History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 241,500 +0 0.13% 193,200
2025-10-13 2025-10-09 0.830 241,500 +0 0.13% 200,445
2025-10-10 2025-10-08 0.830 241,500 +0 0.13% 200,445
2025-10-09 2025-10-06 0.840 241,500 +0 0.13% 202,860
2025-10-08 2025-10-03 0.820 241,500 +0 0.13% 198,030
2025-10-06 2025-10-02 0.790 241,500 +0 0.13% 190,785
2025-10-03 2025-09-30 0.790 241,500 +0 0.13% 190,785
2025-10-02 2025-09-29 0.780 241,500 +0 0.13% 188,370
2025-09-30 2025-09-26 0.820 241,500 +0 0.13% 198,030
2025-09-29 2025-09-25 0.900 241,500 +0 0.13% 217,350
2025-09-26 2025-09-24 0.860 241,500 -12,000 0.13% 207,690
2025-09-24 2025-09-22 0.890 253,500 -60,000 0.14% 225,615
2025-09-18 2025-09-16 0.670 313,500 -36,000 0.17% 210,045
2025-09-09 2025-09-05 0.270 349,500 +24,000 0.19% 94,365
2025-09-04 2025-09-02 0.280 325,500 +12,000 0.17% 91,140
2025-09-02 2025-08-29 0.335 313,500 +36,000 0.17% 105,022
2025-09-01 2025-08-28 0.375 277,500 +12,000 0.15% 104,062
2025-08-28 2025-08-26 0.450 265,500 +24,000 0.14% 119,475
2025-08-27 2025-08-25 0.450 241,500 -120,000 0.13% 108,675
2025-08-26 2025-08-22 0.325 361,500 -60,000 0.19% 117,488
2025-08-25 2025-08-21 0.243 421,500 -96,000 0.23% 102,424
2025-08-22 2025-08-20 0.208 517,500 -24,000 0.28% 107,640
2025-08-06 2025-08-04 0.154 541,500 +24,000 0.29% 83,391
2025-07-28 2025-07-24 0.150 517,500 +108,000 0.28% 77,625
2025-07-22 2025-07-18 0.143 409,500 +24,000 0.22% 58,558
2025-07-14 2025-07-10 0.137 385,500 -12,000 0.21% 52,814
2025-05-30 2025-05-28 0.108 397,500 -1,000 0.21% 42,930
2025-05-06 2025-04-30 0.112 398,500 +84,000 0.21% 44,632
2025-03-27 2025-03-25 0.285 314,500 +72,000 0.17% 89,632
2024-08-27 2024-08-23 0.530 242,500 -12,000 0.16% 128,525
2024-06-03 2024-05-30 0.660 254,500 -36,000 0.16% 167,970
2024-05-20 2024-05-16 0.710 290,500 +12,000 0.19% 206,255
2024-02-07 2024-02-05 0.400 278,500 -24,000 0.21% 111,400
2023-11-27 2023-11-23 0.460 302,500 -20,000 0.23% 139,150
2023-10-24 2023-10-19 0.510 322,500 -28,000 0.25% 164,475
2023-10-19 2023-10-17 0.495 350,500 -24,000 0.27% 173,498
2023-10-18 2023-10-16 0.500 374,500 -24,000 0.29% 187,250
2023-10-17 2023-10-13 0.435 398,500 -12,000 0.31% 173,348
2023-10-13 2023-10-11 0.425 410,500 -20,000 0.32% 174,462
2023-09-29 2023-09-27 0.490 430,500 -4,000 0.33% 210,945
2023-09-28 2023-09-26 0.490 434,500 -8,000 0.34% 212,905
2023-09-07 2023-09-05 0.680 442,500 +32,000 0.34% 300,900
2023-09-05 2023-08-31 0.690 410,500 -8,000 0.32% 283,245
2023-08-21 2023-08-17 0.630 418,500 -24,000 0.32% 263,655
2023-08-18 2023-08-16 0.580 442,500 +4,000 0.34% 256,650
2023-08-17 2023-08-15 0.540 438,500 +16,000 0.34% 236,790
2023-08-16 2023-08-14 0.620 422,500 -32,000 0.33% 261,950
2023-08-15 2023-08-11 0.620 454,500 -32,000 0.35% 281,790
2023-08-14 2023-08-10 0.520 486,500 -12,000 0.38% 252,980
2023-08-11 2023-08-09 0.460 498,500 -32,000 0.38% 229,310
2023-08-01 2023-07-28 0.530 530,500 -16,000 0.41% 281,165
2023-07-31 2023-07-27 0.590 546,500 -12,000 0.42% 322,435
2023-07-28 2023-07-26 0.510 558,500 -36,000 0.43% 284,835
2023-07-27 2023-07-25 0.445 594,500 +28,000 0.46% 264,552
2023-07-26 2023-07-24 0.470 566,500 +48,000 0.44% 266,255
2023-07-24 2023-07-20 0.670 518,500 +57,500 0.40% 347,395
2023-07-21 2023-07-19 0.800 461,000 +4,000 0.53% 368,800
2023-07-20 2023-07-18 0.670 457,000 -12,000 0.53% 306,190
2023-07-19 2023-07-14 0.560 469,000 +24,000 0.54% 262,640
2023-07-18 2023-07-13 0.560 445,000 +12,000 0.52% 249,200
2023-07-13 2023-07-11 0.435 433,000 -12,000 0.50% 188,355
2023-07-07 2023-07-05 0.425 445,000 -8,000 0.52% 189,125
2023-06-30 2023-06-28 0.440 453,000 -1,000 0.52% 199,320
2023-06-20 2023-06-16 0.493 454,000 +30,267 0.53% 223,757
2023-06-19 2023-06-15 0.525 423,733 -3,734 0.53% 222,460
2023-06-15 2023-06-13 0.568 427,467 -26,133 0.53% 242,740
2023-06-14 2023-06-12 0.536 453,600 -14,933 0.56% 243,000
2023-06-07 2023-06-05 0.461 468,533 -33,600 0.58% 215,860
2023-06-05 2023-06-01 0.461 502,133 -14,934 0.62% 231,340
2023-06-02 2023-05-31 0.461 517,067 -82,133 0.64% 238,220
2023-06-01 2023-05-30 0.461 599,200 -18,667 0.74% 276,060
2023-05-30 2023-05-25 0.461 617,867 -33,600 0.77% 284,660
2023-05-29 2023-05-24 0.466 651,467 -29,866 0.81% 303,630
2023-05-25 2023-05-23 0.461 681,333 -29,867 0.84% 313,900
2023-05-24 2023-05-22 0.461 711,200 -37,333 0.88% 327,660
2023-05-23 2023-05-19 0.461 748,533 -29,867 0.93% 344,860
2023-05-22 2023-05-18 0.466 778,400 -216,533 0.97% 362,790
2023-05-09 2023-05-05 0.423 994,933 +18,666 1.23% 421,070
2023-05-08 2023-05-04 0.423 976,267 -3,733 1.21% 413,170
2023-04-24 2023-04-20 0.488 980,000 +26,133 1.22% 477,750
2023-04-20 2023-04-18 0.504 953,867 +63,467 1.18% 480,340
2023-04-18 2023-04-14 0.514 890,400 +14,933 1.10% 457,920
2023-04-14 2023-04-12 0.514 875,467 +74,667 1.09% 450,240
2023-04-13 2023-04-11 0.536 800,800 +52,267 0.99% 429,000
2023-03-08 2023-03-06 0.386 748,533 +63,466 0.93% 288,720
2023-02-10 2023-02-08 0.498 685,067 +18,667 0.85% 341,310
2023-02-09 2023-02-07 0.530 666,400 +7,467 0.83% 353,430
2023-02-08 2023-02-06 0.514 658,933 +22,400 0.82% 338,880
2023-02-07 2023-02-03 0.557 636,533 +41,066 0.79% 354,640
2023-02-06 2023-02-02 0.557 595,467 +67,200 0.74% 331,760
2023-01-16 2023-01-12 0.466 528,267 +3,734 0.66% 246,210
2022-12-30 2022-12-28 0.520 524,533 +29,866 0.78% 272,570
2022-12-29 2022-12-23 0.514 494,667 +63,467 0.74% 254,400
2022-12-23 2022-12-21 0.471 431,200 +26,133 0.64% 203,280
2022-10-19 2022-10-17 0.413 405,067 -1,866 0.60% 167,090
2022-08-23 2022-08-19 0.392 406,933 -60,210 0.61% 159,518
2022-07-20 2022-07-18 0.579 467,143 -6,428 0.61% 270,320
2022-07-13 2022-07-11 0.663 473,571 -36,429 0.61% 313,820
2022-05-19 2022-05-17 0.756 510,000 +4,286 0.66% 385,560
2022-04-25 2022-04-21 0.980 505,714 +10,714 0.66% 495,600
2022-04-22 2022-04-20 1.073 495,000 -10,714 0.64% 531,300
2022-04-19 2022-04-13 0.989 505,714 +2,143 0.66% 500,320
2022-04-04 2022-03-31 1.045 503,571 -6,429 0.65% 526,400
2022-04-01 2022-03-30 1.120 510,000 -66,429 0.66% 571,200
2022-03-25 2022-03-23 0.793 576,429 +23,572 0.75% 457,300
2022-03-23 2022-03-21 0.719 552,857 +21,428 0.72% 397,320
2022-03-22 2022-03-18 0.709 531,429 +12,858 0.69% 376,960
2022-03-18 2022-03-16 0.700 518,571 +12,857 0.67% 363,000
2022-03-11 2022-03-09 0.728 505,714 -36,429 0.66% 368,160
2022-03-10 2022-03-08 0.756 542,143 -12,857 0.70% 409,860
2022-03-07 2022-03-03 0.812 555,000 -10,714 0.72% 450,660
2022-02-24 2022-02-22 0.868 565,714 +6,428 0.73% 491,040
2022-02-21 2022-02-17 0.840 559,286 +34,286 0.73% 469,800
2022-02-18 2022-02-16 0.821 525,000 +4,286 0.68% 431,200
2022-02-16 2022-02-14 0.868 520,714 -75,000 0.67% 451,980
2022-02-15 2022-02-11 0.849 595,714 -4,286 0.77% 505,960
2022-02-11 2022-02-09 0.943 600,000 +8,571 0.78% 565,600
2022-02-09 2022-02-07 0.989 591,429 +2,143 0.77% 585,120
2022-02-08 2022-02-04 1.036 589,286 +12,857 0.76% 610,500
2022-02-07 2022-01-31 1.073 576,429 -2,142 0.75% 618,700
2022-02-04 2022-01-27 1.045 578,571 -17,143 0.75% 604,800
2022-01-28 2022-01-26 1.111 595,714 -6,429 0.77% 661,640
2022-01-27 2022-01-25 1.148 602,143 +30,000 0.78% 691,260
2022-01-26 2022-01-24 1.073 572,143 -21,428 0.74% 614,100
2022-01-25 2022-01-21 1.139 593,571 -10,715 0.77% 675,880
2022-01-24 2022-01-20 1.269 604,286 +27,857 0.78% 767,040
2022-01-21 2022-01-19 1.456 576,429 +30,000 0.75% 839,281
2022-01-20 2022-01-18 1.587 546,429 -30,000 0.71% 867,001
2022-01-19 2022-01-17 1.521 576,429 +60,000 0.75% 876,941
2022-01-18 2022-01-14 1.773 516,429 +4,286 0.67% 915,801
2022-01-17 2022-01-13 1.801 512,143 -23,571 0.66% 922,540
2022-01-14 2022-01-12 2.520 535,714 -117,857 0.69% 1,349,999
2022-01-13 2022-01-11 3.547 653,571 -90,000 0.85% 2,317,998
2022-01-12 2022-01-10 21.653 743,571 -45,000 0.96% 16,100,791
2022-01-11 2022-01-07 21.840 788,571 +17,142 1.02% 17,222,391
2022-01-10 2022-01-06 22.213 771,429 +30,000 1.00% 17,136,010
2022-01-07 2022-01-05 20.253 741,429 +12,858 0.96% 15,016,409
2022-01-06 2022-01-04 17.640 728,571 +79,285 0.94% 12,851,992
2022-01-05 2022-01-03 16.240 649,286 +17,143 0.84% 10,544,405
2022-01-04 2021-12-31 15.493 632,143 +17,143 0.82% 9,794,002
2022-01-03 2021-12-29 15.213 615,000 -25,714 0.80% 9,356,200
2021-12-30 2021-12-28 14.560 640,714 +34,285 0.83% 9,328,796
2021-12-29 2021-12-24 14.000 606,429 +57,858 0.79% 8,490,006
2021-12-28 2021-12-22 13.813 548,571 +4,285 0.71% 7,577,594
2021-12-23 2021-12-21 12.973 544,286 +21,429 0.71% 7,061,204
2021-12-22 2021-12-20 13.067 522,857 +42,857 0.68% 6,831,998
2021-12-21 2021-12-17 13.160 480,000 +34,286 0.62% 6,316,800
2021-12-20 2021-12-16 12.787 445,714 +51,428 0.58% 5,699,196
2021-12-17 2021-12-15 12.227 394,286 +21,429 0.51% 4,820,803
2021-12-16 2021-12-14 11.947 372,857 +10,714 0.48% 4,454,398
2021-12-15 2021-12-13 10.640 362,143 +32,143 0.47% 3,853,202
2021-12-14 2021-12-10 10.733 330,000 +24,643 0.43% 3,542,000
2021-12-13 2021-12-09 10.827 305,357 +64,286 0.40% 3,305,998
2021-12-10 2021-12-08 10.733 241,071 +4,285 0.31% 2,587,495
2021-12-09 2021-12-07 10.080 236,786 -12,857 0.31% 2,386,803
2021-12-08 2021-12-06 8.960 249,643 +8,572 0.32% 2,236,801
2021-12-06 2021-12-02 9.053 241,071 -4,286 0.31% 2,182,496
2021-12-03 2021-12-01 9.053 245,357 +49,286 0.32% 2,221,299
2021-12-02 2021-11-30 8.773 196,071 +27,857 0.25% 1,720,196
2021-12-01 2021-11-29 8.120 168,214 +17,143 0.22% 1,365,898
2021-11-30 2021-11-26 8.307 151,071 +3,750 0.20% 1,254,896
2021-11-29 2021-11-25 8.680 147,321 +13,392 0.19% 1,278,746
2021-11-26 2021-11-24 8.307 133,929 +42,858 0.17% 1,112,504
2021-11-25 2021-11-23 7.747 91,071 +15,535 0.12% 705,497
2021-11-10 2021-11-08 3.780 75,536 -535 0.10% 285,526
2021-11-09 2021-11-05 3.780 76,071 -536 0.10% 287,548
2021-08-23 2021-08-19 4.200 76,607 -32,143 0.10% 321,749
2021-06-08 2021-06-04 2.660 108,750 -3,214 0.14% 289,275
2021-06-07 2021-06-03 2.847 111,964 -4,286 0.15% 318,724
2021-06-01 2021-05-28 2.380 116,250 -2,143 0.15% 276,675
2021-05-27 2021-05-25 2.305 118,393 -22,500 0.15% 272,935
2021-03-25 2021-03-23 2.707 140,893 -536 0.18% 381,350
2021-03-19 2021-03-17 2.753 141,429 -66,428 0.18% 389,401
2021-03-11 2021-03-09 2.567 207,857 +21,428 0.27% 533,500
2021-03-10 2021-03-08 2.753 186,429 +10,715 0.24% 513,301
2021-03-09 2021-03-05 2.109 175,714 -38,572 0.23% 370,639
2021-01-07 2021-01-05 2.184 214,286 -2,143 0.28% 468,001
2020-11-20 2020-11-18 1.941 216,429 -535 0.28% 420,161
2020-10-16 2020-10-14 1.867 216,964 +1,607 0.28% 404,999
2020-10-07 2020-10-05 2.053 215,357 -1,607 0.28% 442,200
2020-08-21 2020-08-19 2.949 216,964 -27,322 0.28% 639,899
2020-08-20 2020-08-18 2.875 244,286 -29,464 0.32% 702,241
2020-08-13 2020-08-11 1.792 273,750 -12,857 0.35% 490,560
2020-07-30 2020-07-28 1.867 286,607 -12,857 0.37% 535,000
2020-07-29 2020-07-27 1.867 299,464 +12,857 0.39% 558,999
2020-07-24 2020-07-22 1.419 286,607 -536 0.37% 406,600
2020-07-22 2020-07-20 1.419 287,143 +536 0.37% 407,360
2020-06-24 2020-06-22 1.605 286,607 -1,072 0.37% 460,100
2020-06-17 2020-06-15 1.829 287,679 -535 0.37% 526,261
2020-05-25 2020-05-21 1.680 288,214 +13,393 0.37% 484,200
2020-04-21 2020-04-17 1.605 274,821 -6,429 0.36% 441,179
2020-04-20 2020-04-16 2.427 281,250 -4,821 0.36% 682,500
2020-04-17 2020-04-15 2.427 286,071 +15,535 0.37% 694,199
2020-04-16 2020-04-14 1.941 270,536 +10,715 0.42% 525,201
2020-04-15 2020-04-09 1.829 259,821 +5,357 0.40% 475,299
2020-04-07 2020-04-03 1.381 254,464 -10,715 0.40% 351,500
2019-09-10 2019-09-06 2.165 265,179 +1,072 0.41% 574,201
2019-08-08 2019-08-06 1.493 264,107 -536 0.41% 394,400
2019-07-15 2019-07-11 2.128 264,643 -536 0.41% 563,160
2019-06-11 2019-06-06 2.613 265,179 -7,500 0.41% 693,001
2019-05-17 2019-05-15 2.315 272,679 -3,214 0.42% 631,161
2019-03-15 2019-03-13 2.949 275,893 -10,714 0.43% 813,700
2019-01-11 2019-01-09 2.427 286,607 +5,893 0.45% 695,500
2018-09-07 2018-09-05 2.800 280,714 -1,607 0.44% 785,999
2018-09-03 2018-08-30 2.912 282,321 +1,071 0.44% 822,119
2018-07-09 2018-07-05 3.957 281,250 -3,214 0.44% 1,113,000
2018-06-29 2018-06-27 4.107 284,464 +48,214 0.44% 1,168,199
2018-06-25 2018-06-21 3.920 236,250 -1,071 0.37% 926,100
2018-05-28 2018-05-24 4.368 237,321 +2,678 0.37% 1,036,618
2018-05-18 2018-05-16 4.517 234,643 +3,214 0.37% 1,059,961
2018-05-15 2018-05-11 4.443 231,429 -1,071 0.36% 1,028,162
2018-03-22 2018-03-20 4.816 232,500 -536 0.36% 1,119,720
2018-03-20 2018-03-16 4.144 233,036 -5,357 0.36% 965,701
2018-03-05 2018-03-01 4.069 238,393 +13,393 0.37% 970,101
2018-03-02 2018-02-28 3.808 225,000 +4,821 0.35% 856,800
2018-02-14 2018-02-12 3.323 220,179 +536 0.34% 731,581
2018-02-13 2018-02-09 3.397 219,643 +5,357 0.34% 746,200
2018-02-09 2018-02-07 3.323 214,286 +24,107 0.33% 712,001
2018-01-31 2018-01-29 3.584 190,179 +12,322 0.30% 681,602
2018-01-29 2018-01-25 3.621 177,857 -2,679 0.28% 644,079
2018-01-26 2018-01-24 3.621 180,536 +5,357 0.28% 653,781
2018-01-25 2018-01-23 3.621 175,179 -9,107 0.27% 634,382
2018-01-22 2018-01-18 3.584 184,286 +3,215 0.29% 660,481
2018-01-15 2018-01-11 3.621 181,071 +2,678 0.28% 655,718
2017-12-22 2017-12-20 3.696 178,393 -3,750 0.28% 659,341
2017-12-21 2017-12-19 3.733 182,143 -2,678 0.28% 680,001
2017-12-15 2017-12-13 3.771 184,821 +535 0.29% 696,898
2017-11-28 2017-11-24 3.771 184,286 -535 0.29% 694,881
2017-11-23 2017-11-21 3.771 184,821 -2,679 0.29% 696,898
2017-11-21 2017-11-17 3.771 187,500 -2,143 0.29% 707,000
2017-10-19 2017-10-17 4.069 189,643 -536 0.30% 771,721
2017-10-11 2017-10-09 4.219 190,179 -8,035 0.30% 802,302
2017-09-26 2017-09-22 3.360 198,214 +535 0.31% 665,999
2017-09-25 2017-09-21 3.360 197,679 -535 0.31% 664,201
2017-09-21 2017-09-19 3.360 198,214 -2,143 0.31% 665,999
2017-09-18 2017-09-14 3.509 200,357 +2,143 0.31% 703,119
2017-09-13 2017-09-11 3.584 198,214 -3,750 0.31% 710,399
2017-09-11 2017-09-07 3.472 201,964 +2,678 0.31% 701,219
2017-09-08 2017-09-06 3.509 199,286 -4,285 0.31% 699,361
2017-09-01 2017-08-30 3.360 203,571 -2,679 0.32% 683,999
2017-08-28 2017-08-24 3.211 206,250 -536 0.32% 662,200
2017-07-28 2017-07-26 3.360 206,786 -11,250 0.32% 694,801
2017-07-27 2017-07-25 3.360 218,036 -535 0.34% 732,601
2017-07-25 2017-07-21 3.435 218,571 -1,072 0.34% 750,719
2017-07-06 2017-07-04 3.323 219,643 +8,036 0.34% 729,800
2017-06-30 2017-06-28 3.621 211,607 +5,357 0.33% 766,299
2017-06-29 2017-06-27 3.771 206,250 -5,357 0.32% 777,700
2017-06-26 2017-06-22 3.883 211,607 -11,250 0.33% 821,599
2017-06-14 2017-06-12 3.659 222,857 -536 0.35% 815,359
2017-06-09 2017-06-07 3.771 223,393 -536 0.35% 842,341
2017-05-26 2017-05-24 4.219 223,929 -1,071 0.35% 944,682
2017-05-15 2017-05-11 4.293 225,000 -536 0.35% 966,000
2017-05-05 2017-05-02 4.443 225,536 -5,357 0.35% 1,001,981
2017-03-28 2017-03-24 4.779 230,893 -5,357 0.36% 1,103,361
2017-03-21 2017-03-17 4.816 236,250 -1,071 0.37% 1,137,780
2017-03-17 2017-03-15 4.741 237,321 -26,786 0.37% 1,125,218
2017-03-14 2017-03-10 4.816 264,107 +4,286 0.41% 1,271,939
2017-03-10 2017-03-08 4.816 259,821 -3,215 0.40% 1,251,298
2017-03-09 2017-03-07 4.928 263,036 -4,285 0.41% 1,296,241
2017-03-06 2017-03-02 5.115 267,321 -2,143 0.42% 1,367,258
2017-03-01 2017-02-27 4.779 269,464 -10,715 0.42% 1,287,679
2017-02-23 2017-02-21 4.779 280,179 -27,321 0.44% 1,338,882
2017-02-21 2017-02-17 4.816 307,500 -3,750 0.48% 1,480,920
2017-02-20 2017-02-16 4.816 311,250 -3,750 0.48% 1,498,980
2017-02-17 2017-02-15 4.779 315,000 -536 0.49% 1,505,280
2017-02-16 2017-02-14 4.816 315,536 +5,357 0.49% 1,519,621
2017-02-15 2017-02-13 4.741 310,179 -3,214 0.48% 1,470,662
2017-02-14 2017-02-10 4.816 313,393 +1,072 0.49% 1,509,301
2017-02-01 2017-01-25 4.891 312,321 -3,750 0.49% 1,527,458
2017-01-23 2017-01-19 4.779 316,071 -1,072 0.49% 1,510,398
2017-01-20 2017-01-18 4.779 317,143 +3,750 0.49% 1,515,521
2017-01-16 2017-01-12 4.779 313,393 -1,071 0.49% 1,497,601
2017-01-12 2017-01-10 4.928 314,464 -2,679 0.49% 1,549,679
2017-01-09 2017-01-05 4.965 317,143 +536 0.49% 1,574,721
2017-01-04 2016-12-30 4.891 316,607 +536 0.49% 1,548,419
2016-12-20 2016-12-16 5.003 316,071 -5,358 0.49% 1,581,198
2016-12-19 2016-12-15 5.040 321,429 -16,071 0.50% 1,620,002
2016-12-12 2016-12-08 5.301 337,500 -121,071 0.52% 1,789,200
2016-12-09 2016-12-07 5.264 458,571 +47,142 0.71% 2,413,918
2016-12-08 2016-12-06 5.077 411,429 -6,428 0.64% 2,088,962
2016-12-01 2016-11-29 5.264 417,857 +10,178 0.65% 2,199,599
2016-11-30 2016-11-28 5.301 407,679 +121,072 0.63% 2,161,242
2016-11-28 2016-11-24 5.227 286,607 -7,500 0.45% 1,497,999
2016-11-22 2016-11-18 5.040 294,107 -5,357 0.46% 1,482,299
2016-11-18 2016-11-16 4.965 299,464 -137,143 0.47% 1,486,939
2016-11-16 2016-11-14 4.965 436,607 -1,072 0.68% 2,167,899
2016-11-14 2016-11-10 5.077 437,679 +2,679 0.68% 2,222,242
2016-11-11 2016-11-09 5.003 435,000 +2,679 0.68% 2,176,160
2016-11-10 2016-11-08 5.115 432,321 -13,393 0.67% 2,211,178
2016-11-09 2016-11-07 5.115 445,714 +13,393 0.69% 2,279,679
2016-11-08 2016-11-04 5.339 432,321 -21,429 0.67% 2,308,018
2016-11-01 2016-10-28 5.301 453,750 +4,286 0.71% 2,405,480
2016-10-31 2016-10-27 5.451 449,464 +24,107 0.70% 2,449,878
2016-10-28 2016-10-26 5.376 425,357 +97,500 0.66% 2,286,719
2016-10-27 2016-10-25 5.413 327,857 +32,143 0.51% 1,774,799
2016-10-26 2016-10-24 5.525 295,714 -30,000 0.46% 1,633,918
2016-10-25 2016-10-20 5.227 325,714 -30,000 0.51% 1,702,399
2016-10-24 2016-10-19 5.227 355,714 -13,393 0.55% 1,859,199
2016-10-20 2016-10-18 5.152 369,107 -4,286 0.57% 1,901,639
2016-10-19 2016-10-17 5.227 373,393 -116,250 0.58% 1,951,601
2016-10-18 2016-10-14 5.264 489,643 -39,107 0.76% 2,577,481
2016-10-17 2016-10-13 5.227 528,750 +31,071 0.82% 2,763,600
2016-10-14 2016-10-12 5.525 497,679 -17,678 0.77% 2,749,842
2016-10-13 2016-10-11 5.637 515,357 -1,607 0.80% 2,905,239
2016-10-12 2016-10-07 5.563 516,964 -3,750 0.80% 2,875,698
2016-10-11 2016-10-06 5.451 520,714 +2,678 0.81% 2,838,238
2016-10-07 2016-10-05 5.301 518,036 -46,607 0.81% 2,746,282
2016-10-06 2016-10-04 5.077 564,643 -536 0.88% 2,866,881
2016-10-05 2016-10-03 5.115 565,179 +1,072 0.88% 2,890,702
2016-10-04 2016-09-30 5.264 564,107 -21,429 0.88% 2,969,459
2016-10-03 2016-09-29 5.600 585,536 +102,322 0.91% 3,279,002
2016-09-30 2016-09-28 5.749 483,214 +535 0.75% 2,778,158
2016-09-29 2016-09-27 5.899 482,679 +2,143 0.75% 2,847,163
2016-09-28 2016-09-26 5.637 480,536 -27,857 0.75% 2,708,942
2016-09-27 2016-09-23 5.787 508,393 -9,643 0.79% 2,941,901
2016-09-26 2016-09-22 6.085 518,036 +10,715 0.81% 3,152,422
2016-09-23 2016-09-21 6.123 507,321 -12,858 0.79% 3,106,157
2016-09-22 2016-09-20 6.197 520,179 +19,286 0.81% 3,223,723
2016-09-21 2016-09-19 6.459 500,893 -15,536 0.78% 3,235,101
2016-09-20 2016-09-15 6.421 516,429 -54,642 0.80% 3,316,163
2016-09-19 2016-09-14 6.160 571,071 +37,500 0.89% 3,517,797
2016-09-15 2016-09-13 6.272 533,571 +115,178 0.83% 3,346,557
2016-09-14 2016-09-12 7.205 418,393 0.65% 3,014,661

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top