History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 549,000 | +0 | 0.29% | 439,200 |
| 2025-10-13 | 2025-10-09 | 0.830 | 549,000 | +0 | 0.29% | 455,670 |
| 2025-10-10 | 2025-10-08 | 0.830 | 549,000 | -18,869 | 0.29% | 455,670 |
| 2025-10-09 | 2025-10-06 | 0.840 | 567,869 | -72,000 | 0.30% | 477,010 |
| 2025-09-30 | 2025-09-26 | 0.820 | 639,869 | +48,000 | 0.34% | 524,693 |
| 2025-09-29 | 2025-09-25 | 0.900 | 591,869 | +36,000 | 0.32% | 532,682 |
| 2025-09-25 | 2025-09-23 | 0.880 | 555,869 | +12,000 | 0.30% | 489,165 |
| 2025-09-23 | 2025-09-19 | 0.730 | 543,869 | -612,000 | 0.29% | 397,024 |
| 2025-09-22 | 2025-09-18 | 0.790 | 1,155,869 | -258,000 | 0.62% | 913,137 |
| 2025-09-19 | 2025-09-17 | 0.730 | 1,413,869 | -144,000 | 0.76% | 1,032,124 |
| 2025-09-18 | 2025-09-16 | 0.670 | 1,557,869 | +12,000 | 0.83% | 1,043,772 |
| 2025-09-05 | 2025-09-03 | 0.290 | 1,545,869 | +12,000 | 0.83% | 448,302 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,533,869 | -120,000 | 0.82% | 582,870 |
| 2025-08-27 | 2025-08-25 | 0.450 | 1,653,869 | -270,000 | 0.89% | 744,241 |
| 2025-08-25 | 2025-08-21 | 0.243 | 1,923,869 | -24,000 | 1.03% | 467,500 |
| 2025-08-22 | 2025-08-20 | 0.208 | 1,947,869 | -36,000 | 1.04% | 405,157 |
| 2025-08-12 | 2025-08-08 | 0.161 | 1,983,869 | -36,000 | 1.06% | 319,403 |
| 2025-08-08 | 2025-08-06 | 0.156 | 2,019,869 | +24,000 | 1.08% | 315,100 |
| 2025-08-07 | 2025-08-05 | 0.155 | 1,995,869 | +72,000 | 1.07% | 309,360 |
| 2025-08-06 | 2025-08-04 | 0.154 | 1,923,869 | +12,000 | 1.03% | 296,276 |
| 2025-07-31 | 2025-07-29 | 0.155 | 1,911,869 | -84,000 | 1.02% | 296,340 |
| 2025-07-30 | 2025-07-28 | 0.156 | 1,995,869 | -12,000 | 1.07% | 311,356 |
| 2025-07-23 | 2025-07-21 | 0.144 | 2,007,869 | -48,000 | 1.08% | 289,133 |
| 2025-07-16 | 2025-07-14 | 0.132 | 2,055,869 | +12,000 | 1.10% | 271,375 |
| 2025-07-11 | 2025-07-09 | 0.136 | 2,043,869 | +36,000 | 1.10% | 277,966 |
| 2025-06-23 | 2025-06-19 | 0.139 | 2,007,869 | -24,000 | 1.08% | 279,094 |
| 2025-06-20 | 2025-06-18 | 0.139 | 2,031,869 | +24,000 | 1.09% | 282,430 |
| 2025-06-12 | 2025-06-10 | 0.140 | 2,007,869 | +96,000 | 1.08% | 281,102 |
| 2025-06-09 | 2025-06-05 | 0.128 | 1,911,869 | -84,000 | 1.02% | 244,719 |
| 2025-06-06 | 2025-06-04 | 0.119 | 1,995,869 | -132,000 | 1.07% | 237,508 |
| 2025-05-30 | 2025-05-28 | 0.108 | 2,127,869 | +12,000 | 1.14% | 229,810 |
| 2025-05-29 | 2025-05-27 | 0.108 | 2,115,869 | +60,000 | 1.13% | 228,514 |
| 2025-05-28 | 2025-05-26 | 0.110 | 2,055,869 | -48,000 | 1.10% | 226,146 |
| 2025-05-22 | 2025-05-20 | 0.102 | 2,103,869 | +60,000 | 1.13% | 214,595 |
| 2025-05-21 | 2025-05-19 | 0.109 | 2,043,869 | +48,000 | 1.10% | 222,782 |
| 2025-05-20 | 2025-05-16 | 0.128 | 1,995,869 | -24,000 | 1.07% | 255,471 |
| 2025-05-19 | 2025-05-15 | 0.100 | 2,019,869 | -48,000 | 1.08% | 201,987 |
| 2025-05-16 | 2025-05-14 | 0.100 | 2,067,869 | -48,000 | 1.11% | 206,787 |
| 2025-05-15 | 2025-05-13 | 0.101 | 2,115,869 | +168,000 | 1.13% | 213,703 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,947,869 | +24,000 | 1.04% | 194,787 |
| 2025-05-12 | 2025-05-08 | 0.098 | 1,923,869 | +36,000 | 1.03% | 188,539 |
| 2025-05-09 | 2025-05-07 | 0.106 | 1,887,869 | -24,000 | 1.01% | 200,114 |
| 2025-05-07 | 2025-05-02 | 0.109 | 1,911,869 | +24,000 | 1.02% | 208,394 |
| 2025-05-02 | 2025-04-29 | 0.108 | 1,887,869 | +48,000 | 1.01% | 203,890 |
| 2025-04-29 | 2025-04-25 | 0.130 | 1,839,869 | +24,000 | 0.99% | 239,183 |
| 2025-04-28 | 2025-04-24 | 0.132 | 1,815,869 | +24,000 | 0.97% | 239,695 |
| 2025-04-24 | 2025-04-22 | 0.127 | 1,791,869 | -24,000 | 0.96% | 227,567 |
| 2025-04-23 | 2025-04-17 | 0.126 | 1,815,869 | +24,000 | 0.97% | 228,799 |
| 2025-04-09 | 2025-04-07 | 0.137 | 1,791,869 | -228,000 | 0.96% | 245,486 |
| 2025-04-03 | 2025-04-01 | 0.144 | 2,019,869 | +24,000 | 1.08% | 290,861 |
| 2025-03-31 | 2025-03-27 | 0.195 | 1,995,869 | +252,000 | 1.07% | 389,194 |
| 2025-03-28 | 2025-03-26 | 0.208 | 1,743,869 | +360,000 | 0.93% | 362,725 |
| 2025-02-27 | 2025-02-25 | 0.280 | 1,383,869 | +48,000 | 0.89% | 387,483 |
| 2025-02-19 | 2025-02-17 | 0.295 | 1,335,869 | -36,000 | 0.86% | 394,081 |
| 2025-02-12 | 2025-02-10 | 0.280 | 1,371,869 | +12,000 | 0.88% | 384,123 |
| 2025-01-22 | 2025-01-20 | 0.265 | 1,359,869 | +24,000 | 0.87% | 360,365 |
| 2025-01-13 | 2025-01-09 | 0.330 | 1,335,869 | +24,000 | 0.86% | 440,837 |
| 2025-01-10 | 2025-01-08 | 0.355 | 1,311,869 | +24,000 | 0.84% | 465,713 |
| 2024-12-20 | 2024-12-18 | 0.490 | 1,287,869 | +12,000 | 0.83% | 631,056 |
| 2024-12-19 | 2024-12-17 | 0.470 | 1,275,869 | +36,000 | 0.82% | 599,658 |
| 2024-11-07 | 2024-11-05 | 0.480 | 1,239,869 | +60,000 | 0.80% | 595,137 |
| 2024-10-18 | 2024-10-16 | 0.630 | 1,179,869 | -24,000 | 0.76% | 743,317 |
| 2024-10-17 | 2024-10-15 | 0.630 | 1,203,869 | -48,000 | 0.77% | 758,437 |
| 2024-10-16 | 2024-10-14 | 0.650 | 1,251,869 | -72,000 | 0.80% | 813,715 |
| 2024-10-10 | 2024-10-08 | 0.570 | 1,323,869 | -10,000 | 0.85% | 754,605 |
| 2024-10-07 | 2024-10-03 | 0.560 | 1,333,869 | -12,000 | 0.86% | 746,967 |
| 2024-09-17 | 2024-09-13 | 0.580 | 1,345,869 | -24,000 | 0.87% | 780,604 |
| 2024-09-02 | 2024-08-29 | 0.460 | 1,369,869 | +48,000 | 0.88% | 630,140 |
| 2024-08-28 | 2024-08-26 | 0.500 | 1,321,869 | +12,000 | 0.85% | 660,934 |
| 2024-08-13 | 2024-08-09 | 0.520 | 1,309,869 | +24,000 | 0.84% | 681,132 |
| 2024-08-08 | 2024-08-06 | 0.540 | 1,285,869 | -76,000 | 0.83% | 694,369 |
| 2024-08-06 | 2024-08-02 | 0.550 | 1,361,869 | +12,000 | 0.88% | 749,028 |
| 2024-07-15 | 2024-07-11 | 0.570 | 1,349,869 | -60,000 | 0.87% | 769,425 |
| 2024-07-11 | 2024-07-09 | 0.560 | 1,409,869 | +24,000 | 0.91% | 789,527 |
| 2024-07-09 | 2024-07-05 | 0.550 | 1,385,869 | +24,000 | 0.89% | 762,228 |
| 2024-06-27 | 2024-06-25 | 0.580 | 1,361,869 | +36,000 | 0.88% | 789,884 |
| 2024-06-21 | 2024-06-19 | 0.610 | 1,325,869 | +24,000 | 0.85% | 808,780 |
| 2024-06-20 | 2024-06-18 | 0.630 | 1,301,869 | +24,000 | 0.84% | 820,177 |
| 2024-06-19 | 2024-06-17 | 0.650 | 1,277,869 | -12,000 | 0.82% | 830,615 |
| 2024-06-18 | 2024-06-14 | 0.660 | 1,289,869 | -48,000 | 0.83% | 851,314 |
| 2024-06-17 | 2024-06-13 | 0.650 | 1,337,869 | -24,000 | 0.86% | 869,615 |
| 2024-06-13 | 2024-06-11 | 0.640 | 1,361,869 | +36,000 | 0.88% | 871,596 |
| 2024-06-12 | 2024-06-07 | 0.640 | 1,325,869 | +24,000 | 0.85% | 848,556 |
| 2024-06-11 | 2024-06-06 | 0.650 | 1,301,869 | +24,000 | 0.84% | 846,215 |
| 2024-06-07 | 2024-06-05 | 0.610 | 1,277,869 | +48,000 | 0.82% | 779,500 |
| 2024-06-04 | 2024-05-31 | 0.630 | 1,229,869 | -12,000 | 0.79% | 774,817 |
| 2024-06-03 | 2024-05-30 | 0.660 | 1,241,869 | +36,000 | 0.80% | 819,634 |
| 2024-05-30 | 2024-05-28 | 0.670 | 1,205,869 | +24,000 | 0.78% | 807,932 |
| 2024-05-16 | 2024-05-13 | 0.750 | 1,181,869 | -48,000 | 0.76% | 886,402 |
| 2024-05-10 | 2024-05-08 | 0.700 | 1,229,869 | +24,000 | 0.79% | 860,908 |
| 2024-05-09 | 2024-05-07 | 0.690 | 1,205,869 | +36,000 | 0.78% | 832,050 |
| 2024-05-08 | 2024-05-06 | 0.740 | 1,169,869 | +60,000 | 0.75% | 865,703 |
| 2024-05-03 | 2024-04-30 | 0.640 | 1,109,869 | -72,000 | 0.71% | 710,316 |
| 2024-05-02 | 2024-04-29 | 0.550 | 1,181,869 | +24,000 | 0.76% | 650,028 |
| 2024-04-30 | 2024-04-26 | 0.490 | 1,157,869 | +24,000 | 0.74% | 567,356 |
| 2024-04-26 | 2024-04-24 | 0.485 | 1,133,869 | -20,000 | 0.73% | 549,926 |
| 2024-04-16 | 2024-04-12 | 0.440 | 1,153,869 | -2,000 | 0.74% | 507,702 |
| 2024-04-02 | 2024-03-27 | 0.380 | 1,155,869 | -2,000 | 0.89% | 439,230 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,157,869 | -48,000 | 0.89% | 335,782 |
| 2024-03-01 | 2024-02-28 | 0.305 | 1,205,869 | -48,000 | 0.93% | 367,790 |
| 2024-02-29 | 2024-02-27 | 0.315 | 1,253,869 | +48,000 | 0.97% | 394,969 |
| 2023-12-18 | 2023-12-14 | 0.485 | 1,205,869 | -8,000 | 0.93% | 584,846 |
| 2023-12-15 | 2023-12-13 | 0.455 | 1,213,869 | +20,000 | 0.94% | 552,310 |
| 2023-12-06 | 2023-12-04 | 0.485 | 1,193,869 | -10,000 | 0.92% | 579,026 |
| 2023-12-01 | 2023-11-29 | 0.450 | 1,203,869 | -52,000 | 0.93% | 541,741 |
| 2023-11-30 | 2023-11-28 | 0.495 | 1,255,869 | +28,000 | 0.97% | 621,655 |
| 2023-11-29 | 2023-11-27 | 0.530 | 1,227,869 | +32,000 | 0.95% | 650,771 |
| 2023-11-23 | 2023-11-21 | 0.465 | 1,195,869 | -76,000 | 0.92% | 556,079 |
| 2023-10-26 | 2023-10-24 | 0.520 | 1,271,869 | -12,000 | 0.98% | 661,372 |
| 2023-10-13 | 2023-10-11 | 0.425 | 1,283,869 | +12,000 | 0.99% | 545,644 |
| 2023-09-28 | 2023-09-26 | 0.490 | 1,271,869 | +20,000 | 0.98% | 623,216 |
| 2023-09-26 | 2023-09-22 | 0.500 | 1,251,869 | +20,000 | 0.97% | 625,934 |
| 2023-09-22 | 2023-09-20 | 0.560 | 1,231,869 | -20,000 | 0.95% | 689,847 |
| 2023-09-18 | 2023-09-14 | 0.550 | 1,251,869 | +36,000 | 0.97% | 688,528 |
| 2023-09-06 | 2023-09-04 | 0.660 | 1,215,869 | -40,000 | 0.94% | 802,474 |
| 2023-09-05 | 2023-08-31 | 0.690 | 1,255,869 | +40,000 | 0.97% | 866,550 |
| 2023-09-04 | 2023-08-30 | 0.600 | 1,215,869 | -8,000 | 0.94% | 729,521 |
| 2023-08-29 | 2023-08-25 | 0.650 | 1,223,869 | -60,000 | 0.94% | 795,515 |
| 2023-08-28 | 2023-08-24 | 0.680 | 1,283,869 | -144,000 | 0.99% | 873,031 |
| 2023-08-25 | 2023-08-23 | 0.640 | 1,427,869 | +44,000 | 1.10% | 913,836 |
| 2023-08-24 | 2023-08-22 | 0.600 | 1,383,869 | +20,000 | 1.07% | 830,321 |
| 2023-08-22 | 2023-08-18 | 0.560 | 1,363,869 | -12,000 | 1.05% | 763,767 |
| 2023-08-21 | 2023-08-17 | 0.630 | 1,375,869 | +12,000 | 1.06% | 866,797 |
| 2023-08-17 | 2023-08-15 | 0.540 | 1,363,869 | -40,000 | 1.05% | 736,489 |
| 2023-08-16 | 2023-08-14 | 0.620 | 1,403,869 | +72,000 | 1.08% | 870,399 |
| 2023-08-15 | 2023-08-11 | 0.620 | 1,331,869 | +32,000 | 1.03% | 825,759 |
| 2023-08-14 | 2023-08-10 | 0.520 | 1,299,869 | -8,000 | 1.00% | 675,932 |
| 2023-08-10 | 2023-08-08 | 0.465 | 1,307,869 | -64,000 | 1.01% | 608,159 |
| 2023-08-09 | 2023-08-07 | 0.485 | 1,371,869 | +8,000 | 1.06% | 665,356 |
| 2023-08-04 | 2023-08-02 | 0.530 | 1,363,869 | +64,000 | 1.05% | 722,851 |
| 2023-08-01 | 2023-07-28 | 0.530 | 1,299,869 | +20,000 | 1.00% | 688,931 |
| 2023-07-27 | 2023-07-25 | 0.445 | 1,279,869 | -213,974 | 0.99% | 569,542 |
| 2023-07-26 | 2023-07-24 | 0.470 | 1,493,843 | +36,000 | 1.15% | 702,106 |
| 2023-07-25 | 2023-07-21 | 0.640 | 1,457,843 | +12,000 | 1.12% | 933,020 |
| 2023-07-24 | 2023-07-20 | 0.670 | 1,445,843 | +371,843 | 1.12% | 968,715 |
| 2023-07-21 | 2023-07-19 | 0.800 | 1,074,000 | -22,000 | 1.24% | 859,200 |
| 2023-07-20 | 2023-07-18 | 0.670 | 1,096,000 | +40,000 | 1.27% | 734,320 |
| 2023-07-19 | 2023-07-14 | 0.560 | 1,056,000 | -28,000 | 1.22% | 591,360 |
| 2023-07-18 | 2023-07-13 | 0.560 | 1,084,000 | +18,000 | 1.25% | 607,040 |
| 2023-06-21 | 2023-06-19 | 0.536 | 1,066,000 | -20,000 | 1.23% | 571,071 |
| 2023-06-20 | 2023-06-16 | 0.493 | 1,086,000 | +63,067 | 1.26% | 535,243 |
| 2023-06-15 | 2023-06-13 | 0.568 | 1,022,933 | +11,200 | 1.27% | 580,880 |
| 2023-06-09 | 2023-06-07 | 0.461 | 1,011,733 | -18,667 | 1.25% | 466,120 |
| 2023-04-25 | 2023-04-21 | 0.466 | 1,030,400 | +18,667 | 1.28% | 480,240 |
| 2023-04-12 | 2023-04-06 | 0.546 | 1,011,733 | -18,667 | 1.25% | 552,840 |
| 2023-04-11 | 2023-04-04 | 0.520 | 1,030,400 | -141,867 | 1.28% | 535,440 |
| 2023-02-24 | 2023-02-22 | 0.461 | 1,172,267 | -1,866 | 1.45% | 540,080 |
| 2023-01-31 | 2023-01-27 | 0.546 | 1,174,133 | +18,666 | 1.46% | 641,580 |
| 2023-01-19 | 2023-01-17 | 0.493 | 1,155,467 | -18,666 | 1.43% | 569,480 |
| 2023-01-05 | 2023-01-03 | 0.514 | 1,174,133 | -145,600 | 1.75% | 603,840 |
| 2022-12-30 | 2022-12-28 | 0.520 | 1,319,733 | +238,933 | 1.96% | 685,790 |
| 2022-12-22 | 2022-12-20 | 0.471 | 1,080,800 | -7,467 | 1.61% | 509,520 |
| 2022-12-20 | 2022-12-16 | 0.466 | 1,088,267 | -97,066 | 1.62% | 507,210 |
| 2022-12-19 | 2022-12-15 | 0.509 | 1,185,333 | +283,733 | 1.76% | 603,250 |
| 2022-10-26 | 2022-10-24 | 0.348 | 901,600 | -467 | 1.34% | 313,950 |
| 2022-09-26 | 2022-09-22 | 0.359 | 902,067 | -3,733 | 1.34% | 323,778 |
| 2022-09-14 | 2022-09-09 | 0.396 | 905,800 | -7,467 | 1.35% | 359,085 |
| 2022-08-25 | 2022-08-23 | 0.450 | 913,267 | -9,333 | 1.36% | 410,970 |
| 2022-08-23 | 2022-08-19 | 0.392 | 922,600 | -138,650 | 1.37% | 361,659 |
| 2022-08-17 | 2022-08-15 | 0.420 | 1,061,250 | +47,143 | 1.38% | 445,725 |
| 2022-08-16 | 2022-08-12 | 0.448 | 1,014,107 | +98,571 | 1.31% | 454,320 |
| 2022-08-04 | 2022-08-02 | 0.485 | 915,536 | -51,428 | 1.19% | 444,340 |
| 2022-07-26 | 2022-07-22 | 0.523 | 966,964 | +10,714 | 1.25% | 505,400 |
| 2022-07-25 | 2022-07-21 | 0.495 | 956,250 | -12,857 | 1.24% | 473,025 |
| 2022-07-18 | 2022-07-14 | 0.616 | 969,107 | +6,428 | 1.26% | 596,970 |
| 2022-07-14 | 2022-07-12 | 0.635 | 962,679 | +34,286 | 1.25% | 610,980 |
| 2022-07-13 | 2022-07-11 | 0.663 | 928,393 | +40,714 | 1.20% | 615,215 |
| 2022-07-08 | 2022-07-06 | 0.681 | 887,679 | -15,000 | 1.15% | 604,805 |
| 2022-07-06 | 2022-07-04 | 0.700 | 902,679 | +21,429 | 1.17% | 631,875 |
| 2022-06-20 | 2022-06-16 | 0.672 | 881,250 | -32,143 | 1.14% | 592,200 |
| 2022-06-07 | 2022-06-02 | 0.775 | 913,393 | +10,714 | 1.18% | 707,575 |
| 2022-05-27 | 2022-05-25 | 0.747 | 902,679 | -6,428 | 1.17% | 674,000 |
| 2022-05-23 | 2022-05-19 | 0.719 | 909,107 | +8,571 | 1.18% | 653,345 |
| 2022-05-20 | 2022-05-18 | 0.765 | 900,536 | +4,286 | 1.17% | 689,210 |
| 2022-05-18 | 2022-05-16 | 0.793 | 896,250 | +4,286 | 1.16% | 711,025 |
| 2022-05-16 | 2022-05-12 | 0.691 | 891,964 | +15,000 | 1.16% | 616,050 |
| 2022-05-12 | 2022-05-10 | 0.747 | 876,964 | +6,428 | 1.14% | 654,800 |
| 2022-04-28 | 2022-04-26 | 0.877 | 870,536 | -6,428 | 1.13% | 763,750 |
| 2022-04-22 | 2022-04-20 | 1.073 | 876,964 | +25,714 | 1.14% | 941,275 |
| 2022-04-21 | 2022-04-19 | 1.073 | 851,250 | -15,000 | 1.10% | 913,675 |
| 2022-04-20 | 2022-04-14 | 1.073 | 866,250 | -23,571 | 1.12% | 929,775 |
| 2022-04-19 | 2022-04-13 | 0.989 | 889,821 | +6,428 | 1.15% | 880,330 |
| 2022-04-14 | 2022-04-12 | 0.933 | 883,393 | -2,143 | 1.15% | 824,500 |
| 2022-04-11 | 2022-04-07 | 1.027 | 885,536 | -27,857 | 1.15% | 909,150 |
| 2022-04-07 | 2022-04-04 | 0.989 | 913,393 | +4,286 | 1.18% | 903,650 |
| 2022-04-06 | 2022-04-01 | 1.101 | 909,107 | -12,857 | 1.18% | 1,001,230 |
| 2022-04-04 | 2022-03-31 | 1.045 | 921,964 | +34,285 | 1.20% | 963,760 |
| 2022-04-01 | 2022-03-30 | 1.120 | 887,679 | -45,000 | 1.15% | 994,200 |
| 2022-03-31 | 2022-03-29 | 0.821 | 932,679 | -10,714 | 1.21% | 766,040 |
| 2022-03-29 | 2022-03-25 | 0.784 | 943,393 | +2,143 | 1.22% | 739,620 |
| 2022-03-25 | 2022-03-23 | 0.793 | 941,250 | -40,714 | 1.22% | 746,725 |
| 2022-03-23 | 2022-03-21 | 0.719 | 981,964 | +27,857 | 1.27% | 705,705 |
| 2022-03-21 | 2022-03-17 | 0.728 | 954,107 | +111,428 | 1.24% | 694,590 |
| 2022-03-18 | 2022-03-16 | 0.700 | 842,679 | +66,429 | 1.09% | 589,875 |
| 2022-03-17 | 2022-03-15 | 0.663 | 776,250 | -19,286 | 1.01% | 514,395 |
| 2022-03-16 | 2022-03-14 | 0.700 | 795,536 | -4,285 | 1.03% | 556,875 |
| 2022-03-15 | 2022-03-11 | 0.737 | 799,821 | -6,429 | 1.04% | 589,735 |
| 2022-03-14 | 2022-03-10 | 0.728 | 806,250 | +21,429 | 1.05% | 586,950 |
| 2022-03-11 | 2022-03-09 | 0.728 | 784,821 | +12,857 | 1.02% | 571,350 |
| 2022-03-10 | 2022-03-08 | 0.756 | 771,964 | -21,429 | 1.00% | 583,605 |
| 2022-03-09 | 2022-03-07 | 0.737 | 793,393 | -2,143 | 1.03% | 584,995 |
| 2022-03-08 | 2022-03-04 | 0.821 | 795,536 | -30,000 | 1.03% | 653,400 |
| 2022-03-07 | 2022-03-03 | 0.812 | 825,536 | +10,715 | 1.07% | 670,335 |
| 2022-03-04 | 2022-03-02 | 0.821 | 814,821 | -64,286 | 1.06% | 669,240 |
| 2022-03-02 | 2022-02-28 | 0.859 | 879,107 | -79,286 | 1.14% | 754,860 |
| 2022-03-01 | 2022-02-25 | 0.831 | 958,393 | -6,428 | 1.24% | 796,105 |
| 2022-02-28 | 2022-02-24 | 0.849 | 964,821 | -10,715 | 1.25% | 819,455 |
| 2022-02-25 | 2022-02-23 | 0.868 | 975,536 | +6,429 | 1.26% | 846,765 |
| 2022-02-23 | 2022-02-21 | 0.859 | 969,107 | -10,714 | 1.26% | 832,140 |
| 2022-02-16 | 2022-02-14 | 0.868 | 979,821 | +21,428 | 1.27% | 850,485 |
| 2022-02-15 | 2022-02-11 | 0.849 | 958,393 | +81,429 | 1.24% | 813,995 |
| 2022-02-14 | 2022-02-10 | 0.952 | 876,964 | +62,143 | 1.14% | 834,870 |
| 2022-02-11 | 2022-02-09 | 0.943 | 814,821 | +62,142 | 1.06% | 768,105 |
| 2022-02-10 | 2022-02-08 | 0.999 | 752,679 | +21,429 | 0.98% | 751,675 |
| 2022-02-09 | 2022-02-07 | 0.989 | 731,250 | +4,286 | 0.95% | 723,450 |
| 2022-02-08 | 2022-02-04 | 1.036 | 726,964 | -2,143 | 0.94% | 753,135 |
| 2022-02-07 | 2022-01-31 | 1.073 | 729,107 | +17,143 | 0.95% | 782,575 |
| 2022-02-04 | 2022-01-27 | 1.045 | 711,964 | +17,143 | 0.92% | 744,240 |
| 2022-01-27 | 2022-01-25 | 1.148 | 694,821 | -36,429 | 0.90% | 797,655 |
| 2022-01-26 | 2022-01-24 | 1.073 | 731,250 | -77,143 | 0.95% | 784,875 |
| 2022-01-25 | 2022-01-21 | 1.139 | 808,393 | +109,286 | 1.05% | 920,490 |
| 2022-01-24 | 2022-01-20 | 1.269 | 699,107 | +141,428 | 0.91% | 887,400 |
| 2022-01-21 | 2022-01-19 | 1.456 | 557,679 | -47,142 | 0.72% | 811,981 |
| 2022-01-20 | 2022-01-18 | 1.587 | 604,821 | +8,571 | 0.78% | 959,649 |
| 2022-01-19 | 2022-01-17 | 1.521 | 596,250 | +49,286 | 0.77% | 907,095 |
| 2022-01-18 | 2022-01-14 | 1.773 | 546,964 | -90,000 | 0.71% | 969,949 |
| 2022-01-17 | 2022-01-13 | 1.801 | 636,964 | +398,571 | 0.83% | 1,147,384 |
| 2022-01-14 | 2022-01-12 | 2.520 | 238,393 | +36,429 | 0.31% | 600,750 |
| 2022-01-13 | 2022-01-11 | 3.547 | 201,964 | +158,571 | 0.26% | 716,299 |
| 2022-01-12 | 2022-01-10 | 21.653 | 43,393 | -4,286 | 0.06% | 939,603 |
| 2022-01-11 | 2022-01-07 | 21.840 | 47,679 | -2,142 | 0.06% | 1,041,309 |
| 2022-01-10 | 2022-01-06 | 22.213 | 49,821 | -8,572 | 0.06% | 1,106,690 |
| 2022-01-07 | 2022-01-05 | 20.253 | 58,393 | +4,286 | 0.08% | 1,182,653 |
| 2022-01-06 | 2022-01-04 | 17.640 | 54,107 | +2,143 | 0.07% | 954,447 |
| 2022-01-05 | 2022-01-03 | 16.240 | 51,964 | +8,571 | 0.07% | 843,895 |
| 2022-01-04 | 2021-12-31 | 15.493 | 43,393 | -8,571 | 0.06% | 672,302 |
| 2022-01-03 | 2021-12-29 | 15.213 | 51,964 | -2,143 | 0.07% | 790,546 |
| 2021-12-30 | 2021-12-28 | 14.560 | 54,107 | +1,607 | 0.07% | 787,798 |
| 2021-12-29 | 2021-12-24 | 14.000 | 52,500 | -1,071 | 0.07% | 735,000 |
| 2021-12-22 | 2021-12-20 | 13.067 | 53,571 | +2,142 | 0.07% | 699,994 |
| 2021-12-20 | 2021-12-16 | 12.787 | 51,429 | +16,072 | 0.07% | 657,605 |
| 2021-12-16 | 2021-12-14 | 11.947 | 35,357 | -4,286 | 0.05% | 422,398 |
| 2021-12-15 | 2021-12-13 | 10.640 | 39,643 | +2,143 | 0.05% | 421,802 |
| 2021-12-14 | 2021-12-10 | 10.733 | 37,500 | -10,714 | 0.05% | 402,500 |
| 2021-12-13 | 2021-12-09 | 10.827 | 48,214 | -4,286 | 0.06% | 521,997 |
| 2021-12-09 | 2021-12-07 | 10.080 | 52,500 | -2,143 | 0.07% | 529,200 |
| 2021-12-08 | 2021-12-06 | 8.960 | 54,643 | +4,286 | 0.07% | 489,601 |
| 2021-12-07 | 2021-12-03 | 9.053 | 50,357 | -4,286 | 0.07% | 455,899 |
| 2021-12-06 | 2021-12-02 | 9.053 | 54,643 | +8,572 | 0.07% | 494,701 |
| 2021-12-02 | 2021-11-30 | 8.773 | 46,071 | -1,072 | 0.06% | 404,196 |
| 2021-11-29 | 2021-11-25 | 8.680 | 47,143 | +2,143 | 0.06% | 409,201 |
| 2021-11-26 | 2021-11-24 | 8.307 | 45,000 | -15,000 | 0.06% | 373,800 |
| 2021-11-25 | 2021-11-23 | 7.747 | 60,000 | +16,607 | 0.08% | 464,800 |
| 2021-11-24 | 2021-11-22 | 7.560 | 43,393 | -5,893 | 0.06% | 328,051 |
| 2021-11-22 | 2021-11-18 | 6.907 | 49,286 | -2,143 | 0.06% | 340,402 |
| 2021-11-17 | 2021-11-15 | 4.527 | 51,429 | -4,285 | 0.07% | 232,802 |
| 2021-11-08 | 2021-11-04 | 3.827 | 55,714 | -2,143 | 0.07% | 213,199 |
| 2021-10-15 | 2021-10-11 | 3.873 | 57,857 | -4,286 | 0.07% | 224,099 |
| 2021-10-12 | 2021-10-08 | 4.013 | 62,143 | -536 | 0.08% | 249,401 |
| 2021-09-10 | 2021-09-08 | 4.433 | 62,679 | +4,286 | 0.08% | 277,877 |
| 2021-08-20 | 2021-08-18 | 4.387 | 58,393 | -536 | 0.08% | 256,151 |
| 2021-08-19 | 2021-08-17 | 4.340 | 58,929 | -12,857 | 0.08% | 255,752 |
| 2021-08-13 | 2021-08-11 | 4.433 | 71,786 | -42,857 | 0.09% | 318,251 |
| 2021-08-11 | 2021-08-09 | 4.013 | 114,643 | +42,857 | 0.15% | 460,101 |
| 2021-07-14 | 2021-07-12 | 3.640 | 71,786 | -6,428 | 0.09% | 261,301 |
| 2021-06-24 | 2021-06-22 | 3.313 | 78,214 | -1,072 | 0.10% | 259,149 |
| 2021-06-23 | 2021-06-21 | 3.360 | 79,286 | +1,072 | 0.10% | 266,401 |
| 2021-05-18 | 2021-05-14 | 2.147 | 78,214 | +2,143 | 0.10% | 167,899 |
| 2021-04-14 | 2021-04-12 | 2.613 | 76,071 | +6,428 | 0.10% | 198,799 |
| 2021-03-11 | 2021-03-09 | 2.567 | 69,643 | -2,143 | 0.09% | 178,750 |
| 2021-03-10 | 2021-03-08 | 2.753 | 71,786 | -1,071 | 0.09% | 197,651 |
| 2021-02-26 | 2021-02-24 | 1.811 | 72,857 | -2,143 | 0.09% | 131,920 |
| 2020-12-22 | 2020-12-18 | 2.333 | 75,000 | -536 | 0.10% | 175,000 |
| 2020-12-01 | 2020-11-27 | 2.156 | 75,536 | -1,071 | 0.10% | 162,856 |
| 2020-11-27 | 2020-11-25 | 1.857 | 76,607 | -536 | 0.10% | 142,285 |
| 2020-09-28 | 2020-09-24 | 2.240 | 77,143 | -18,214 | 0.10% | 172,800 |
| 2020-09-10 | 2020-09-08 | 2.763 | 95,357 | -536 | 0.12% | 263,440 |
| 2020-08-24 | 2020-08-20 | 2.613 | 95,893 | -2,678 | 0.12% | 250,600 |
| 2020-08-19 | 2020-08-17 | 2.912 | 98,571 | -1,608 | 0.13% | 287,039 |
| 2020-07-15 | 2020-07-13 | 1.493 | 100,179 | -6,428 | 0.13% | 149,601 |
| 2020-05-15 | 2020-05-13 | 1.792 | 106,607 | -34,286 | 0.14% | 191,040 |
| 2020-05-14 | 2020-05-12 | 1.680 | 140,893 | -2,143 | 0.18% | 236,700 |
| 2020-05-12 | 2020-05-08 | 1.643 | 143,036 | -5,893 | 0.19% | 234,960 |
| 2020-04-22 | 2020-04-20 | 1.680 | 148,929 | -15,000 | 0.19% | 250,201 |
| 2020-04-21 | 2020-04-17 | 1.605 | 163,929 | +15,000 | 0.21% | 263,161 |
| 2020-01-08 | 2020-01-06 | 1.083 | 148,929 | -535 | 0.23% | 161,240 |
| 2019-09-13 | 2019-09-11 | 1.792 | 149,464 | -5,357 | 0.23% | 267,839 |
| 2019-08-14 | 2019-08-12 | 2.091 | 154,821 | -2,679 | 0.24% | 323,679 |
| 2019-08-06 | 2019-08-02 | 1.643 | 157,500 | -5,357 | 0.24% | 258,720 |
| 2019-04-30 | 2019-04-26 | 2.763 | 162,857 | -25,179 | 0.25% | 449,920 |
| 2019-02-22 | 2019-02-20 | 2.613 | 188,036 | +10,179 | 0.29% | 491,401 |
| 2019-02-20 | 2019-02-18 | 2.315 | 177,857 | +536 | 0.28% | 411,680 |
| 2019-02-18 | 2019-02-14 | 2.165 | 177,321 | +535 | 0.28% | 383,959 |
| 2018-10-11 | 2018-10-09 | 2.501 | 176,786 | -535 | 0.28% | 442,201 |
| 2018-09-21 | 2018-09-19 | 2.613 | 177,321 | +48,214 | 0.28% | 463,399 |
| 2018-05-28 | 2018-05-24 | 4.368 | 129,107 | -536 | 0.20% | 563,939 |
| 2018-05-18 | 2018-05-16 | 4.517 | 129,643 | -536 | 0.20% | 585,641 |
| 2018-04-23 | 2018-04-19 | 4.405 | 130,179 | -1,071 | 0.20% | 573,482 |
| 2018-04-03 | 2018-03-28 | 4.405 | 131,250 | -9,107 | 0.20% | 578,200 |
| 2018-03-27 | 2018-03-23 | 4.517 | 140,357 | -536 | 0.22% | 634,039 |
| 2018-03-22 | 2018-03-20 | 4.816 | 140,893 | -536 | 0.22% | 678,541 |
| 2018-03-05 | 2018-03-01 | 4.069 | 141,429 | -5,357 | 0.22% | 575,522 |
| 2018-03-02 | 2018-02-28 | 3.808 | 146,786 | -535 | 0.23% | 558,961 |
| 2018-01-30 | 2018-01-26 | 3.584 | 147,321 | -4,286 | 0.23% | 527,998 |
| 2018-01-19 | 2018-01-17 | 3.509 | 151,607 | -2,679 | 0.24% | 532,039 |
| 2017-12-04 | 2017-11-30 | 3.957 | 154,286 | -535 | 0.24% | 610,561 |
| 2017-11-27 | 2017-11-23 | 3.808 | 154,821 | -3,750 | 0.24% | 589,558 |
| 2017-11-23 | 2017-11-21 | 3.771 | 158,571 | -7,500 | 0.25% | 597,918 |
| 2017-11-21 | 2017-11-17 | 3.771 | 166,071 | -2,143 | 0.26% | 626,198 |
| 2017-10-26 | 2017-10-24 | 3.920 | 168,214 | +2,143 | 0.26% | 659,399 |
| 2017-10-13 | 2017-10-11 | 4.181 | 166,071 | -4,822 | 0.26% | 694,398 |
| 2017-10-11 | 2017-10-09 | 4.219 | 170,893 | +3,750 | 0.27% | 720,941 |
| 2017-10-10 | 2017-10-06 | 3.696 | 167,143 | +5,357 | 0.26% | 617,761 |
| 2017-10-04 | 2017-09-29 | 3.472 | 161,786 | -1,071 | 0.25% | 561,721 |
| 2017-09-21 | 2017-09-19 | 3.360 | 162,857 | -3,750 | 0.25% | 547,200 |
| 2017-09-06 | 2017-09-04 | 3.472 | 166,607 | -3,750 | 0.26% | 578,460 |
| 2017-08-28 | 2017-08-24 | 3.211 | 170,357 | +1,071 | 0.26% | 546,960 |
| 2017-08-24 | 2017-08-21 | 3.136 | 169,286 | +536 | 0.26% | 530,881 |
| 2017-08-14 | 2017-08-10 | 2.987 | 168,750 | +536 | 0.26% | 504,000 |
| 2017-08-11 | 2017-08-09 | 3.024 | 168,214 | +3,214 | 0.26% | 508,679 |
| 2017-07-25 | 2017-07-21 | 3.435 | 165,000 | -3,750 | 0.26% | 566,720 |
| 2017-07-21 | 2017-07-19 | 3.248 | 168,750 | -1,071 | 0.26% | 548,100 |
| 2017-07-13 | 2017-07-11 | 3.472 | 169,821 | -8,036 | 0.26% | 589,619 |
| 2017-07-06 | 2017-07-04 | 3.323 | 177,857 | -1,607 | 0.28% | 590,960 |
| 2017-06-30 | 2017-06-28 | 3.621 | 179,464 | -1,607 | 0.28% | 649,899 |
| 2017-06-29 | 2017-06-27 | 3.771 | 181,071 | -51,965 | 0.28% | 682,758 |
| 2017-06-28 | 2017-06-26 | 3.808 | 233,036 | +3,215 | 0.36% | 887,401 |
| 2017-06-27 | 2017-06-23 | 3.883 | 229,821 | -536 | 0.36% | 892,318 |
| 2017-06-26 | 2017-06-22 | 3.883 | 230,357 | +8,571 | 0.36% | 894,399 |
| 2017-06-23 | 2017-06-21 | 3.883 | 221,786 | -13,393 | 0.35% | 861,121 |
| 2017-06-22 | 2017-06-20 | 3.845 | 235,179 | +536 | 0.37% | 904,342 |
| 2017-06-19 | 2017-06-15 | 4.069 | 234,643 | -2,678 | 0.37% | 954,841 |
| 2017-06-16 | 2017-06-14 | 3.696 | 237,321 | -8,036 | 0.37% | 877,138 |
| 2017-06-07 | 2017-06-05 | 3.771 | 245,357 | -4,822 | 0.38% | 925,159 |
| 2017-06-06 | 2017-06-02 | 3.771 | 250,179 | +3,750 | 0.39% | 943,342 |
| 2017-05-31 | 2017-05-26 | 4.181 | 246,429 | -2,678 | 0.38% | 1,030,402 |
| 2017-05-29 | 2017-05-25 | 4.219 | 249,107 | +2,678 | 0.39% | 1,050,899 |
| 2017-05-26 | 2017-05-24 | 4.219 | 246,429 | +5,358 | 0.38% | 1,039,602 |
| 2017-05-24 | 2017-05-22 | 4.293 | 241,071 | -536 | 0.37% | 1,034,998 |
| 2017-05-22 | 2017-05-18 | 4.256 | 241,607 | -5,357 | 0.38% | 1,028,279 |
| 2017-05-15 | 2017-05-11 | 4.293 | 246,964 | +3,750 | 0.38% | 1,060,299 |
| 2017-05-11 | 2017-05-09 | 4.293 | 243,214 | -3,215 | 0.38% | 1,044,199 |
| 2017-05-09 | 2017-05-05 | 4.293 | 246,429 | -14,464 | 0.38% | 1,058,002 |
| 2017-05-04 | 2017-04-28 | 4.368 | 260,893 | +1,607 | 0.41% | 1,139,581 |
| 2017-04-27 | 2017-04-25 | 4.368 | 259,286 | +5,357 | 0.40% | 1,132,561 |
| 2017-04-19 | 2017-04-13 | 4.629 | 253,929 | -5,357 | 0.40% | 1,175,522 |
| 2017-04-12 | 2017-04-10 | 4.816 | 259,286 | +1,607 | 0.40% | 1,248,721 |
| 2017-04-11 | 2017-04-07 | 4.779 | 257,679 | -5,357 | 0.40% | 1,231,362 |
| 2017-04-06 | 2017-04-03 | 4.816 | 263,036 | -535 | 0.41% | 1,266,781 |
| 2017-03-27 | 2017-03-23 | 4.779 | 263,571 | -1,072 | 0.41% | 1,259,518 |
| 2017-03-24 | 2017-03-22 | 4.779 | 264,643 | -25,714 | 0.41% | 1,264,641 |
| 2017-03-22 | 2017-03-20 | 4.816 | 290,357 | -22,500 | 0.45% | 1,398,359 |
| 2017-03-16 | 2017-03-14 | 4.779 | 312,857 | -1,072 | 0.49% | 1,495,039 |
| 2017-03-10 | 2017-03-08 | 4.816 | 313,929 | -2,678 | 0.49% | 1,511,882 |
| 2017-03-07 | 2017-03-03 | 4.928 | 316,607 | -5,893 | 0.49% | 1,560,239 |
| 2017-03-06 | 2017-03-02 | 5.115 | 322,500 | -10,714 | 0.50% | 1,649,480 |
| 2017-03-03 | 2017-03-01 | 4.779 | 333,214 | -10,715 | 0.52% | 1,592,319 |
| 2017-03-01 | 2017-02-27 | 4.779 | 343,929 | -3,214 | 0.54% | 1,643,522 |
| 2017-02-28 | 2017-02-24 | 4.667 | 347,143 | -5,357 | 0.54% | 1,620,001 |
| 2017-02-08 | 2017-02-06 | 4.816 | 352,500 | -1,071 | 0.55% | 1,697,640 |
| 2017-02-07 | 2017-02-03 | 4.891 | 353,571 | +1,071 | 0.55% | 1,729,198 |
| 2017-02-06 | 2017-02-02 | 4.891 | 352,500 | -536 | 0.55% | 1,723,960 |
| 2017-02-03 | 2017-02-01 | 4.891 | 353,036 | -1,607 | 0.55% | 1,726,581 |
| 2017-02-02 | 2017-01-27 | 4.965 | 354,643 | +3,214 | 0.55% | 1,760,921 |
| 2017-01-20 | 2017-01-18 | 4.779 | 351,429 | +9,108 | 0.55% | 1,679,362 |
| 2017-01-19 | 2017-01-17 | 4.779 | 342,321 | -1,608 | 0.53% | 1,635,838 |
| 2017-01-16 | 2017-01-12 | 4.779 | 343,929 | +5,358 | 0.54% | 1,643,522 |
| 2017-01-13 | 2017-01-11 | 4.816 | 338,571 | -1,608 | 0.53% | 1,630,558 |
| 2017-01-11 | 2017-01-09 | 4.928 | 340,179 | -1,071 | 0.53% | 1,676,402 |
| 2017-01-05 | 2017-01-03 | 4.816 | 341,250 | +2,143 | 0.53% | 1,643,460 |
| 2017-01-03 | 2016-12-29 | 4.853 | 339,107 | +536 | 0.53% | 1,645,799 |
| 2016-12-30 | 2016-12-28 | 4.816 | 338,571 | +3,750 | 0.53% | 1,630,558 |
| 2016-12-29 | 2016-12-23 | 4.965 | 334,821 | -1,608 | 0.52% | 1,662,498 |
| 2016-12-28 | 2016-12-22 | 4.965 | 336,429 | -3,214 | 0.52% | 1,670,482 |
| 2016-12-21 | 2016-12-19 | 4.816 | 339,643 | +3,750 | 0.53% | 1,635,721 |
| 2016-12-16 | 2016-12-14 | 5.152 | 335,893 | +9,643 | 0.52% | 1,730,521 |
| 2016-12-12 | 2016-12-08 | 5.301 | 326,250 | +9,643 | 0.51% | 1,729,560 |
| 2016-12-09 | 2016-12-07 | 5.264 | 316,607 | +11,250 | 0.49% | 1,666,619 |
| 2016-12-08 | 2016-12-06 | 5.077 | 305,357 | +2,678 | 0.47% | 1,550,399 |
| 2016-12-07 | 2016-12-05 | 5.077 | 302,679 | -6,428 | 0.47% | 1,536,802 |
| 2016-12-06 | 2016-12-02 | 5.152 | 309,107 | -5,357 | 0.48% | 1,592,519 |
| 2016-12-02 | 2016-11-30 | 5.189 | 314,464 | +19,285 | 0.49% | 1,631,859 |
| 2016-12-01 | 2016-11-29 | 5.264 | 295,179 | +20,358 | 0.46% | 1,553,822 |
| 2016-11-30 | 2016-11-28 | 5.301 | 274,821 | +7,500 | 0.43% | 1,456,918 |
| 2016-11-29 | 2016-11-25 | 5.264 | 267,321 | +535 | 0.42% | 1,407,178 |
| 2016-11-28 | 2016-11-24 | 5.227 | 266,786 | +8,036 | 0.42% | 1,394,401 |
| 2016-11-25 | 2016-11-23 | 5.040 | 258,750 | -8,036 | 0.40% | 1,304,100 |
| 2016-11-24 | 2016-11-22 | 5.115 | 266,786 | -1,071 | 0.42% | 1,364,521 |
| 2016-11-23 | 2016-11-21 | 5.040 | 267,857 | -2,679 | 0.42% | 1,349,999 |
| 2016-11-16 | 2016-11-14 | 4.965 | 270,536 | -8,571 | 0.42% | 1,343,301 |
| 2016-11-11 | 2016-11-09 | 5.003 | 279,107 | -4,822 | 0.43% | 1,396,279 |
| 2016-11-10 | 2016-11-08 | 5.115 | 283,929 | -1,607 | 0.44% | 1,452,202 |
| 2016-11-08 | 2016-11-04 | 5.339 | 285,536 | -535 | 0.44% | 1,524,382 |
| 2016-10-28 | 2016-10-26 | 5.376 | 286,071 | -1,072 | 0.44% | 1,537,918 |
| 2016-10-26 | 2016-10-24 | 5.525 | 287,143 | -6,428 | 0.45% | 1,586,561 |
| 2016-10-25 | 2016-10-20 | 5.227 | 293,571 | -2,143 | 0.46% | 1,534,398 |
| 2016-10-24 | 2016-10-19 | 5.227 | 295,714 | -11,786 | 0.46% | 1,545,599 |
| 2016-10-20 | 2016-10-18 | 5.152 | 307,500 | +9,107 | 0.48% | 1,584,240 |
| 2016-10-19 | 2016-10-17 | 5.227 | 298,393 | +15,000 | 0.46% | 1,559,601 |
| 2016-10-17 | 2016-10-13 | 5.227 | 283,393 | -20,893 | 0.44% | 1,481,201 |
| 2016-10-14 | 2016-10-12 | 5.525 | 304,286 | +23,036 | 0.47% | 1,681,282 |
| 2016-10-13 | 2016-10-11 | 5.637 | 281,250 | +27,321 | 0.44% | 1,585,500 |
| 2016-10-12 | 2016-10-07 | 5.563 | 253,929 | -2,678 | 0.40% | 1,412,522 |
| 2016-10-11 | 2016-10-06 | 5.451 | 256,607 | +1,607 | 0.40% | 1,398,679 |
| 2016-10-07 | 2016-10-05 | 5.301 | 255,000 | +11,250 | 0.40% | 1,351,840 |
| 2016-10-06 | 2016-10-04 | 5.077 | 243,750 | +5,357 | 0.38% | 1,237,600 |
| 2016-10-05 | 2016-10-03 | 5.115 | 238,393 | -3,214 | 0.37% | 1,219,301 |
| 2016-10-04 | 2016-09-30 | 5.264 | 241,607 | -44,464 | 0.38% | 1,271,819 |
| 2016-10-03 | 2016-09-29 | 5.600 | 286,071 | -17,143 | 0.44% | 1,601,998 |
| 2016-09-30 | 2016-09-28 | 5.749 | 303,214 | +2,678 | 0.47% | 1,743,278 |
| 2016-09-29 | 2016-09-27 | 5.899 | 300,536 | -72,857 | 0.47% | 1,772,762 |
| 2016-09-28 | 2016-09-26 | 5.637 | 373,393 | +88,393 | 0.58% | 2,104,941 |
| 2016-09-27 | 2016-09-23 | 5.787 | 285,000 | -23,036 | 0.44% | 1,649,200 |
| 2016-09-26 | 2016-09-22 | 6.085 | 308,036 | +15,000 | 0.48% | 1,874,502 |
| 2016-09-23 | 2016-09-21 | 6.123 | 293,036 | -20,893 | 0.46% | 1,794,162 |
| 2016-09-22 | 2016-09-20 | 6.197 | 313,929 | -32,142 | 0.49% | 1,945,523 |
| 2016-09-21 | 2016-09-19 | 6.459 | 346,071 | +26,785 | 0.54% | 2,235,157 |
| 2016-09-20 | 2016-09-15 | 6.421 | 319,286 | -3,750 | 0.50% | 2,050,242 |
| 2016-09-19 | 2016-09-14 | 6.160 | 323,036 | -1,607 | 0.50% | 1,989,902 |
| 2016-09-15 | 2016-09-13 | 6.272 | 324,643 | +59,464 | 0.51% | 2,036,161 |
| 2016-09-14 | 2016-09-12 | 7.205 | 265,179 | 0.41% | 1,910,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy