History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 66,000 | +0 | 0.04% | 52,800 |
| 2025-10-13 | 2025-10-09 | 0.830 | 66,000 | +0 | 0.04% | 54,780 |
| 2025-10-10 | 2025-10-08 | 0.830 | 66,000 | +0 | 0.04% | 54,780 |
| 2025-10-09 | 2025-10-06 | 0.840 | 66,000 | +0 | 0.04% | 55,440 |
| 2025-10-08 | 2025-10-03 | 0.820 | 66,000 | +0 | 0.04% | 54,120 |
| 2025-10-06 | 2025-10-02 | 0.790 | 66,000 | +0 | 0.04% | 52,140 |
| 2025-10-03 | 2025-09-30 | 0.790 | 66,000 | +0 | 0.04% | 52,140 |
| 2025-10-02 | 2025-09-29 | 0.780 | 66,000 | +0 | 0.04% | 51,480 |
| 2025-09-30 | 2025-09-26 | 0.820 | 66,000 | +0 | 0.04% | 54,120 |
| 2025-09-29 | 2025-09-25 | 0.900 | 66,000 | +0 | 0.04% | 59,400 |
| 2025-09-26 | 2025-09-24 | 0.860 | 66,000 | +0 | 0.04% | 56,760 |
| 2025-09-25 | 2025-09-23 | 0.880 | 66,000 | +0 | 0.04% | 58,080 |
| 2025-09-24 | 2025-09-22 | 0.890 | 66,000 | +0 | 0.04% | 58,740 |
| 2025-09-23 | 2025-09-19 | 0.730 | 66,000 | +0 | 0.04% | 48,180 |
| 2025-09-22 | 2025-09-18 | 0.790 | 66,000 | +0 | 0.04% | 52,140 |
| 2025-09-19 | 2025-09-17 | 0.730 | 66,000 | +0 | 0.04% | 48,180 |
| 2025-09-18 | 2025-09-16 | 0.670 | 66,000 | +0 | 0.04% | 44,220 |
| 2025-09-17 | 2025-09-15 | 0.365 | 66,000 | +0 | 0.04% | 24,090 |
| 2025-09-16 | 2025-09-12 | 0.265 | 66,000 | +0 | 0.04% | 17,490 |
| 2025-09-15 | 2025-09-11 | 0.265 | 66,000 | +0 | 0.04% | 17,490 |
| 2025-09-12 | 2025-09-10 | 0.290 | 66,000 | +0 | 0.04% | 19,140 |
| 2025-09-11 | 2025-09-09 | 0.290 | 66,000 | +0 | 0.04% | 19,140 |
| 2025-09-10 | 2025-09-08 | 0.290 | 66,000 | +0 | 0.04% | 19,140 |
| 2025-09-09 | 2025-09-05 | 0.270 | 66,000 | +0 | 0.04% | 17,820 |
| 2025-09-08 | 2025-09-04 | 0.265 | 66,000 | +0 | 0.04% | 17,490 |
| 2025-09-05 | 2025-09-03 | 0.290 | 66,000 | +0 | 0.04% | 19,140 |
| 2025-09-04 | 2025-09-02 | 0.280 | 66,000 | +0 | 0.04% | 18,480 |
| 2025-09-03 | 2025-09-01 | 0.305 | 66,000 | +0 | 0.04% | 20,130 |
| 2025-09-02 | 2025-08-29 | 0.335 | 66,000 | +0 | 0.04% | 22,110 |
| 2025-09-01 | 2025-08-28 | 0.375 | 66,000 | +0 | 0.04% | 24,750 |
| 2025-08-29 | 2025-08-27 | 0.380 | 66,000 | +0 | 0.04% | 25,080 |
| 2025-08-28 | 2025-08-26 | 0.450 | 66,000 | +0 | 0.04% | 29,700 |
| 2025-08-27 | 2025-08-25 | 0.450 | 66,000 | +0 | 0.04% | 29,700 |
| 2025-08-26 | 2025-08-22 | 0.325 | 66,000 | +0 | 0.04% | 21,450 |
| 2025-08-25 | 2025-08-21 | 0.243 | 66,000 | +0 | 0.04% | 16,038 |
| 2025-08-22 | 2025-08-20 | 0.208 | 66,000 | +0 | 0.04% | 13,728 |
| 2025-08-21 | 2025-08-19 | 0.166 | 66,000 | +0 | 0.04% | 10,956 |
| 2025-08-20 | 2025-08-18 | 0.151 | 66,000 | +0 | 0.04% | 9,966 |
| 2025-08-19 | 2025-08-15 | 0.156 | 66,000 | +0 | 0.04% | 10,296 |
| 2025-08-18 | 2025-08-14 | 0.156 | 66,000 | +0 | 0.04% | 10,296 |
| 2025-08-15 | 2025-08-13 | 0.156 | 66,000 | +0 | 0.04% | 10,296 |
| 2025-08-14 | 2025-08-12 | 0.158 | 66,000 | +0 | 0.04% | 10,428 |
| 2025-08-13 | 2025-08-11 | 0.162 | 66,000 | +0 | 0.04% | 10,692 |
| 2025-08-12 | 2025-08-08 | 0.161 | 66,000 | +0 | 0.04% | 10,626 |
| 2025-08-11 | 2025-08-07 | 0.159 | 66,000 | +0 | 0.04% | 10,494 |
| 2025-08-08 | 2025-08-06 | 0.156 | 66,000 | +0 | 0.04% | 10,296 |
| 2025-08-07 | 2025-08-05 | 0.155 | 66,000 | +0 | 0.04% | 10,230 |
| 2025-08-06 | 2025-08-04 | 0.154 | 66,000 | +0 | 0.04% | 10,164 |
| 2025-08-05 | 2025-08-01 | 0.153 | 66,000 | +0 | 0.04% | 10,098 |
| 2025-08-04 | 2025-07-31 | 0.161 | 66,000 | +0 | 0.04% | 10,626 |
| 2025-08-01 | 2025-07-30 | 0.160 | 66,000 | +0 | 0.04% | 10,560 |
| 2025-07-31 | 2025-07-29 | 0.155 | 66,000 | +0 | 0.04% | 10,230 |
| 2025-07-30 | 2025-07-28 | 0.156 | 66,000 | +0 | 0.04% | 10,296 |
| 2025-07-29 | 2025-07-25 | 0.148 | 66,000 | +0 | 0.04% | 9,768 |
| 2025-07-28 | 2025-07-24 | 0.150 | 66,000 | +0 | 0.04% | 9,900 |
| 2025-07-25 | 2025-07-23 | 0.149 | 66,000 | +0 | 0.04% | 9,834 |
| 2025-07-24 | 2025-07-22 | 0.149 | 66,000 | +0 | 0.04% | 9,834 |
| 2025-07-23 | 2025-07-21 | 0.144 | 66,000 | +0 | 0.04% | 9,504 |
| 2025-07-22 | 2025-07-18 | 0.143 | 66,000 | +0 | 0.04% | 9,438 |
| 2025-07-21 | 2025-07-17 | 0.136 | 66,000 | +0 | 0.04% | 8,976 |
| 2025-07-18 | 2025-07-16 | 0.133 | 66,000 | +0 | 0.04% | 8,778 |
| 2025-07-17 | 2025-07-15 | 0.130 | 66,000 | +0 | 0.04% | 8,580 |
| 2025-07-16 | 2025-07-14 | 0.132 | 66,000 | +0 | 0.04% | 8,712 |
| 2025-07-15 | 2025-07-11 | 0.131 | 66,000 | +0 | 0.04% | 8,646 |
| 2025-07-14 | 2025-07-10 | 0.137 | 66,000 | +0 | 0.04% | 9,042 |
| 2025-07-11 | 2025-07-09 | 0.136 | 66,000 | +0 | 0.04% | 8,976 |
| 2025-07-10 | 2025-07-08 | 0.139 | 66,000 | +0 | 0.04% | 9,174 |
| 2025-07-09 | 2025-07-07 | 0.149 | 66,000 | +0 | 0.04% | 9,834 |
| 2025-07-08 | 2025-07-04 | 0.150 | 66,000 | +0 | 0.04% | 9,900 |
| 2025-07-07 | 2025-07-03 | 0.150 | 66,000 | +0 | 0.04% | 9,900 |
| 2025-07-04 | 2025-07-02 | 0.150 | 66,000 | +0 | 0.04% | 9,900 |
| 2025-07-03 | 2025-06-30 | 0.150 | 66,000 | +0 | 0.04% | 9,900 |
| 2025-07-02 | 2025-06-27 | 0.135 | 66,000 | +0 | 0.04% | 8,910 |
| 2025-06-30 | 2025-06-26 | 0.129 | 66,000 | +0 | 0.04% | 8,514 |
| 2025-06-27 | 2025-06-25 | 0.140 | 66,000 | +0 | 0.04% | 9,240 |
| 2025-06-26 | 2025-06-24 | 0.145 | 66,000 | +0 | 0.04% | 9,570 |
| 2025-06-25 | 2025-06-23 | 0.146 | 66,000 | +0 | 0.04% | 9,636 |
| 2025-06-24 | 2025-06-20 | 0.135 | 66,000 | +0 | 0.04% | 8,910 |
| 2025-06-23 | 2025-06-19 | 0.139 | 66,000 | +0 | 0.04% | 9,174 |
| 2025-06-20 | 2025-06-18 | 0.139 | 66,000 | +0 | 0.04% | 9,174 |
| 2025-06-19 | 2025-06-17 | 0.146 | 66,000 | +0 | 0.04% | 9,636 |
| 2025-06-18 | 2025-06-16 | 0.146 | 66,000 | +0 | 0.04% | 9,636 |
| 2025-06-17 | 2025-06-13 | 0.155 | 66,000 | +0 | 0.04% | 10,230 |
| 2025-06-16 | 2025-06-12 | 0.146 | 66,000 | +0 | 0.04% | 9,636 |
| 2025-06-13 | 2025-06-11 | 0.146 | 66,000 | +0 | 0.04% | 9,636 |
| 2025-06-12 | 2025-06-10 | 0.140 | 66,000 | +0 | 0.04% | 9,240 |
| 2025-06-11 | 2025-06-09 | 0.162 | 66,000 | +0 | 0.04% | 10,692 |
| 2025-06-10 | 2025-06-06 | 0.124 | 66,000 | +0 | 0.04% | 8,184 |
| 2025-06-09 | 2025-06-05 | 0.128 | 66,000 | +0 | 0.04% | 8,448 |
| 2025-06-06 | 2025-06-04 | 0.119 | 66,000 | +0 | 0.04% | 7,854 |
| 2025-06-05 | 2025-06-03 | 0.108 | 66,000 | +0 | 0.04% | 7,128 |
| 2025-06-04 | 2025-06-02 | 0.108 | 66,000 | +0 | 0.04% | 7,128 |
| 2025-06-03 | 2025-05-30 | 0.107 | 66,000 | +0 | 0.04% | 7,062 |
| 2025-06-02 | 2025-05-29 | 0.107 | 66,000 | +0 | 0.04% | 7,062 |
| 2025-05-30 | 2025-05-28 | 0.108 | 66,000 | +0 | 0.04% | 7,128 |
| 2025-05-29 | 2025-05-27 | 0.108 | 66,000 | +0 | 0.04% | 7,128 |
| 2025-05-28 | 2025-05-26 | 0.110 | 66,000 | +0 | 0.04% | 7,260 |
| 2025-05-27 | 2025-05-23 | 0.110 | 66,000 | +0 | 0.04% | 7,260 |
| 2025-05-26 | 2025-05-22 | 0.109 | 66,000 | +0 | 0.04% | 7,194 |
| 2025-05-23 | 2025-05-21 | 0.105 | 66,000 | +0 | 0.04% | 6,930 |
| 2025-05-22 | 2025-05-20 | 0.102 | 66,000 | +0 | 0.04% | 6,732 |
| 2025-05-21 | 2025-05-19 | 0.109 | 66,000 | +0 | 0.04% | 7,194 |
| 2025-05-20 | 2025-05-16 | 0.128 | 66,000 | +0 | 0.04% | 8,448 |
| 2025-05-19 | 2025-05-15 | 0.100 | 66,000 | +0 | 0.04% | 6,600 |
| 2025-05-16 | 2025-05-14 | 0.100 | 66,000 | +0 | 0.04% | 6,600 |
| 2025-05-15 | 2025-05-13 | 0.101 | 66,000 | +0 | 0.04% | 6,666 |
| 2025-05-14 | 2025-05-12 | 0.100 | 66,000 | +0 | 0.04% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.100 | 66,000 | +0 | 0.04% | 6,600 |
| 2025-05-12 | 2025-05-08 | 0.098 | 66,000 | +0 | 0.04% | 6,468 |
| 2025-05-09 | 2025-05-07 | 0.106 | 66,000 | +0 | 0.04% | 6,996 |
| 2025-05-08 | 2025-05-06 | 0.116 | 66,000 | +0 | 0.04% | 7,656 |
| 2025-05-07 | 2025-05-02 | 0.109 | 66,000 | +0 | 0.04% | 7,194 |
| 2025-05-06 | 2025-04-30 | 0.112 | 66,000 | +0 | 0.04% | 7,392 |
| 2025-05-02 | 2025-04-29 | 0.108 | 66,000 | +0 | 0.04% | 7,128 |
| 2025-04-30 | 2025-04-28 | 0.117 | 66,000 | +0 | 0.04% | 7,722 |
| 2025-04-29 | 2025-04-25 | 0.130 | 66,000 | +0 | 0.04% | 8,580 |
| 2025-04-28 | 2025-04-24 | 0.132 | 66,000 | +0 | 0.04% | 8,712 |
| 2025-04-25 | 2025-04-23 | 0.131 | 66,000 | +0 | 0.04% | 8,646 |
| 2025-04-24 | 2025-04-22 | 0.127 | 66,000 | +0 | 0.04% | 8,382 |
| 2025-04-23 | 2025-04-17 | 0.126 | 66,000 | +0 | 0.04% | 8,316 |
| 2025-04-22 | 2025-04-16 | 0.127 | 66,000 | +0 | 0.04% | 8,382 |
| 2025-04-17 | 2025-04-15 | 0.125 | 66,000 | +0 | 0.04% | 8,250 |
| 2025-04-16 | 2025-04-14 | 0.125 | 66,000 | +0 | 0.04% | 8,250 |
| 2025-04-15 | 2025-04-11 | 0.119 | 66,000 | +0 | 0.04% | 7,854 |
| 2025-04-14 | 2025-04-10 | 0.121 | 66,000 | +0 | 0.04% | 7,986 |
| 2025-04-11 | 2025-04-09 | 0.115 | 66,000 | +0 | 0.04% | 7,590 |
| 2025-04-10 | 2025-04-08 | 0.137 | 66,000 | +0 | 0.04% | 9,042 |
| 2025-04-09 | 2025-04-07 | 0.137 | 66,000 | +0 | 0.04% | 9,042 |
| 2025-04-08 | 2025-04-03 | 0.132 | 66,000 | +0 | 0.04% | 8,712 |
| 2025-04-07 | 2025-04-02 | 0.131 | 66,000 | +0 | 0.04% | 8,646 |
| 2025-04-03 | 2025-04-01 | 0.144 | 66,000 | +0 | 0.04% | 9,504 |
| 2025-04-02 | 2025-03-31 | 0.156 | 66,000 | +0 | 0.04% | 10,296 |
| 2025-04-01 | 2025-03-28 | 0.170 | 66,000 | +0 | 0.04% | 11,220 |
| 2025-03-31 | 2025-03-27 | 0.195 | 66,000 | +0 | 0.04% | 12,870 |
| 2025-03-28 | 2025-03-26 | 0.208 | 66,000 | +0 | 0.04% | 13,728 |
| 2025-03-27 | 2025-03-25 | 0.285 | 66,000 | +0 | 0.04% | 18,810 |
| 2025-03-26 | 2025-03-24 | 0.285 | 66,000 | +0 | 0.04% | 18,810 |
| 2025-03-25 | 2025-03-21 | 0.280 | 66,000 | +0 | 0.04% | 18,480 |
| 2025-03-24 | 2025-03-20 | 0.280 | 66,000 | +0 | 0.04% | 18,480 |
| 2025-03-21 | 2025-03-19 | 0.280 | 66,000 | +0 | 0.04% | 18,480 |
| 2025-03-20 | 2025-03-18 | 0.285 | 66,000 | +0 | 0.04% | 18,810 |
| 2025-03-19 | 2025-03-17 | 0.285 | 66,000 | +0 | 0.04% | 18,810 |
| 2025-03-18 | 2025-03-14 | 0.290 | 66,000 | +0 | 0.04% | 19,140 |
| 2025-03-17 | 2025-03-13 | 0.290 | 66,000 | +0 | 0.04% | 19,140 |
| 2025-03-14 | 2025-03-12 | 0.290 | 66,000 | +0 | 0.04% | 19,140 |
| 2025-03-13 | 2025-03-11 | 0.290 | 66,000 | +0 | 0.04% | 19,140 |
| 2025-03-12 | 2025-03-10 | 0.285 | 66,000 | +0 | 0.04% | 18,810 |
| 2025-03-11 | 2025-03-07 | 0.290 | 66,000 | +0 | 0.04% | 19,140 |
| 2025-03-10 | 2025-03-06 | 0.290 | 66,000 | +0 | 0.04% | 19,140 |
| 2025-03-07 | 2025-03-05 | 0.285 | 66,000 | +0 | 0.04% | 18,810 |
| 2025-03-06 | 2025-03-04 | 0.285 | 66,000 | +0 | 0.04% | 18,810 |
| 2025-03-05 | 2025-03-03 | 0.285 | 66,000 | +0 | 0.04% | 18,810 |
| 2025-03-04 | 2025-02-28 | 0.285 | 66,000 | +0 | 0.04% | 18,810 |
| 2025-03-03 | 2025-02-27 | 0.285 | 66,000 | +0 | 0.04% | 18,810 |
| 2025-02-28 | 2025-02-26 | 0.280 | 66,000 | +0 | 0.04% | 18,480 |
| 2025-02-27 | 2025-02-25 | 0.280 | 66,000 | +0 | 0.04% | 18,480 |
| 2025-02-26 | 2025-02-24 | 0.280 | 66,000 | +0 | 0.04% | 18,480 |
| 2025-02-25 | 2025-02-21 | 0.280 | 66,000 | +0 | 0.04% | 18,480 |
| 2025-02-24 | 2025-02-20 | 0.280 | 66,000 | +0 | 0.04% | 18,480 |
| 2025-02-21 | 2025-02-19 | 0.290 | 66,000 | +0 | 0.04% | 19,140 |
| 2025-02-20 | 2025-02-18 | 0.295 | 66,000 | +0 | 0.04% | 19,470 |
| 2025-02-19 | 2025-02-17 | 0.295 | 66,000 | +0 | 0.04% | 19,470 |
| 2025-02-18 | 2025-02-14 | 0.285 | 66,000 | +0 | 0.04% | 18,810 |
| 2025-02-17 | 2025-02-13 | 0.285 | 66,000 | +0 | 0.04% | 18,810 |
| 2025-02-14 | 2025-02-12 | 0.285 | 66,000 | +0 | 0.04% | 18,810 |
| 2025-02-13 | 2025-02-11 | 0.280 | 66,000 | +0 | 0.04% | 18,480 |
| 2025-02-12 | 2025-02-10 | 0.280 | 66,000 | +0 | 0.04% | 18,480 |
| 2025-02-11 | 2025-02-07 | 0.223 | 66,000 | +0 | 0.04% | 14,718 |
| 2025-02-10 | 2025-02-06 | 0.229 | 66,000 | +0 | 0.04% | 15,114 |
| 2025-02-07 | 2025-02-05 | 0.231 | 66,000 | +0 | 0.04% | 15,246 |
| 2025-02-06 | 2025-02-04 | 0.231 | 66,000 | +0 | 0.04% | 15,246 |
| 2025-02-05 | 2025-02-03 | 0.231 | 66,000 | +0 | 0.04% | 15,246 |
| 2025-02-04 | 2025-01-28 | 0.250 | 66,000 | +0 | 0.04% | 16,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 66,000 | +0 | 0.04% | 16,500 |
| 2025-01-27 | 2025-01-23 | 0.265 | 66,000 | +0 | 0.04% | 17,490 |
| 2025-01-24 | 2025-01-22 | 0.265 | 66,000 | +0 | 0.04% | 17,490 |
| 2025-01-23 | 2025-01-21 | 0.265 | 66,000 | +0 | 0.04% | 17,490 |
| 2025-01-22 | 2025-01-20 | 0.265 | 66,000 | +0 | 0.04% | 17,490 |
| 2025-01-21 | 2025-01-17 | 0.280 | 66,000 | +0 | 0.04% | 18,480 |
| 2025-01-20 | 2025-01-16 | 0.275 | 66,000 | +0 | 0.04% | 18,150 |
| 2025-01-17 | 2025-01-15 | 0.280 | 66,000 | +0 | 0.04% | 18,480 |
| 2025-01-16 | 2025-01-14 | 0.300 | 66,000 | +0 | 0.04% | 19,800 |
| 2025-01-15 | 2025-01-13 | 0.320 | 66,000 | +0 | 0.04% | 21,120 |
| 2025-01-14 | 2025-01-10 | 0.345 | 66,000 | +0 | 0.04% | 22,770 |
| 2025-01-13 | 2025-01-09 | 0.330 | 66,000 | +0 | 0.04% | 21,780 |
| 2025-01-10 | 2025-01-08 | 0.355 | 66,000 | +0 | 0.04% | 23,430 |
| 2025-01-09 | 2025-01-07 | 0.370 | 66,000 | +0 | 0.04% | 24,420 |
| 2025-01-08 | 2025-01-06 | 0.460 | 66,000 | +0 | 0.04% | 30,360 |
| 2025-01-07 | 2025-01-03 | 0.470 | 66,000 | +0 | 0.04% | 31,020 |
| 2025-01-06 | 2025-01-02 | 0.475 | 66,000 | +0 | 0.04% | 31,350 |
| 2025-01-03 | 2024-12-31 | 0.480 | 66,000 | +0 | 0.04% | 31,680 |
| 2025-01-02 | 2024-12-27 | 0.485 | 66,000 | +0 | 0.04% | 32,010 |
| 2024-12-30 | 2024-12-24 | 0.485 | 66,000 | +0 | 0.04% | 32,010 |
| 2024-12-27 | 2024-12-20 | 0.490 | 66,000 | +0 | 0.04% | 32,340 |
| 2024-12-23 | 2024-12-19 | 0.490 | 66,000 | +0 | 0.04% | 32,340 |
| 2024-12-20 | 2024-12-18 | 0.490 | 66,000 | +0 | 0.04% | 32,340 |
| 2024-12-19 | 2024-12-17 | 0.470 | 66,000 | +0 | 0.04% | 31,020 |
| 2024-12-18 | 2024-12-16 | 0.485 | 66,000 | +0 | 0.04% | 32,010 |
| 2024-12-17 | 2024-12-13 | 0.490 | 66,000 | +0 | 0.04% | 32,340 |
| 2024-12-16 | 2024-12-12 | 0.490 | 66,000 | +0 | 0.04% | 32,340 |
| 2024-12-13 | 2024-12-11 | 0.495 | 66,000 | +0 | 0.04% | 32,670 |
| 2024-12-12 | 2024-12-10 | 0.500 | 66,000 | +0 | 0.04% | 33,000 |
| 2024-12-11 | 2024-12-09 | 0.510 | 66,000 | +0 | 0.04% | 33,660 |
| 2024-12-10 | 2024-12-06 | 0.510 | 66,000 | +0 | 0.04% | 33,660 |
| 2024-12-09 | 2024-12-05 | 0.510 | 66,000 | +0 | 0.04% | 33,660 |
| 2024-12-06 | 2024-12-04 | 0.500 | 66,000 | +0 | 0.04% | 33,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 66,000 | +0 | 0.04% | 33,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 66,000 | +0 | 0.04% | 33,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 66,000 | +0 | 0.04% | 33,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 66,000 | +0 | 0.04% | 33,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 66,000 | +0 | 0.04% | 33,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 66,000 | +0 | 0.04% | 33,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 66,000 | +0 | 0.04% | 33,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 66,000 | +0 | 0.04% | 33,000 |
| 2024-11-25 | 2024-11-21 | 0.510 | 66,000 | +0 | 0.04% | 33,660 |
| 2024-11-22 | 2024-11-20 | 0.500 | 66,000 | +0 | 0.04% | 33,000 |
| 2024-11-21 | 2024-11-19 | 0.510 | 66,000 | +0 | 0.04% | 33,660 |
| 2024-11-20 | 2024-11-18 | 0.510 | 66,000 | +0 | 0.04% | 33,660 |
| 2024-11-19 | 2024-11-15 | 0.510 | 66,000 | +0 | 0.04% | 33,660 |
| 2024-11-18 | 2024-11-14 | 0.510 | 66,000 | +0 | 0.04% | 33,660 |
| 2024-11-15 | 2024-11-13 | 0.510 | 66,000 | +0 | 0.04% | 33,660 |
| 2024-11-14 | 2024-11-12 | 0.510 | 66,000 | +0 | 0.04% | 33,660 |
| 2024-11-13 | 2024-11-11 | 0.510 | 66,000 | +0 | 0.04% | 33,660 |
| 2024-11-12 | 2024-11-08 | 0.510 | 66,000 | +0 | 0.04% | 33,660 |
| 2024-11-11 | 2024-11-07 | 0.540 | 66,000 | +0 | 0.04% | 35,640 |
| 2024-11-08 | 2024-11-06 | 0.475 | 66,000 | +0 | 0.04% | 31,350 |
| 2024-11-07 | 2024-11-05 | 0.480 | 66,000 | +0 | 0.04% | 31,680 |
| 2024-11-06 | 2024-11-04 | 0.580 | 66,000 | +0 | 0.04% | 38,280 |
| 2024-11-05 | 2024-11-01 | 0.590 | 66,000 | +0 | 0.04% | 38,940 |
| 2024-11-04 | 2024-10-31 | 0.590 | 66,000 | +0 | 0.04% | 38,940 |
| 2024-11-01 | 2024-10-30 | 0.550 | 66,000 | +0 | 0.04% | 36,300 |
| 2024-10-31 | 2024-10-29 | 0.580 | 66,000 | +0 | 0.04% | 38,280 |
| 2024-10-30 | 2024-10-28 | 0.580 | 66,000 | +0 | 0.04% | 38,280 |
| 2024-10-29 | 2024-10-25 | 0.590 | 66,000 | +0 | 0.04% | 38,940 |
| 2024-10-28 | 2024-10-24 | 0.570 | 66,000 | +0 | 0.04% | 37,620 |
| 2024-10-25 | 2024-10-23 | 0.590 | 66,000 | +0 | 0.04% | 38,940 |
| 2024-10-24 | 2024-10-22 | 0.570 | 66,000 | +0 | 0.04% | 37,620 |
| 2024-10-23 | 2024-10-21 | 0.570 | 66,000 | +0 | 0.04% | 37,620 |
| 2024-10-22 | 2024-10-18 | 0.620 | 66,000 | +0 | 0.04% | 40,920 |
| 2024-10-21 | 2024-10-17 | 0.630 | 66,000 | +0 | 0.04% | 41,580 |
| 2024-10-18 | 2024-10-16 | 0.630 | 66,000 | +0 | 0.04% | 41,580 |
| 2024-10-17 | 2024-10-15 | 0.630 | 66,000 | +0 | 0.04% | 41,580 |
| 2024-10-16 | 2024-10-14 | 0.650 | 66,000 | +0 | 0.04% | 42,900 |
| 2024-10-15 | 2024-10-10 | 0.570 | 66,000 | +0 | 0.04% | 37,620 |
| 2024-10-14 | 2024-10-09 | 0.570 | 66,000 | +0 | 0.04% | 37,620 |
| 2024-10-10 | 2024-10-08 | 0.570 | 66,000 | +0 | 0.04% | 37,620 |
| 2024-10-09 | 2024-10-07 | 0.580 | 66,000 | +0 | 0.04% | 38,280 |
| 2024-10-08 | 2024-10-04 | 0.580 | 66,000 | +0 | 0.04% | 38,280 |
| 2024-10-07 | 2024-10-03 | 0.560 | 66,000 | +0 | 0.04% | 36,960 |
| 2024-10-04 | 2024-10-02 | 0.570 | 66,000 | +0 | 0.04% | 37,620 |
| 2024-10-03 | 2024-09-30 | 0.560 | 66,000 | +0 | 0.04% | 36,960 |
| 2024-10-02 | 2024-09-27 | 0.550 | 66,000 | +0 | 0.04% | 36,300 |
| 2024-09-30 | 2024-09-26 | 0.550 | 66,000 | +0 | 0.04% | 36,300 |
| 2024-09-27 | 2024-09-25 | 0.550 | 66,000 | +0 | 0.04% | 36,300 |
| 2024-09-26 | 2024-09-24 | 0.550 | 66,000 | +0 | 0.04% | 36,300 |
| 2024-09-25 | 2024-09-23 | 0.550 | 66,000 | +0 | 0.04% | 36,300 |
| 2024-09-24 | 2024-09-20 | 0.560 | 66,000 | +0 | 0.04% | 36,960 |
| 2024-09-23 | 2024-09-19 | 0.560 | 66,000 | +0 | 0.04% | 36,960 |
| 2024-09-20 | 2024-09-17 | 0.570 | 66,000 | +0 | 0.04% | 37,620 |
| 2024-09-19 | 2024-09-16 | 0.580 | 66,000 | +0 | 0.04% | 38,280 |
| 2024-09-17 | 2024-09-13 | 0.580 | 66,000 | +0 | 0.04% | 38,280 |
| 2024-09-16 | 2024-09-12 | 0.475 | 66,000 | +0 | 0.04% | 31,350 |
| 2024-09-13 | 2024-09-11 | 0.475 | 66,000 | +0 | 0.04% | 31,350 |
| 2024-09-12 | 2024-09-10 | 0.480 | 66,000 | +0 | 0.04% | 31,680 |
| 2024-09-11 | 2024-09-09 | 0.485 | 66,000 | +0 | 0.04% | 32,010 |
| 2024-09-10 | 2024-09-05 | 0.495 | 66,000 | +0 | 0.04% | 32,670 |
| 2024-09-09 | 2024-09-04 | 0.495 | 66,000 | +0 | 0.04% | 32,670 |
| 2024-09-05 | 2024-09-03 | 0.500 | 66,000 | +0 | 0.04% | 33,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 66,000 | +0 | 0.04% | 33,000 |
| 2024-09-03 | 2024-08-30 | 0.500 | 66,000 | +0 | 0.04% | 33,000 |
| 2024-09-02 | 2024-08-29 | 0.460 | 66,000 | +0 | 0.04% | 30,360 |
| 2024-08-30 | 2024-08-28 | 0.460 | 66,000 | +0 | 0.04% | 30,360 |
| 2024-08-29 | 2024-08-27 | 0.500 | 66,000 | +0 | 0.04% | 33,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 66,000 | +0 | 0.04% | 33,000 |
| 2024-08-27 | 2024-08-23 | 0.530 | 66,000 | +0 | 0.04% | 34,980 |
| 2024-08-26 | 2024-08-22 | 0.540 | 66,000 | +0 | 0.04% | 35,640 |
| 2024-08-23 | 2024-08-21 | 0.540 | 66,000 | +0 | 0.04% | 35,640 |
| 2024-08-22 | 2024-08-20 | 0.540 | 66,000 | +0 | 0.04% | 35,640 |
| 2024-08-21 | 2024-08-19 | 0.550 | 66,000 | +0 | 0.04% | 36,300 |
| 2024-08-20 | 2024-08-16 | 0.550 | 66,000 | +0 | 0.04% | 36,300 |
| 2024-08-19 | 2024-08-15 | 0.540 | 66,000 | +0 | 0.04% | 35,640 |
| 2024-08-16 | 2024-08-14 | 0.550 | 66,000 | +0 | 0.04% | 36,300 |
| 2024-08-15 | 2024-08-13 | 0.520 | 66,000 | +0 | 0.04% | 34,320 |
| 2024-08-14 | 2024-08-12 | 0.530 | 66,000 | +0 | 0.04% | 34,980 |
| 2024-08-13 | 2024-08-09 | 0.520 | 66,000 | +0 | 0.04% | 34,320 |
| 2024-08-12 | 2024-08-08 | 0.530 | 66,000 | +0 | 0.04% | 34,980 |
| 2024-08-09 | 2024-08-07 | 0.550 | 66,000 | +0 | 0.04% | 36,300 |
| 2024-08-08 | 2024-08-06 | 0.540 | 66,000 | +0 | 0.04% | 35,640 |
| 2024-08-07 | 2024-08-05 | 0.550 | 66,000 | +0 | 0.04% | 36,300 |
| 2024-08-06 | 2024-08-02 | 0.550 | 66,000 | +0 | 0.04% | 36,300 |
| 2024-08-05 | 2024-08-01 | 0.550 | 66,000 | +0 | 0.04% | 36,300 |
| 2024-08-02 | 2024-07-31 | 0.590 | 66,000 | +0 | 0.04% | 38,940 |
| 2024-08-01 | 2024-07-30 | 0.580 | 66,000 | +0 | 0.04% | 38,280 |
| 2024-07-31 | 2024-07-29 | 0.560 | 66,000 | +0 | 0.04% | 36,960 |
| 2024-07-30 | 2024-07-26 | 0.570 | 66,000 | +0 | 0.04% | 37,620 |
| 2024-07-29 | 2024-07-25 | 0.570 | 66,000 | +0 | 0.04% | 37,620 |
| 2024-07-26 | 2024-07-24 | 0.570 | 66,000 | +0 | 0.04% | 37,620 |
| 2024-07-25 | 2024-07-23 | 0.570 | 66,000 | +0 | 0.04% | 37,620 |
| 2024-07-24 | 2024-07-22 | 0.570 | 66,000 | +0 | 0.04% | 37,620 |
| 2024-07-23 | 2024-07-19 | 0.570 | 66,000 | +0 | 0.04% | 37,620 |
| 2024-07-22 | 2024-07-18 | 0.590 | 66,000 | +0 | 0.04% | 38,940 |
| 2024-07-19 | 2024-07-17 | 0.570 | 66,000 | +0 | 0.04% | 37,620 |
| 2024-07-18 | 2024-07-16 | 0.570 | 66,000 | +0 | 0.04% | 37,620 |
| 2024-07-17 | 2024-07-15 | 0.570 | 66,000 | +0 | 0.04% | 37,620 |
| 2024-07-16 | 2024-07-12 | 0.570 | 66,000 | +0 | 0.04% | 37,620 |
| 2024-07-15 | 2024-07-11 | 0.570 | 66,000 | +0 | 0.04% | 37,620 |
| 2024-07-12 | 2024-07-10 | 0.540 | 66,000 | +0 | 0.04% | 35,640 |
| 2024-07-11 | 2024-07-09 | 0.560 | 66,000 | +0 | 0.04% | 36,960 |
| 2024-07-10 | 2024-07-08 | 0.560 | 66,000 | +0 | 0.04% | 36,960 |
| 2024-07-09 | 2024-07-05 | 0.550 | 66,000 | +0 | 0.04% | 36,300 |
| 2024-07-08 | 2024-07-04 | 0.580 | 66,000 | +0 | 0.04% | 38,280 |
| 2024-07-05 | 2024-07-03 | 0.580 | 66,000 | +0 | 0.04% | 38,280 |
| 2024-07-04 | 2024-07-02 | 0.550 | 66,000 | +0 | 0.04% | 36,300 |
| 2024-07-03 | 2024-06-28 | 0.580 | 66,000 | +0 | 0.04% | 38,280 |
| 2024-07-02 | 2024-06-27 | 0.610 | 66,000 | +0 | 0.04% | 40,260 |
| 2024-06-28 | 2024-06-26 | 0.600 | 66,000 | +0 | 0.04% | 39,600 |
| 2024-06-27 | 2024-06-25 | 0.580 | 66,000 | +0 | 0.04% | 38,280 |
| 2024-06-26 | 2024-06-24 | 0.590 | 66,000 | +0 | 0.04% | 38,940 |
| 2024-06-25 | 2024-06-21 | 0.610 | 66,000 | +0 | 0.04% | 40,260 |
| 2024-06-24 | 2024-06-20 | 0.610 | 66,000 | +0 | 0.04% | 40,260 |
| 2024-06-21 | 2024-06-19 | 0.610 | 66,000 | +0 | 0.04% | 40,260 |
| 2024-06-20 | 2024-06-18 | 0.630 | 66,000 | +0 | 0.04% | 41,580 |
| 2024-06-19 | 2024-06-17 | 0.650 | 66,000 | +0 | 0.04% | 42,900 |
| 2024-06-18 | 2024-06-14 | 0.660 | 66,000 | +0 | 0.04% | 43,560 |
| 2024-06-17 | 2024-06-13 | 0.650 | 66,000 | +0 | 0.04% | 42,900 |
| 2024-06-14 | 2024-06-12 | 0.640 | 66,000 | +0 | 0.04% | 42,240 |
| 2024-06-13 | 2024-06-11 | 0.640 | 66,000 | +0 | 0.04% | 42,240 |
| 2024-06-12 | 2024-06-07 | 0.640 | 66,000 | +0 | 0.04% | 42,240 |
| 2024-06-11 | 2024-06-06 | 0.650 | 66,000 | +0 | 0.04% | 42,900 |
| 2024-06-07 | 2024-06-05 | 0.610 | 66,000 | +0 | 0.04% | 40,260 |
| 2024-06-06 | 2024-06-04 | 0.630 | 66,000 | +0 | 0.04% | 41,580 |
| 2024-06-05 | 2024-06-03 | 0.650 | 66,000 | +0 | 0.04% | 42,900 |
| 2024-06-04 | 2024-05-31 | 0.630 | 66,000 | +0 | 0.04% | 41,580 |
| 2024-06-03 | 2024-05-30 | 0.660 | 66,000 | +0 | 0.04% | 43,560 |
| 2024-05-31 | 2024-05-29 | 0.660 | 66,000 | +0 | 0.04% | 43,560 |
| 2024-05-30 | 2024-05-28 | 0.670 | 66,000 | +0 | 0.04% | 44,220 |
| 2024-05-29 | 2024-05-27 | 0.680 | 66,000 | +0 | 0.04% | 44,880 |
| 2024-05-28 | 2024-05-24 | 0.670 | 66,000 | +0 | 0.04% | 44,220 |
| 2024-05-27 | 2024-05-23 | 0.710 | 66,000 | +0 | 0.04% | 46,860 |
| 2024-05-24 | 2024-05-22 | 0.710 | 66,000 | +0 | 0.04% | 46,860 |
| 2024-05-23 | 2024-05-21 | 0.690 | 66,000 | +0 | 0.04% | 45,540 |
| 2024-05-22 | 2024-05-20 | 0.700 | 66,000 | +0 | 0.04% | 46,200 |
| 2024-05-21 | 2024-05-17 | 0.680 | 66,000 | +0 | 0.04% | 44,880 |
| 2024-05-20 | 2024-05-16 | 0.710 | 66,000 | +0 | 0.04% | 46,860 |
| 2024-05-17 | 2024-05-14 | 0.740 | 66,000 | +0 | 0.04% | 48,840 |
| 2024-05-16 | 2024-05-13 | 0.750 | 66,000 | +0 | 0.04% | 49,500 |
| 2024-05-14 | 2024-05-10 | 0.690 | 66,000 | +0 | 0.04% | 45,540 |
| 2024-05-13 | 2024-05-09 | 0.690 | 66,000 | +0 | 0.04% | 45,540 |
| 2024-05-10 | 2024-05-08 | 0.700 | 66,000 | +0 | 0.04% | 46,200 |
| 2024-05-09 | 2024-05-07 | 0.690 | 66,000 | +0 | 0.04% | 45,540 |
| 2024-05-08 | 2024-05-06 | 0.740 | 66,000 | +0 | 0.04% | 48,840 |
| 2024-05-07 | 2024-05-03 | 0.700 | 66,000 | +0 | 0.04% | 46,200 |
| 2024-05-06 | 2024-05-02 | 0.630 | 66,000 | +0 | 0.04% | 41,580 |
| 2024-05-03 | 2024-04-30 | 0.640 | 66,000 | +0 | 0.04% | 42,240 |
| 2024-05-02 | 2024-04-29 | 0.550 | 66,000 | +0 | 0.04% | 36,300 |
| 2024-04-30 | 2024-04-26 | 0.490 | 66,000 | +0 | 0.04% | 32,340 |
| 2024-04-29 | 2024-04-25 | 0.485 | 66,000 | +0 | 0.04% | 32,010 |
| 2024-04-26 | 2024-04-24 | 0.485 | 66,000 | +0 | 0.04% | 32,010 |
| 2024-04-25 | 2024-04-23 | 0.520 | 66,000 | +0 | 0.04% | 34,320 |
| 2024-04-24 | 2024-04-22 | 0.495 | 66,000 | +0 | 0.04% | 32,670 |
| 2024-04-23 | 2024-04-19 | 0.500 | 66,000 | +0 | 0.04% | 33,000 |
| 2024-04-22 | 2024-04-18 | 0.495 | 66,000 | +0 | 0.04% | 32,670 |
| 2024-04-19 | 2024-04-17 | 0.470 | 66,000 | +0 | 0.04% | 31,020 |
| 2024-04-18 | 2024-04-16 | 0.460 | 66,000 | +0 | 0.04% | 30,360 |
| 2024-04-17 | 2024-04-15 | 0.450 | 66,000 | +0 | 0.04% | 29,700 |
| 2024-04-16 | 2024-04-12 | 0.440 | 66,000 | +0 | 0.04% | 29,040 |
| 2024-04-15 | 2024-04-11 | 0.395 | 66,000 | +0 | 0.04% | 26,070 |
| 2024-04-12 | 2024-04-10 | 0.395 | 66,000 | +0 | 0.04% | 26,070 |
| 2024-04-11 | 2024-04-09 | 0.385 | 66,000 | +0 | 0.05% | 25,410 |
| 2024-04-10 | 2024-04-08 | 0.385 | 66,000 | +0 | 0.05% | 25,410 |
| 2024-04-09 | 2024-04-05 | 0.385 | 66,000 | +0 | 0.05% | 25,410 |
| 2024-04-08 | 2024-04-03 | 0.375 | 66,000 | +0 | 0.05% | 24,750 |
| 2024-04-05 | 2024-04-02 | 0.390 | 66,000 | +0 | 0.05% | 25,740 |
| 2024-04-03 | 2024-03-28 | 0.395 | 66,000 | +0 | 0.05% | 26,070 |
| 2024-04-02 | 2024-03-27 | 0.380 | 66,000 | +0 | 0.05% | 25,080 |
| 2024-03-28 | 2024-03-26 | 0.340 | 66,000 | +0 | 0.05% | 22,440 |
| 2024-03-27 | 2024-03-25 | 0.320 | 66,000 | +0 | 0.05% | 21,120 |
| 2024-03-26 | 2024-03-22 | 0.290 | 66,000 | +0 | 0.05% | 19,140 |
| 2024-03-25 | 2024-03-21 | 0.320 | 66,000 | +0 | 0.05% | 21,120 |
| 2024-03-22 | 2024-03-20 | 0.320 | 66,000 | +0 | 0.05% | 21,120 |
| 2024-03-21 | 2024-03-19 | 0.290 | 66,000 | +0 | 0.05% | 19,140 |
| 2024-03-20 | 2024-03-18 | 0.300 | 66,000 | +0 | 0.05% | 19,800 |
| 2024-03-19 | 2024-03-15 | 0.300 | 66,000 | +0 | 0.05% | 19,800 |
| 2024-03-18 | 2024-03-14 | 0.300 | 66,000 | +0 | 0.05% | 19,800 |
| 2024-03-15 | 2024-03-13 | 0.300 | 66,000 | +0 | 0.05% | 19,800 |
| 2024-03-14 | 2024-03-12 | 0.280 | 66,000 | +0 | 0.05% | 18,480 |
| 2024-03-13 | 2024-03-11 | 0.280 | 66,000 | +0 | 0.05% | 18,480 |
| 2024-03-12 | 2024-03-08 | 0.305 | 66,000 | +0 | 0.05% | 20,130 |
| 2024-03-11 | 2024-03-07 | 0.305 | 66,000 | +0 | 0.05% | 20,130 |
| 2024-03-08 | 2024-03-06 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2024-03-07 | 2024-03-05 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2024-03-06 | 2024-03-04 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2024-03-05 | 2024-03-01 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2024-03-04 | 2024-02-29 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2024-03-01 | 2024-02-28 | 0.305 | 66,000 | +0 | 0.05% | 20,130 |
| 2024-02-29 | 2024-02-27 | 0.315 | 66,000 | +0 | 0.05% | 20,790 |
| 2024-02-28 | 2024-02-26 | 0.330 | 66,000 | +0 | 0.05% | 21,780 |
| 2024-02-27 | 2024-02-23 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2024-02-26 | 2024-02-22 | 0.355 | 66,000 | -520,000 | 0.05% | 23,430 |
| 2024-02-22 | 2024-02-20 | 0.350 | 586,000 | +520,000 | 0.45% | 205,100 |
| 2024-02-19 | 2024-02-15 | 0.340 | 66,000 | -316,000 | 0.05% | 22,440 |
| 2024-02-15 | 2024-02-09 | 0.345 | 382,000 | +316,000 | 0.29% | 131,790 |
| 2024-02-06 | 2024-02-02 | 0.400 | 66,000 | -628,000 | 0.05% | 26,400 |
| 2024-02-05 | 2024-02-01 | 0.390 | 694,000 | +628,000 | 0.54% | 270,660 |
| 2024-01-31 | 2024-01-29 | 0.335 | 66,000 | -428,000 | 0.05% | 22,110 |
| 2024-01-29 | 2024-01-25 | 0.335 | 494,000 | +428,000 | 0.38% | 165,490 |
| 2024-01-24 | 2024-01-22 | 0.350 | 66,000 | -272,000 | 0.05% | 23,100 |
| 2024-01-23 | 2024-01-19 | 0.350 | 338,000 | -308,000 | 0.26% | 118,300 |
| 2024-01-22 | 2024-01-18 | 0.345 | 646,000 | +580,000 | 0.50% | 222,870 |
| 2024-01-19 | 2024-01-17 | 0.350 | 66,000 | -340,000 | 0.05% | 23,100 |
| 2024-01-18 | 2024-01-16 | 0.350 | 406,000 | -360,000 | 0.31% | 142,100 |
| 2024-01-17 | 2024-01-15 | 0.340 | 766,000 | +700,000 | 0.59% | 260,440 |
| 2024-01-11 | 2024-01-09 | 0.355 | 66,000 | -544,000 | 0.05% | 23,430 |
| 2024-01-08 | 2024-01-04 | 0.360 | 610,000 | +544,000 | 0.47% | 219,600 |
| 2023-12-27 | 2023-12-21 | 0.405 | 66,000 | -576,000 | 0.05% | 26,730 |
| 2023-12-22 | 2023-12-20 | 0.465 | 642,000 | +576,000 | 0.50% | 298,530 |
| 2023-12-20 | 2023-12-18 | 0.455 | 66,000 | -560,000 | 0.05% | 30,030 |
| 2023-12-18 | 2023-12-14 | 0.485 | 626,000 | +560,000 | 0.48% | 303,610 |
| 2023-12-11 | 2023-12-07 | 0.480 | 66,000 | -208,000 | 0.05% | 31,680 |
| 2023-12-07 | 2023-12-05 | 0.485 | 274,000 | +208,000 | 0.21% | 132,890 |
| 2023-12-01 | 2023-11-29 | 0.450 | 66,000 | -424,000 | 0.05% | 29,700 |
| 2023-11-30 | 2023-11-28 | 0.495 | 490,000 | +424,000 | 0.38% | 242,550 |
| 2023-11-29 | 2023-11-27 | 0.530 | 66,000 | -432,000 | 0.05% | 34,980 |
| 2023-11-28 | 2023-11-24 | 0.530 | 498,000 | +432,000 | 0.38% | 263,940 |
| 2023-11-27 | 2023-11-23 | 0.460 | 66,000 | -380,000 | 0.05% | 30,360 |
| 2023-11-23 | 2023-11-21 | 0.465 | 446,000 | +380,000 | 0.34% | 207,390 |
| 2023-11-22 | 2023-11-20 | 0.465 | 66,000 | -376,000 | 0.05% | 30,690 |
| 2023-11-17 | 2023-11-15 | 0.475 | 442,000 | +376,000 | 0.34% | 209,950 |
| 2023-11-16 | 2023-11-14 | 0.485 | 66,000 | -444,000 | 0.05% | 32,010 |
| 2023-11-14 | 2023-11-10 | 0.490 | 510,000 | +444,000 | 0.39% | 249,900 |
| 2023-11-09 | 2023-11-07 | 0.540 | 66,000 | -336,000 | 0.05% | 35,640 |
| 2023-11-07 | 2023-11-03 | 0.520 | 402,000 | +336,000 | 0.31% | 209,040 |
| 2023-11-03 | 2023-11-01 | 0.500 | 66,000 | -380,000 | 0.05% | 33,000 |
| 2023-11-01 | 2023-10-30 | 0.530 | 446,000 | +380,000 | 0.34% | 236,380 |
| 2023-10-31 | 2023-10-27 | 0.550 | 66,000 | -380,000 | 0.05% | 36,300 |
| 2023-10-27 | 2023-10-25 | 0.520 | 446,000 | +380,000 | 0.34% | 231,920 |
| 2023-10-25 | 2023-10-20 | 0.510 | 66,000 | -308,000 | 0.05% | 33,660 |
| 2023-10-20 | 2023-10-18 | 0.470 | 374,000 | +308,000 | 0.29% | 175,780 |
| 2023-10-13 | 2023-10-11 | 0.425 | 66,000 | -300,000 | 0.05% | 28,050 |
| 2023-10-11 | 2023-10-09 | 0.425 | 366,000 | +300,000 | 0.28% | 155,550 |
| 2023-10-10 | 2023-10-06 | 0.440 | 66,000 | -364,000 | 0.05% | 29,040 |
| 2023-10-06 | 2023-10-04 | 0.460 | 430,000 | +364,000 | 0.33% | 197,800 |
| 2023-10-03 | 2023-09-28 | 0.495 | 66,000 | -328,000 | 0.05% | 32,670 |
| 2023-09-28 | 2023-09-26 | 0.490 | 394,000 | +328,000 | 0.30% | 193,060 |
| 2023-09-20 | 2023-09-18 | 0.590 | 66,000 | -296,000 | 0.05% | 38,940 |
| 2023-09-18 | 2023-09-14 | 0.550 | 362,000 | +296,000 | 0.28% | 199,100 |
| 2023-09-12 | 2023-09-07 | 0.660 | 66,000 | -160,000 | 0.05% | 43,560 |
| 2023-09-06 | 2023-09-04 | 0.660 | 226,000 | +160,000 | 0.17% | 149,160 |
| 2023-09-05 | 2023-08-31 | 0.690 | 66,000 | -276,000 | 0.05% | 45,540 |
| 2023-08-30 | 2023-08-28 | 0.620 | 342,000 | +276,000 | 0.26% | 212,040 |
| 2023-08-29 | 2023-08-25 | 0.650 | 66,000 | -376,000 | 0.05% | 42,900 |
| 2023-08-28 | 2023-08-24 | 0.680 | 442,000 | +284,000 | 0.34% | 300,560 |
| 2023-08-22 | 2023-08-18 | 0.560 | 158,000 | +92,000 | 0.12% | 88,480 |
| 2023-08-21 | 2023-08-17 | 0.630 | 66,000 | -200,000 | 0.05% | 41,580 |
| 2023-08-18 | 2023-08-16 | 0.580 | 266,000 | +200,000 | 0.21% | 154,280 |
| 2023-08-17 | 2023-08-15 | 0.540 | 66,000 | -300,000 | 0.05% | 35,640 |
| 2023-08-16 | 2023-08-14 | 0.620 | 366,000 | +300,000 | 0.28% | 226,920 |
| 2023-08-10 | 2023-08-08 | 0.465 | 66,000 | -400,000 | 0.05% | 30,690 |
| 2023-08-09 | 2023-08-07 | 0.485 | 466,000 | +400,000 | 0.36% | 226,010 |
| 2023-08-08 | 2023-08-04 | 0.490 | 66,000 | -364,000 | 0.05% | 32,340 |
| 2023-08-04 | 2023-08-02 | 0.530 | 430,000 | +364,000 | 0.33% | 227,900 |
| 2023-08-01 | 2023-07-28 | 0.530 | 66,000 | -248,000 | 0.05% | 34,980 |
| 2023-07-27 | 2023-07-25 | 0.445 | 314,000 | +248,000 | 0.24% | 139,730 |
| 2023-07-26 | 2023-07-24 | 0.470 | 66,000 | -412,000 | 0.05% | 31,020 |
| 2023-07-24 | 2023-07-20 | 0.670 | 478,000 | +412,000 | 0.37% | 320,260 |
| 2023-07-20 | 2023-07-18 | 0.670 | 66,000 | -348,000 | 0.08% | 44,220 |
| 2023-07-14 | 2023-07-12 | 0.440 | 414,000 | +348,000 | 0.48% | 182,160 |
| 2023-07-12 | 2023-07-10 | 0.450 | 66,000 | -332,000 | 0.08% | 29,700 |
| 2023-07-11 | 2023-07-07 | 0.425 | 398,000 | +332,000 | 0.46% | 169,150 |
| 2023-07-07 | 2023-07-05 | 0.425 | 66,000 | -4,000 | 0.08% | 28,050 |
| 2023-06-20 | 2023-06-16 | 0.493 | 70,000 | +4,667 | 0.08% | 34,500 |
| 2023-06-19 | 2023-06-15 | 0.525 | 65,333 | -515,200 | 0.08% | 34,300 |
| 2023-06-15 | 2023-06-13 | 0.568 | 580,533 | +515,200 | 0.72% | 329,660 |
| 2023-06-06 | 2023-06-02 | 0.461 | 65,333 | -634,667 | 0.08% | 30,100 |
| 2023-06-01 | 2023-05-30 | 0.461 | 700,000 | +634,667 | 0.87% | 322,500 |
| 2023-03-27 | 2023-03-23 | 0.396 | 65,333 | -324,800 | 0.08% | 25,900 |
| 2023-03-23 | 2023-03-21 | 0.396 | 390,133 | +324,800 | 0.48% | 154,660 |
| 2023-03-22 | 2023-03-20 | 0.386 | 65,333 | -369,600 | 0.08% | 25,200 |
| 2023-03-20 | 2023-03-16 | 0.386 | 434,933 | +369,600 | 0.54% | 167,760 |
| 2023-03-17 | 2023-03-15 | 0.402 | 65,333 | -377,067 | 0.08% | 26,250 |
| 2023-03-15 | 2023-03-13 | 0.375 | 442,400 | +377,067 | 0.55% | 165,900 |
| 2023-03-13 | 2023-03-09 | 0.391 | 65,333 | -272,534 | 0.08% | 25,550 |
| 2023-03-10 | 2023-03-08 | 0.391 | 337,867 | +272,534 | 0.42% | 132,130 |
| 2023-03-09 | 2023-03-07 | 0.402 | 65,333 | -93,334 | 0.08% | 26,250 |
| 2023-03-08 | 2023-03-06 | 0.386 | 158,667 | +93,334 | 0.20% | 61,200 |
| 2022-08-23 | 2022-08-19 | 0.392 | 65,333 | -9,667 | 0.10% | 25,611 |
| 2022-01-13 | 2022-01-11 | 3.547 | 75,000 | +4,286 | 0.10% | 266,000 |
| 2021-03-11 | 2021-03-09 | 2.567 | 70,714 | -4,286 | 0.09% | 181,499 |
| 2021-03-10 | 2021-03-08 | 2.753 | 75,000 | -57,857 | 0.10% | 206,500 |
| 2021-03-09 | 2021-03-05 | 2.109 | 132,857 | +53,571 | 0.17% | 280,240 |
| 2021-03-08 | 2021-03-04 | 2.053 | 79,286 | +4,286 | 0.10% | 162,801 |
| 2018-03-20 | 2018-03-16 | 4.144 | 75,000 | +536 | 0.12% | 310,800 |
| 2018-03-15 | 2018-03-13 | 4.293 | 74,464 | +6,428 | 0.12% | 319,699 |
| 2018-03-14 | 2018-03-12 | 4.144 | 68,036 | +13,393 | 0.11% | 281,941 |
| 2018-03-13 | 2018-03-09 | 4.107 | 54,643 | +13,929 | 0.09% | 224,401 |
| 2018-03-08 | 2018-03-06 | 4.181 | 40,714 | +8,571 | 0.06% | 170,239 |
| 2018-03-07 | 2018-03-05 | 4.256 | 32,143 | +9,643 | 0.05% | 136,801 |
| 2018-03-06 | 2018-03-02 | 4.107 | 22,500 | +18,214 | 0.03% | 92,400 |
| 2016-09-29 | 2016-09-27 | 5.899 | 4,286 | -2,678 | 0.01% | 25,282 |
| 2016-09-28 | 2016-09-26 | 5.637 | 6,964 | +2,678 | 0.01% | 39,258 |
| 2016-09-27 | 2016-09-23 | 5.787 | 4,286 | -1,071 | 0.01% | 24,802 |
| 2016-09-21 | 2016-09-19 | 6.459 | 5,357 | +2,678 | 0.01% | 34,599 |
| 2016-09-14 | 2016-09-12 | 7.205 | 2,679 | 0.00% | 19,303 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy