History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 57,399,000 | +0 | 30.76% | 45,919,200 |
| 2025-10-13 | 2025-10-09 | 0.830 | 57,399,000 | +0 | 30.76% | 47,641,170 |
| 2025-10-10 | 2025-10-08 | 0.830 | 57,399,000 | +0 | 30.76% | 47,641,170 |
| 2025-10-09 | 2025-10-06 | 0.840 | 57,399,000 | +0 | 30.76% | 48,215,160 |
| 2025-10-08 | 2025-10-03 | 0.820 | 57,399,000 | -24,000 | 30.76% | 47,067,180 |
| 2025-10-03 | 2025-09-30 | 0.790 | 57,423,000 | +156,000 | 30.77% | 45,364,170 |
| 2025-09-30 | 2025-09-26 | 0.820 | 57,267,000 | -48,000 | 30.69% | 46,958,940 |
| 2025-09-29 | 2025-09-25 | 0.900 | 57,315,000 | -12,000 | 30.71% | 51,583,500 |
| 2025-09-26 | 2025-09-24 | 0.860 | 57,327,000 | +432,000 | 30.72% | 49,301,220 |
| 2025-09-25 | 2025-09-23 | 0.880 | 56,895,000 | +12,000 | 30.49% | 50,067,600 |
| 2025-09-24 | 2025-09-22 | 0.890 | 56,883,000 | +84,000 | 30.48% | 50,625,870 |
| 2025-09-23 | 2025-09-19 | 0.730 | 56,799,000 | +48,000 | 30.43% | 41,463,270 |
| 2025-09-22 | 2025-09-18 | 0.790 | 56,751,000 | -12,000 | 30.41% | 44,833,290 |
| 2025-09-19 | 2025-09-17 | 0.730 | 56,763,000 | -36,000 | 30.42% | 41,436,990 |
| 2025-09-18 | 2025-09-16 | 0.670 | 56,799,000 | +1,260,000 | 30.43% | 38,055,330 |
| 2025-09-17 | 2025-09-15 | 0.365 | 55,539,000 | +60,000 | 29.76% | 20,271,735 |
| 2025-09-15 | 2025-09-11 | 0.265 | 55,479,000 | -12,000 | 29.73% | 14,701,935 |
| 2025-09-12 | 2025-09-10 | 0.290 | 55,491,000 | -48,000 | 29.73% | 16,092,390 |
| 2025-09-11 | 2025-09-09 | 0.290 | 55,539,000 | -12,000 | 29.76% | 16,106,310 |
| 2025-09-10 | 2025-09-08 | 0.290 | 55,551,000 | -108,000 | 29.77% | 16,109,790 |
| 2025-09-09 | 2025-09-05 | 0.270 | 55,659,000 | +36,000 | 29.82% | 15,027,930 |
| 2025-09-05 | 2025-09-03 | 0.290 | 55,623,000 | -96,000 | 29.80% | 16,130,670 |
| 2025-09-01 | 2025-08-28 | 0.375 | 55,719,000 | +12,000 | 29.86% | 20,894,625 |
| 2025-08-28 | 2025-08-26 | 0.450 | 55,707,000 | -108,000 | 29.85% | 25,068,150 |
| 2025-08-27 | 2025-08-25 | 0.450 | 55,815,000 | -12,000 | 29.91% | 25,116,750 |
| 2025-08-26 | 2025-08-22 | 0.325 | 55,827,000 | +408,000 | 29.91% | 18,143,775 |
| 2025-08-25 | 2025-08-21 | 0.243 | 55,419,000 | -60,000 | 29.70% | 13,466,817 |
| 2025-08-22 | 2025-08-20 | 0.208 | 55,479,000 | +1,008,000 | 29.73% | 11,539,632 |
| 2025-08-19 | 2025-08-15 | 0.156 | 54,471,000 | +510,000 | 29.19% | 8,497,476 |
| 2025-08-14 | 2025-08-12 | 0.158 | 53,961,000 | -12,000 | 28.91% | 8,525,838 |
| 2025-08-12 | 2025-08-08 | 0.161 | 53,973,000 | +324,000 | 28.92% | 8,689,653 |
| 2025-08-11 | 2025-08-07 | 0.159 | 53,649,000 | -24,000 | 28.75% | 8,530,191 |
| 2025-08-08 | 2025-08-06 | 0.156 | 53,673,000 | +300,000 | 28.76% | 8,372,988 |
| 2025-08-07 | 2025-08-05 | 0.155 | 53,373,000 | +1,392,000 | 28.60% | 8,272,815 |
| 2025-08-06 | 2025-08-04 | 0.154 | 51,981,000 | +108,000 | 27.85% | 8,005,074 |
| 2025-08-05 | 2025-08-01 | 0.153 | 51,873,000 | -36,000 | 27.80% | 7,936,569 |
| 2025-07-31 | 2025-07-29 | 0.155 | 51,909,000 | -120,000 | 27.81% | 8,045,895 |
| 2025-07-29 | 2025-07-25 | 0.148 | 52,029,000 | -24,000 | 27.88% | 7,700,292 |
| 2025-07-28 | 2025-07-24 | 0.150 | 52,053,000 | -24,000 | 27.89% | 7,807,950 |
| 2025-07-23 | 2025-07-21 | 0.144 | 52,077,000 | -96,000 | 27.90% | 7,499,088 |
| 2025-07-22 | 2025-07-18 | 0.143 | 52,173,000 | +144,000 | 27.96% | 7,460,739 |
| 2025-07-21 | 2025-07-17 | 0.136 | 52,029,000 | -12,000 | 27.88% | 7,075,944 |
| 2025-07-18 | 2025-07-16 | 0.133 | 52,041,000 | -12,000 | 27.89% | 6,921,453 |
| 2025-07-15 | 2025-07-11 | 0.131 | 52,053,000 | -156,000 | 27.89% | 6,818,943 |
| 2025-07-14 | 2025-07-10 | 0.137 | 52,209,000 | -324,000 | 27.98% | 7,152,633 |
| 2025-07-11 | 2025-07-09 | 0.136 | 52,533,000 | -60,000 | 28.15% | 7,144,488 |
| 2025-07-10 | 2025-07-08 | 0.139 | 52,593,000 | -156,000 | 28.18% | 7,310,427 |
| 2025-07-09 | 2025-07-07 | 0.149 | 52,749,000 | -12,000 | 28.26% | 7,859,601 |
| 2025-07-08 | 2025-07-04 | 0.150 | 52,761,000 | -24,000 | 28.27% | 7,914,150 |
| 2025-07-03 | 2025-06-30 | 0.150 | 52,785,000 | -96,000 | 28.28% | 7,917,750 |
| 2025-06-30 | 2025-06-26 | 0.129 | 52,881,000 | -24,000 | 28.34% | 6,821,649 |
| 2025-06-27 | 2025-06-25 | 0.140 | 52,905,000 | +12,000 | 28.35% | 7,406,700 |
| 2025-06-25 | 2025-06-23 | 0.146 | 52,893,000 | -12,000 | 28.34% | 7,722,378 |
| 2025-06-24 | 2025-06-20 | 0.135 | 52,905,000 | -12,000 | 28.35% | 7,142,175 |
| 2025-06-20 | 2025-06-18 | 0.139 | 52,917,000 | -96,000 | 28.35% | 7,355,463 |
| 2025-06-18 | 2025-06-16 | 0.146 | 53,013,000 | +24,000 | 28.41% | 7,739,898 |
| 2025-06-17 | 2025-06-13 | 0.155 | 52,989,000 | +24,000 | 28.39% | 8,213,295 |
| 2025-06-16 | 2025-06-12 | 0.146 | 52,965,000 | +12,000 | 28.38% | 7,732,890 |
| 2025-06-13 | 2025-06-11 | 0.146 | 52,953,000 | +12,000 | 28.37% | 7,731,138 |
| 2025-06-11 | 2025-06-09 | 0.162 | 52,941,000 | -132,000 | 28.37% | 8,576,442 |
| 2025-06-03 | 2025-05-30 | 0.107 | 53,073,000 | -12,000 | 28.44% | 5,678,811 |
| 2025-06-02 | 2025-05-29 | 0.107 | 53,085,000 | -60,000 | 28.44% | 5,680,095 |
| 2025-05-30 | 2025-05-28 | 0.108 | 53,145,000 | -96,000 | 28.48% | 5,739,660 |
| 2025-05-29 | 2025-05-27 | 0.108 | 53,241,000 | -252,000 | 28.53% | 5,750,028 |
| 2025-05-28 | 2025-05-26 | 0.110 | 53,493,000 | -132,000 | 28.66% | 5,884,230 |
| 2025-05-27 | 2025-05-23 | 0.110 | 53,625,000 | -144,000 | 28.73% | 5,898,750 |
| 2025-05-26 | 2025-05-22 | 0.109 | 53,769,000 | +132,000 | 28.81% | 5,860,821 |
| 2025-05-22 | 2025-05-20 | 0.102 | 53,637,000 | -108,000 | 28.74% | 5,470,974 |
| 2025-05-21 | 2025-05-19 | 0.109 | 53,745,000 | -540,000 | 28.80% | 5,858,205 |
| 2025-05-20 | 2025-05-16 | 0.128 | 54,285,000 | -144,000 | 29.09% | 6,948,480 |
| 2025-05-19 | 2025-05-15 | 0.100 | 54,429,000 | -120,000 | 29.17% | 5,442,900 |
| 2025-05-16 | 2025-05-14 | 0.100 | 54,549,000 | -12,000 | 29.23% | 5,454,900 |
| 2025-05-15 | 2025-05-13 | 0.101 | 54,561,000 | -228,000 | 29.24% | 5,510,661 |
| 2025-05-14 | 2025-05-12 | 0.100 | 54,789,000 | -180,000 | 29.36% | 5,478,900 |
| 2025-05-12 | 2025-05-08 | 0.098 | 54,969,000 | -384,000 | 29.45% | 5,386,962 |
| 2025-05-09 | 2025-05-07 | 0.106 | 55,353,000 | -216,000 | 29.66% | 5,867,418 |
| 2025-05-08 | 2025-05-06 | 0.116 | 55,569,000 | +180,000 | 29.78% | 6,446,004 |
| 2025-05-02 | 2025-04-29 | 0.108 | 55,389,000 | -156,000 | 29.68% | 5,982,012 |
| 2025-04-30 | 2025-04-28 | 0.117 | 55,545,000 | -12,000 | 29.76% | 6,498,765 |
| 2025-04-29 | 2025-04-25 | 0.130 | 55,557,000 | -108,000 | 29.77% | 7,222,410 |
| 2025-04-28 | 2025-04-24 | 0.132 | 55,665,000 | -288,000 | 29.83% | 7,347,780 |
| 2025-04-25 | 2025-04-23 | 0.131 | 55,953,000 | -12,000 | 29.98% | 7,329,843 |
| 2025-04-24 | 2025-04-22 | 0.127 | 55,965,000 | -156,000 | 29.99% | 7,107,555 |
| 2025-04-23 | 2025-04-17 | 0.126 | 56,121,000 | -60,000 | 30.07% | 7,071,246 |
| 2025-04-22 | 2025-04-16 | 0.127 | 56,181,000 | -180,000 | 30.10% | 7,134,987 |
| 2025-04-17 | 2025-04-15 | 0.125 | 56,361,000 | +72,000 | 30.20% | 7,045,125 |
| 2025-04-16 | 2025-04-14 | 0.125 | 56,289,000 | -12,000 | 30.16% | 7,036,125 |
| 2025-04-15 | 2025-04-11 | 0.119 | 56,301,000 | -120,000 | 30.17% | 6,699,819 |
| 2025-04-14 | 2025-04-10 | 0.121 | 56,421,000 | -216,000 | 30.23% | 6,826,941 |
| 2025-04-11 | 2025-04-09 | 0.115 | 56,637,000 | -12,000 | 30.35% | 6,513,255 |
| 2025-04-09 | 2025-04-07 | 0.137 | 56,649,000 | -12,000 | 30.35% | 7,760,913 |
| 2025-04-08 | 2025-04-03 | 0.132 | 56,661,000 | -540,000 | 30.36% | 7,479,252 |
| 2025-04-07 | 2025-04-02 | 0.131 | 57,201,000 | -60,000 | 30.65% | 7,493,331 |
| 2025-04-03 | 2025-04-01 | 0.144 | 57,261,000 | -24,000 | 30.68% | 8,245,584 |
| 2025-04-02 | 2025-03-31 | 0.156 | 57,285,000 | -372,000 | 30.70% | 8,936,460 |
| 2025-04-01 | 2025-03-28 | 0.170 | 57,657,000 | -1,464,000 | 30.89% | 9,801,690 |
| 2025-03-31 | 2025-03-27 | 0.195 | 59,121,000 | -420,000 | 31.68% | 11,528,595 |
| 2025-03-28 | 2025-03-26 | 0.208 | 59,541,000 | -576,000 | 31.90% | 12,384,528 |
| 2025-03-26 | 2025-03-24 | 0.285 | 60,117,000 | -24,000 | 32.21% | 17,133,345 |
| 2025-02-28 | 2025-02-26 | 0.280 | 60,141,000 | +16,296,000 | 32.23% | 16,839,480 |
| 2025-02-21 | 2025-02-19 | 0.290 | 43,845,000 | +12,000 | 28.19% | 12,715,050 |
| 2025-02-20 | 2025-02-18 | 0.295 | 43,833,000 | +48,000 | 28.18% | 12,930,735 |
| 2025-02-11 | 2025-02-07 | 0.223 | 43,785,000 | -12,000 | 28.15% | 9,764,055 |
| 2025-02-10 | 2025-02-06 | 0.229 | 43,797,000 | -28,000 | 28.16% | 10,029,513 |
| 2025-02-07 | 2025-02-05 | 0.231 | 43,825,000 | -24,000 | 28.18% | 10,123,575 |
| 2025-02-06 | 2025-02-04 | 0.231 | 43,849,000 | -24,000 | 28.20% | 10,129,119 |
| 2025-02-05 | 2025-02-03 | 0.231 | 43,873,000 | -180,000 | 28.21% | 10,134,663 |
| 2025-02-03 | 2025-01-24 | 0.250 | 44,053,000 | -48,000 | 28.33% | 11,013,250 |
| 2025-01-23 | 2025-01-21 | 0.265 | 44,101,000 | -12,000 | 28.36% | 11,686,765 |
| 2025-01-22 | 2025-01-20 | 0.265 | 44,113,000 | -780,000 | 28.36% | 11,689,945 |
| 2025-01-21 | 2025-01-17 | 0.280 | 44,893,000 | -132,000 | 28.87% | 12,570,040 |
| 2025-01-20 | 2025-01-16 | 0.275 | 45,025,000 | -84,000 | 28.95% | 12,381,875 |
| 2025-01-17 | 2025-01-15 | 0.280 | 45,109,000 | -120,000 | 29.01% | 12,630,520 |
| 2025-01-15 | 2025-01-13 | 0.320 | 45,229,000 | -156,000 | 29.08% | 14,473,280 |
| 2025-01-13 | 2025-01-09 | 0.330 | 45,385,000 | -36,000 | 29.18% | 14,977,050 |
| 2025-01-09 | 2025-01-07 | 0.370 | 45,421,000 | -120,000 | 29.21% | 16,805,770 |
| 2025-01-08 | 2025-01-06 | 0.460 | 45,541,000 | -12,000 | 29.28% | 20,948,860 |
| 2024-12-20 | 2024-12-18 | 0.490 | 45,553,000 | +24,000 | 29.29% | 22,320,970 |
| 2024-12-16 | 2024-12-12 | 0.490 | 45,529,000 | -36,000 | 29.28% | 22,309,210 |
| 2024-11-01 | 2024-10-30 | 0.550 | 45,565,000 | -48,000 | 29.30% | 25,060,750 |
| 2024-10-30 | 2024-10-28 | 0.580 | 45,613,000 | -96,000 | 29.33% | 26,455,540 |
| 2024-10-25 | 2024-10-23 | 0.590 | 45,709,000 | +36,000 | 29.39% | 26,968,310 |
| 2024-10-23 | 2024-10-21 | 0.570 | 45,673,000 | +12,000 | 29.37% | 26,033,610 |
| 2024-10-22 | 2024-10-18 | 0.620 | 45,661,000 | -48,000 | 29.36% | 28,309,820 |
| 2024-10-17 | 2024-10-15 | 0.630 | 45,709,000 | +84,000 | 29.39% | 28,796,670 |
| 2024-10-15 | 2024-10-10 | 0.570 | 45,625,000 | -24,000 | 29.34% | 26,006,250 |
| 2024-10-07 | 2024-10-03 | 0.560 | 45,649,000 | +60,000 | 29.35% | 25,563,440 |
| 2024-08-27 | 2024-08-23 | 0.530 | 45,589,000 | -48,000 | 29.31% | 24,162,170 |
| 2024-08-23 | 2024-08-21 | 0.540 | 45,637,000 | +60,000 | 29.34% | 24,643,980 |
| 2024-08-22 | 2024-08-20 | 0.540 | 45,577,000 | -72,000 | 29.31% | 24,611,580 |
| 2024-08-21 | 2024-08-19 | 0.550 | 45,649,000 | +12,000 | 29.35% | 25,106,950 |
| 2024-08-16 | 2024-08-14 | 0.550 | 45,637,000 | +48,000 | 29.34% | 25,100,350 |
| 2024-05-14 | 2024-05-10 | 0.690 | 45,589,000 | -36,000 | 29.31% | 31,456,410 |
| 2024-05-13 | 2024-05-09 | 0.690 | 45,625,000 | +276,000 | 29.34% | 31,481,250 |
| 2024-05-10 | 2024-05-08 | 0.700 | 45,349,000 | +48,000 | 29.16% | 31,744,300 |
| 2024-05-09 | 2024-05-07 | 0.690 | 45,301,000 | +144,000 | 29.13% | 31,257,690 |
| 2024-05-08 | 2024-05-06 | 0.740 | 45,157,000 | +84,000 | 29.04% | 33,416,180 |
| 2024-05-07 | 2024-05-03 | 0.700 | 45,073,000 | +60,000 | 28.98% | 31,551,100 |
| 2024-05-03 | 2024-04-30 | 0.640 | 45,013,000 | +24,000 | 28.94% | 28,808,320 |
| 2024-05-02 | 2024-04-29 | 0.550 | 44,989,000 | +48,000 | 28.93% | 24,743,950 |
| 2024-04-25 | 2024-04-23 | 0.520 | 44,941,000 | +384,000 | 28.90% | 23,369,320 |
| 2024-04-15 | 2024-04-11 | 0.395 | 44,557,000 | +13,440,000 | 28.65% | 17,600,015 |
| 2024-03-15 | 2024-03-13 | 0.300 | 31,117,000 | -12,000 | 24.01% | 9,335,100 |
| 2024-03-14 | 2024-03-12 | 0.280 | 31,129,000 | -4,000 | 24.02% | 8,716,120 |
| 2024-03-13 | 2024-03-11 | 0.280 | 31,133,000 | -48,000 | 24.02% | 8,717,240 |
| 2024-02-28 | 2024-02-26 | 0.330 | 31,181,000 | -36,000 | 24.06% | 10,289,730 |
| 2023-08-31 | 2023-08-29 | 0.580 | 31,217,000 | -12,000 | 24.09% | 18,105,860 |
| 2023-08-25 | 2023-08-23 | 0.640 | 31,229,000 | +12,000 | 24.10% | 19,986,560 |
| 2023-08-08 | 2023-08-04 | 0.490 | 31,217,000 | -2,000 | 24.09% | 15,296,330 |
| 2023-08-03 | 2023-08-01 | 0.510 | 31,219,000 | -2,000 | 24.09% | 15,921,690 |
| 2023-08-02 | 2023-07-31 | 0.510 | 31,221,000 | +9,320,000 | 24.09% | 15,922,710 |
| 2023-07-31 | 2023-07-27 | 0.590 | 21,901,000 | +8,000 | 16.90% | 12,921,590 |
| 2023-07-28 | 2023-07-26 | 0.510 | 21,893,000 | +2,832,000 | 16.89% | 11,165,430 |
| 2023-07-24 | 2023-07-20 | 0.670 | 19,061,000 | +7,013,000 | 14.71% | 12,770,870 |
| 2023-07-18 | 2023-07-13 | 0.560 | 12,048,000 | -4,000 | 13.94% | 6,746,880 |
| 2023-07-11 | 2023-07-07 | 0.425 | 12,052,000 | +1,956,000 | 13.95% | 5,122,100 |
| 2023-06-28 | 2023-06-26 | 0.455 | 10,096,000 | +12,000 | 11.69% | 4,593,680 |
| 2023-06-21 | 2023-06-19 | 0.536 | 10,084,000 | +20,000 | 11.67% | 5,402,143 |
| 2023-06-20 | 2023-06-16 | 0.493 | 10,064,000 | +682,133 | 11.65% | 4,960,114 |
| 2023-06-19 | 2023-06-15 | 0.525 | 9,381,867 | -112,000 | 11.63% | 4,925,480 |
| 2023-06-01 | 2023-05-30 | 0.461 | 9,493,867 | -59,733 | 11.77% | 4,373,960 |
| 2023-05-31 | 2023-05-29 | 0.461 | 9,553,600 | -37,333 | 11.85% | 4,401,480 |
| 2023-05-30 | 2023-05-25 | 0.461 | 9,590,933 | +2,120,533 | 11.89% | 4,418,680 |
| 2023-05-29 | 2023-05-24 | 0.466 | 7,470,400 | -2,072,000 | 9.26% | 3,481,740 |
| 2023-05-22 | 2023-05-18 | 0.466 | 9,542,400 | +840,000 | 11.83% | 4,447,440 |
| 2023-04-21 | 2023-04-19 | 0.493 | 8,702,400 | +4,011,467 | 10.79% | 4,289,040 |
| 2023-04-12 | 2023-04-06 | 0.546 | 4,690,933 | +216,533 | 5.82% | 2,563,260 |
| 2023-04-06 | 2023-04-03 | 0.450 | 4,474,400 | +1,258,133 | 5.55% | 2,013,480 |
| 2023-04-04 | 2023-03-31 | 0.434 | 3,216,267 | +186,667 | 3.99% | 1,395,630 |
| 2023-03-31 | 2023-03-29 | 0.423 | 3,029,600 | +261,333 | 3.76% | 1,282,170 |
| 2023-03-30 | 2023-03-28 | 0.413 | 2,768,267 | +448,000 | 3.43% | 1,141,910 |
| 2023-02-17 | 2023-02-15 | 0.450 | 2,320,267 | +433,067 | 2.88% | 1,044,120 |
| 2023-02-16 | 2023-02-14 | 0.482 | 1,887,200 | +336,000 | 2.34% | 909,900 |
| 2023-02-15 | 2023-02-13 | 0.488 | 1,551,200 | +545,067 | 1.92% | 756,210 |
| 2023-02-13 | 2023-02-09 | 0.504 | 1,006,133 | +377,066 | 1.25% | 506,660 |
| 2023-02-10 | 2023-02-08 | 0.498 | 629,067 | +336,000 | 0.78% | 313,410 |
| 2023-02-09 | 2023-02-07 | 0.530 | 293,067 | +272,534 | 0.36% | 155,430 |
| 2023-01-30 | 2023-01-26 | 0.536 | 20,533 | -175,467 | 0.03% | 11,000 |
| 2022-11-09 | 2022-11-07 | 0.391 | 196,000 | -6,163,733 | 0.29% | 76,650 |
| 2022-10-28 | 2022-10-26 | 0.386 | 6,359,733 | +2,419,200 | 9.46% | 2,453,040 |
| 2022-10-27 | 2022-10-25 | 0.396 | 3,940,533 | +3,744,533 | 5.86% | 1,562,140 |
| 2022-10-06 | 2022-10-03 | 0.423 | 196,000 | -3,274,133 | 0.29% | 82,950 |
| 2022-10-03 | 2022-09-29 | 0.418 | 3,470,133 | +3,274,133 | 5.16% | 1,450,020 |
| 2022-08-23 | 2022-08-19 | 0.392 | 196,000 | -29,000 | 0.29% | 76,832 |
| 2022-06-24 | 2022-06-22 | 0.691 | 225,000 | -15,000 | 0.29% | 155,400 |
| 2022-05-26 | 2022-05-24 | 0.737 | 240,000 | -10,714 | 0.31% | 176,960 |
| 2022-05-03 | 2022-04-28 | 0.868 | 250,714 | +10,714 | 0.32% | 217,620 |
| 2022-04-06 | 2022-04-01 | 1.101 | 240,000 | +6,429 | 0.31% | 264,320 |
| 2022-04-04 | 2022-03-31 | 1.045 | 233,571 | +15,000 | 0.30% | 244,160 |
| 2022-04-01 | 2022-03-30 | 1.120 | 218,571 | -4,286 | 0.28% | 244,800 |
| 2022-03-15 | 2022-03-11 | 0.737 | 222,857 | +55,714 | 0.29% | 164,320 |
| 2022-03-14 | 2022-03-10 | 0.728 | 167,143 | +160,714 | 0.22% | 121,680 |
| 2022-02-24 | 2022-02-22 | 0.868 | 6,429 | -4,285 | 0.01% | 5,580 |
| 2022-02-14 | 2022-02-10 | 0.952 | 10,714 | +2,143 | 0.01% | 10,200 |
| 2022-02-11 | 2022-02-09 | 0.943 | 8,571 | +2,142 | 0.01% | 8,080 |
| 2022-01-17 | 2022-01-13 | 1.801 | 6,429 | +2,143 | 0.01% | 11,581 |
| 2022-01-13 | 2022-01-11 | 3.547 | 4,286 | +4,286 | 0.01% | 15,201 |
| 2021-12-29 | 2021-12-24 | 14.000 | 0 | -27,857 | ||
| 2021-12-28 | 2021-12-22 | 13.813 | 27,857 | -42,857 | 0.04% | 384,798 |
| 2021-12-15 | 2021-12-13 | 10.640 | 70,714 | +68,571 | 0.09% | 752,397 |
| 2021-12-13 | 2021-12-09 | 10.827 | 2,143 | -83,571 | 0.00% | 23,202 |
| 2021-12-06 | 2021-12-02 | 9.053 | 85,714 | +38,571 | 0.11% | 775,997 |
| 2021-12-02 | 2021-11-30 | 8.773 | 47,143 | +15,000 | 0.06% | 413,601 |
| 2021-12-01 | 2021-11-29 | 8.120 | 32,143 | +32,143 | 0.04% | 261,001 |
| 2021-08-27 | 2021-08-25 | 3.827 | 0 | -10,714 | ||
| 2021-07-22 | 2021-07-20 | 3.547 | 10,714 | +2,143 | 0.01% | 37,999 |
| 2021-07-16 | 2021-07-14 | 3.220 | 8,571 | +2,142 | 0.01% | 27,599 |
| 2021-07-13 | 2021-07-09 | 3.640 | 6,429 | +6,429 | 0.01% | 23,402 |
| 2021-07-02 | 2021-06-29 | 3.080 | 0 | -8,571 | ||
| 2021-03-11 | 2021-03-09 | 2.567 | 8,571 | -8,572 | 0.01% | 21,999 |
| 2021-03-10 | 2021-03-08 | 2.753 | 17,143 | +8,572 | 0.02% | 47,200 |
| 2021-02-26 | 2021-02-24 | 1.811 | 8,571 | +8,571 | 0.01% | 15,519 |
| 2020-11-12 | 2020-11-10 | 1.867 | 0 | -30,000 | ||
| 2020-06-23 | 2020-06-19 | 1.643 | 30,000 | -3,214 | 0.04% | 49,280 |
| 2020-05-15 | 2020-05-13 | 1.792 | 33,214 | +2,143 | 0.04% | 59,519 |
| 2020-05-14 | 2020-05-12 | 1.680 | 31,071 | -1,608 | 0.04% | 52,199 |
| 2020-04-28 | 2020-04-24 | 2.091 | 32,679 | +32,679 | 0.04% | 68,321 |
| 2016-09-14 | 2016-09-12 | 7.205 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy