History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 1,970,000 | +0 | 1.06% | 1,576,000 |
| 2025-10-13 | 2025-10-09 | 0.830 | 1,970,000 | +0 | 1.06% | 1,635,100 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,970,000 | +48,000 | 1.06% | 1,635,100 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,922,000 | +12,000 | 1.03% | 1,614,480 |
| 2025-10-08 | 2025-10-03 | 0.820 | 1,910,000 | -48,000 | 1.02% | 1,566,200 |
| 2025-10-03 | 2025-09-30 | 0.790 | 1,958,000 | +192,000 | 1.05% | 1,546,820 |
| 2025-10-02 | 2025-09-29 | 0.780 | 1,766,000 | -60,000 | 0.95% | 1,377,480 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,826,000 | +72,000 | 0.98% | 1,497,320 |
| 2025-09-29 | 2025-09-25 | 0.900 | 1,754,000 | +12,000 | 0.94% | 1,578,600 |
| 2025-09-26 | 2025-09-24 | 0.860 | 1,742,000 | +72,000 | 0.93% | 1,498,120 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,670,000 | +48,000 | 0.89% | 1,469,600 |
| 2025-09-24 | 2025-09-22 | 0.890 | 1,622,000 | -252,000 | 0.87% | 1,443,580 |
| 2025-09-23 | 2025-09-19 | 0.730 | 1,874,000 | +132,000 | 1.00% | 1,368,020 |
| 2025-09-22 | 2025-09-18 | 0.790 | 1,742,000 | -120,000 | 0.93% | 1,376,180 |
| 2025-09-19 | 2025-09-17 | 0.730 | 1,862,000 | -84,000 | 1.00% | 1,359,260 |
| 2025-09-18 | 2025-09-16 | 0.670 | 1,946,000 | -612,000 | 1.04% | 1,303,820 |
| 2025-09-17 | 2025-09-15 | 0.365 | 2,558,000 | -324,000 | 1.37% | 933,670 |
| 2025-09-16 | 2025-09-12 | 0.265 | 2,882,000 | +12,000 | 1.54% | 763,730 |
| 2025-09-11 | 2025-09-09 | 0.290 | 2,870,000 | +12,000 | 1.54% | 832,300 |
| 2025-09-10 | 2025-09-08 | 0.290 | 2,858,000 | +120,000 | 1.53% | 828,820 |
| 2025-09-09 | 2025-09-05 | 0.270 | 2,738,000 | +156,000 | 1.47% | 739,260 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,582,000 | +144,000 | 1.38% | 684,230 |
| 2025-09-05 | 2025-09-03 | 0.290 | 2,438,000 | +312,000 | 1.31% | 707,020 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,126,000 | +240,000 | 1.14% | 595,280 |
| 2025-09-02 | 2025-08-29 | 0.335 | 1,886,000 | +12,000 | 1.01% | 631,810 |
| 2025-09-01 | 2025-08-28 | 0.375 | 1,874,000 | -24,000 | 1.00% | 702,750 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,898,000 | +156,000 | 1.02% | 721,240 |
| 2025-08-28 | 2025-08-26 | 0.450 | 1,742,000 | +36,000 | 0.93% | 783,900 |
| 2025-08-27 | 2025-08-25 | 0.450 | 1,706,000 | -192,000 | 0.91% | 767,700 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,898,000 | +48,000 | 1.02% | 616,850 |
| 2025-08-25 | 2025-08-21 | 0.243 | 1,850,000 | -96,000 | 0.99% | 449,550 |
| 2025-08-22 | 2025-08-20 | 0.208 | 1,946,000 | +120,000 | 1.04% | 404,768 |
| 2025-08-21 | 2025-08-19 | 0.166 | 1,826,000 | -24,000 | 0.98% | 303,116 |
| 2025-08-15 | 2025-08-13 | 0.156 | 1,850,000 | +24,000 | 0.99% | 288,600 |
| 2025-08-12 | 2025-08-08 | 0.161 | 1,826,000 | -120,000 | 0.98% | 293,986 |
| 2025-08-11 | 2025-08-07 | 0.159 | 1,946,000 | -24,000 | 1.04% | 309,414 |
| 2025-08-08 | 2025-08-06 | 0.156 | 1,970,000 | -144,000 | 1.06% | 307,320 |
| 2025-08-07 | 2025-08-05 | 0.155 | 2,114,000 | +408,000 | 1.13% | 327,670 |
| 2025-07-31 | 2025-07-29 | 0.155 | 1,706,000 | -72,000 | 0.91% | 264,430 |
| 2025-07-30 | 2025-07-28 | 0.156 | 1,778,000 | +72,000 | 0.95% | 277,368 |
| 2025-07-24 | 2025-07-22 | 0.149 | 1,706,000 | +144,000 | 0.91% | 254,194 |
| 2025-07-23 | 2025-07-21 | 0.144 | 1,562,000 | -336,000 | 0.84% | 224,928 |
| 2025-07-22 | 2025-07-18 | 0.143 | 1,898,000 | +144,000 | 1.02% | 271,414 |
| 2025-07-17 | 2025-07-15 | 0.130 | 1,754,000 | +24,000 | 0.94% | 228,020 |
| 2025-07-16 | 2025-07-14 | 0.132 | 1,730,000 | +48,000 | 0.93% | 228,360 |
| 2025-07-14 | 2025-07-10 | 0.137 | 1,682,000 | -12,000 | 0.90% | 230,434 |
| 2025-07-11 | 2025-07-09 | 0.136 | 1,694,000 | +12,000 | 0.91% | 230,384 |
| 2025-07-09 | 2025-07-07 | 0.149 | 1,682,000 | -12,000 | 0.90% | 250,618 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,694,000 | +12,000 | 0.91% | 254,100 |
| 2025-06-24 | 2025-06-20 | 0.135 | 1,682,000 | -84,000 | 0.90% | 227,070 |
| 2025-06-20 | 2025-06-18 | 0.139 | 1,766,000 | +84,000 | 0.95% | 245,474 |
| 2025-06-17 | 2025-06-13 | 0.155 | 1,682,000 | -12,000 | 0.90% | 260,710 |
| 2025-06-16 | 2025-06-12 | 0.146 | 1,694,000 | -12,000 | 0.91% | 247,324 |
| 2025-06-13 | 2025-06-11 | 0.146 | 1,706,000 | +24,000 | 0.91% | 249,076 |
| 2025-06-12 | 2025-06-10 | 0.140 | 1,682,000 | +24,000 | 0.90% | 235,480 |
| 2025-06-11 | 2025-06-09 | 0.162 | 1,658,000 | -120,000 | 0.89% | 268,596 |
| 2025-06-09 | 2025-06-05 | 0.128 | 1,778,000 | -36,000 | 0.95% | 227,584 |
| 2025-06-06 | 2025-06-04 | 0.119 | 1,814,000 | -132,000 | 0.97% | 215,866 |
| 2025-06-04 | 2025-06-02 | 0.108 | 1,946,000 | -144,000 | 1.04% | 210,168 |
| 2025-06-03 | 2025-05-30 | 0.107 | 2,090,000 | +12,000 | 1.12% | 223,630 |
| 2025-06-02 | 2025-05-29 | 0.107 | 2,078,000 | +12,000 | 1.11% | 222,346 |
| 2025-05-30 | 2025-05-28 | 0.108 | 2,066,000 | +96,000 | 1.11% | 223,128 |
| 2025-05-29 | 2025-05-27 | 0.108 | 1,970,000 | +72,000 | 1.06% | 212,760 |
| 2025-05-28 | 2025-05-26 | 0.110 | 1,898,000 | -108,000 | 1.02% | 208,780 |
| 2025-05-27 | 2025-05-23 | 0.110 | 2,006,000 | -144,000 | 1.07% | 220,660 |
| 2025-05-26 | 2025-05-22 | 0.109 | 2,150,000 | -72,000 | 1.15% | 234,350 |
| 2025-05-23 | 2025-05-21 | 0.105 | 2,222,000 | +132,000 | 1.19% | 233,310 |
| 2025-05-22 | 2025-05-20 | 0.102 | 2,090,000 | -216,000 | 1.12% | 213,180 |
| 2025-05-21 | 2025-05-19 | 0.109 | 2,306,000 | +600,000 | 1.24% | 251,354 |
| 2025-05-19 | 2025-05-15 | 0.100 | 1,706,000 | +12,000 | 0.91% | 170,600 |
| 2025-05-12 | 2025-05-08 | 0.098 | 1,694,000 | -84,000 | 0.91% | 166,012 |
| 2025-05-09 | 2025-05-07 | 0.106 | 1,778,000 | +12,000 | 0.95% | 188,468 |
| 2025-05-08 | 2025-05-06 | 0.116 | 1,766,000 | -48,000 | 0.95% | 204,856 |
| 2025-05-06 | 2025-04-30 | 0.112 | 1,814,000 | -12,000 | 0.97% | 203,168 |
| 2025-05-02 | 2025-04-29 | 0.108 | 1,826,000 | +156,000 | 0.98% | 197,208 |
| 2025-04-30 | 2025-04-28 | 0.117 | 1,670,000 | -156,000 | 0.89% | 195,390 |
| 2025-04-25 | 2025-04-23 | 0.131 | 1,826,000 | -36,000 | 0.98% | 239,206 |
| 2025-04-24 | 2025-04-22 | 0.127 | 1,862,000 | +36,000 | 1.00% | 236,474 |
| 2025-04-17 | 2025-04-15 | 0.125 | 1,826,000 | -108,000 | 0.98% | 228,250 |
| 2025-04-16 | 2025-04-14 | 0.125 | 1,934,000 | +12,000 | 1.04% | 241,750 |
| 2025-04-15 | 2025-04-11 | 0.119 | 1,922,000 | +96,000 | 1.03% | 228,718 |
| 2025-04-08 | 2025-04-03 | 0.132 | 1,826,000 | +12,000 | 0.98% | 241,032 |
| 2025-04-02 | 2025-03-31 | 0.156 | 1,814,000 | -12,000 | 0.97% | 282,984 |
| 2025-04-01 | 2025-03-28 | 0.170 | 1,826,000 | -12,000 | 0.98% | 310,420 |
| 2025-03-31 | 2025-03-27 | 0.195 | 1,838,000 | +60,000 | 0.98% | 358,410 |
| 2025-03-28 | 2025-03-26 | 0.208 | 1,778,000 | +12,000 | 0.95% | 369,824 |
| 2025-03-14 | 2025-03-12 | 0.290 | 1,766,000 | -36,000 | 0.95% | 512,140 |
| 2025-03-13 | 2025-03-11 | 0.290 | 1,802,000 | +36,000 | 0.97% | 522,580 |
| 2025-02-21 | 2025-02-19 | 0.290 | 1,766,000 | -12,000 | 1.14% | 512,140 |
| 2025-02-20 | 2025-02-18 | 0.295 | 1,778,000 | -36,000 | 1.14% | 524,510 |
| 2025-02-19 | 2025-02-17 | 0.295 | 1,814,000 | -24,000 | 1.17% | 535,130 |
| 2025-02-14 | 2025-02-12 | 0.285 | 1,838,000 | -12,000 | 1.18% | 523,830 |
| 2025-02-12 | 2025-02-10 | 0.280 | 1,850,000 | -84,000 | 1.19% | 518,000 |
| 2025-02-07 | 2025-02-05 | 0.231 | 1,934,000 | +12,000 | 1.24% | 446,754 |
| 2025-02-06 | 2025-02-04 | 0.231 | 1,922,000 | -24,000 | 1.24% | 443,982 |
| 2025-02-05 | 2025-02-03 | 0.231 | 1,946,000 | +96,000 | 1.25% | 449,526 |
| 2025-02-03 | 2025-01-24 | 0.250 | 1,850,000 | -12,000 | 1.19% | 462,500 |
| 2025-01-27 | 2025-01-23 | 0.265 | 1,862,000 | +168,000 | 1.20% | 493,430 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,694,000 | -12,000 | 1.09% | 448,910 |
| 2025-01-22 | 2025-01-20 | 0.265 | 1,706,000 | +48,000 | 1.10% | 452,090 |
| 2025-01-21 | 2025-01-17 | 0.280 | 1,658,000 | +12,000 | 1.07% | 464,240 |
| 2025-01-17 | 2025-01-15 | 0.280 | 1,646,000 | +396,000 | 1.06% | 460,880 |
| 2025-01-16 | 2025-01-14 | 0.300 | 1,250,000 | +12,000 | 0.80% | 375,000 |
| 2025-01-14 | 2025-01-10 | 0.345 | 1,238,000 | +12,000 | 0.80% | 427,110 |
| 2025-01-13 | 2025-01-09 | 0.330 | 1,226,000 | +12,000 | 0.79% | 404,580 |
| 2025-01-10 | 2025-01-08 | 0.355 | 1,214,000 | +12,000 | 0.78% | 430,970 |
| 2025-01-09 | 2025-01-07 | 0.370 | 1,202,000 | -12,000 | 0.77% | 444,740 |
| 2025-01-08 | 2025-01-06 | 0.460 | 1,214,000 | +12,000 | 0.78% | 558,440 |
| 2025-01-07 | 2025-01-03 | 0.470 | 1,202,000 | +12,000 | 0.77% | 564,940 |
| 2025-01-03 | 2024-12-31 | 0.480 | 1,190,000 | -12,000 | 0.77% | 571,200 |
| 2024-12-20 | 2024-12-18 | 0.490 | 1,202,000 | -24,000 | 0.77% | 588,980 |
| 2024-12-19 | 2024-12-17 | 0.470 | 1,226,000 | +12,000 | 0.79% | 576,220 |
| 2024-12-18 | 2024-12-16 | 0.485 | 1,214,000 | -24,000 | 0.78% | 588,790 |
| 2024-12-16 | 2024-12-12 | 0.490 | 1,238,000 | +48,000 | 0.80% | 606,620 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,190,000 | +12,000 | 0.77% | 595,000 |
| 2024-12-09 | 2024-12-05 | 0.510 | 1,178,000 | +84,000 | 0.76% | 600,780 |
| 2024-11-28 | 2024-11-26 | 0.500 | 1,094,000 | -48,000 | 0.70% | 547,000 |
| 2024-11-25 | 2024-11-21 | 0.510 | 1,142,000 | +48,000 | 0.73% | 582,420 |
| 2024-11-12 | 2024-11-08 | 0.510 | 1,094,000 | -36,000 | 0.70% | 557,940 |
| 2024-11-11 | 2024-11-07 | 0.540 | 1,130,000 | -24,000 | 0.73% | 610,200 |
| 2024-11-07 | 2024-11-05 | 0.480 | 1,154,000 | +108,000 | 0.74% | 553,920 |
| 2024-11-05 | 2024-11-01 | 0.590 | 1,046,000 | -48,000 | 0.67% | 617,140 |
| 2024-11-04 | 2024-10-31 | 0.590 | 1,094,000 | -12,000 | 0.70% | 645,460 |
| 2024-11-01 | 2024-10-30 | 0.550 | 1,106,000 | +120,000 | 0.71% | 608,300 |
| 2024-10-30 | 2024-10-28 | 0.580 | 986,000 | -36,000 | 0.63% | 571,880 |
| 2024-10-29 | 2024-10-25 | 0.590 | 1,022,000 | -48,000 | 0.66% | 602,980 |
| 2024-10-28 | 2024-10-24 | 0.570 | 1,070,000 | +84,000 | 0.69% | 609,900 |
| 2024-10-25 | 2024-10-23 | 0.590 | 986,000 | -72,000 | 0.63% | 581,740 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,058,000 | +108,000 | 0.68% | 603,060 |
| 2024-10-22 | 2024-10-18 | 0.620 | 950,000 | -12,000 | 0.61% | 589,000 |
| 2024-10-21 | 2024-10-17 | 0.630 | 962,000 | -24,000 | 0.62% | 606,060 |
| 2024-10-18 | 2024-10-16 | 0.630 | 986,000 | -24,000 | 0.63% | 621,180 |
| 2024-10-17 | 2024-10-15 | 0.630 | 1,010,000 | -84,000 | 0.65% | 636,300 |
| 2024-10-16 | 2024-10-14 | 0.650 | 1,094,000 | +120,000 | 0.70% | 711,100 |
| 2024-10-15 | 2024-10-10 | 0.570 | 974,000 | -12,000 | 0.63% | 555,180 |
| 2024-10-10 | 2024-10-08 | 0.570 | 986,000 | -12,000 | 0.63% | 562,020 |
| 2024-10-03 | 2024-09-30 | 0.560 | 998,000 | -84,000 | 0.64% | 558,880 |
| 2024-10-02 | 2024-09-27 | 0.550 | 1,082,000 | +72,000 | 0.70% | 595,100 |
| 2024-09-17 | 2024-09-13 | 0.580 | 1,010,000 | -12,000 | 0.65% | 585,800 |
| 2024-09-12 | 2024-09-10 | 0.480 | 1,022,000 | +12,000 | 0.66% | 490,560 |
| 2024-09-04 | 2024-09-02 | 0.500 | 1,010,000 | -12,000 | 0.65% | 505,000 |
| 2024-09-03 | 2024-08-30 | 0.500 | 1,022,000 | +12,000 | 0.66% | 511,000 |
| 2024-08-30 | 2024-08-28 | 0.460 | 1,010,000 | +12,000 | 0.65% | 464,600 |
| 2024-08-28 | 2024-08-26 | 0.500 | 998,000 | +12,000 | 0.64% | 499,000 |
| 2024-08-15 | 2024-08-13 | 0.520 | 986,000 | -12,000 | 0.63% | 512,720 |
| 2024-08-14 | 2024-08-12 | 0.530 | 998,000 | +24,000 | 0.64% | 528,940 |
| 2024-08-13 | 2024-08-09 | 0.520 | 974,000 | +36,000 | 0.63% | 506,480 |
| 2024-08-12 | 2024-08-08 | 0.530 | 938,000 | +12,000 | 0.60% | 497,140 |
| 2024-07-17 | 2024-07-15 | 0.570 | 926,000 | +12,000 | 0.60% | 527,820 |
| 2024-07-15 | 2024-07-11 | 0.570 | 914,000 | +240,000 | 0.59% | 520,980 |
| 2024-07-09 | 2024-07-05 | 0.550 | 674,000 | +12,000 | 0.43% | 370,700 |
| 2024-07-05 | 2024-07-03 | 0.580 | 662,000 | +12,000 | 0.43% | 383,960 |
| 2024-07-04 | 2024-07-02 | 0.550 | 650,000 | +60,000 | 0.42% | 357,500 |
| 2024-07-03 | 2024-06-28 | 0.580 | 590,000 | +24,000 | 0.38% | 342,200 |
| 2024-07-02 | 2024-06-27 | 0.610 | 566,000 | +12,000 | 0.36% | 345,260 |
| 2024-06-27 | 2024-06-25 | 0.580 | 554,000 | +12,000 | 0.36% | 321,320 |
| 2024-06-26 | 2024-06-24 | 0.590 | 542,000 | +12,000 | 0.35% | 319,780 |
| 2024-06-20 | 2024-06-18 | 0.630 | 530,000 | +108,000 | 0.34% | 333,900 |
| 2024-06-11 | 2024-06-06 | 0.650 | 422,000 | -12,000 | 0.27% | 274,300 |
| 2024-06-07 | 2024-06-05 | 0.610 | 434,000 | -36,000 | 0.28% | 264,740 |
| 2024-06-06 | 2024-06-04 | 0.630 | 470,000 | +12,000 | 0.30% | 296,100 |
| 2024-06-05 | 2024-06-03 | 0.650 | 458,000 | +36,000 | 0.29% | 297,700 |
| 2024-06-03 | 2024-05-30 | 0.660 | 422,000 | -60,000 | 0.27% | 278,520 |
| 2024-05-30 | 2024-05-28 | 0.670 | 482,000 | +24,000 | 0.31% | 322,940 |
| 2024-05-29 | 2024-05-27 | 0.680 | 458,000 | +24,000 | 0.29% | 311,440 |
| 2024-05-28 | 2024-05-24 | 0.670 | 434,000 | +84,000 | 0.28% | 290,780 |
| 2024-05-27 | 2024-05-23 | 0.710 | 350,000 | -24,000 | 0.23% | 248,500 |
| 2024-05-24 | 2024-05-22 | 0.710 | 374,000 | +84,000 | 0.24% | 265,540 |
| 2024-05-23 | 2024-05-21 | 0.690 | 290,000 | +156,000 | 0.19% | 200,100 |
| 2024-05-21 | 2024-05-17 | 0.680 | 134,000 | -36,000 | 0.09% | 91,120 |
| 2024-05-20 | 2024-05-16 | 0.710 | 170,000 | -24,000 | 0.11% | 120,700 |
| 2024-05-17 | 2024-05-14 | 0.740 | 194,000 | +60,000 | 0.12% | 143,560 |
| 2024-05-16 | 2024-05-13 | 0.750 | 134,000 | -204,000 | 0.09% | 100,500 |
| 2024-05-14 | 2024-05-10 | 0.690 | 338,000 | +48,000 | 0.22% | 233,220 |
| 2024-05-13 | 2024-05-09 | 0.690 | 290,000 | -108,000 | 0.19% | 200,100 |
| 2024-05-10 | 2024-05-08 | 0.700 | 398,000 | -12,000 | 0.26% | 278,600 |
| 2024-05-09 | 2024-05-07 | 0.690 | 410,000 | -84,000 | 0.26% | 282,900 |
| 2024-05-08 | 2024-05-06 | 0.740 | 494,000 | -108,000 | 0.32% | 365,560 |
| 2024-05-07 | 2024-05-03 | 0.700 | 602,000 | -72,000 | 0.39% | 421,400 |
| 2024-05-06 | 2024-05-02 | 0.630 | 674,000 | -96,000 | 0.43% | 424,620 |
| 2024-05-03 | 2024-04-30 | 0.640 | 770,000 | -72,000 | 0.50% | 492,800 |
| 2024-05-02 | 2024-04-29 | 0.550 | 842,000 | -60,000 | 0.54% | 463,100 |
| 2024-04-29 | 2024-04-25 | 0.485 | 902,000 | -12,000 | 0.58% | 437,470 |
| 2024-04-26 | 2024-04-24 | 0.485 | 914,000 | -120,000 | 0.59% | 443,290 |
| 2024-04-25 | 2024-04-23 | 0.520 | 1,034,000 | -132,000 | 0.66% | 537,680 |
| 2024-04-24 | 2024-04-22 | 0.495 | 1,166,000 | -96,000 | 0.75% | 577,170 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1,262,000 | -288,000 | 0.81% | 631,000 |
| 2024-04-22 | 2024-04-18 | 0.495 | 1,550,000 | -96,000 | 1.00% | 767,250 |
| 2024-04-19 | 2024-04-17 | 0.470 | 1,646,000 | -60,000 | 1.06% | 773,620 |
| 2024-04-18 | 2024-04-16 | 0.460 | 1,706,000 | -216,000 | 1.10% | 784,760 |
| 2024-04-17 | 2024-04-15 | 0.450 | 1,922,000 | -24,000 | 1.24% | 864,900 |
| 2024-04-16 | 2024-04-12 | 0.440 | 1,946,000 | -36,000 | 1.25% | 856,240 |
| 2024-04-12 | 2024-04-10 | 0.395 | 1,982,000 | +12,000 | 1.27% | 782,890 |
| 2024-04-02 | 2024-03-27 | 0.380 | 1,970,000 | -36,000 | 1.52% | 748,600 |
| 2024-03-27 | 2024-03-25 | 0.320 | 2,006,000 | -156,000 | 1.55% | 641,920 |
| 2024-03-26 | 2024-03-22 | 0.290 | 2,162,000 | +12,000 | 1.67% | 626,980 |
| 2024-03-22 | 2024-03-20 | 0.320 | 2,150,000 | +12,000 | 1.66% | 688,000 |
| 2024-03-21 | 2024-03-19 | 0.290 | 2,138,000 | +60,000 | 1.65% | 620,020 |
| 2024-03-20 | 2024-03-18 | 0.300 | 2,078,000 | +60,000 | 1.60% | 623,400 |
| 2024-03-15 | 2024-03-13 | 0.300 | 2,018,000 | +180,000 | 1.56% | 605,400 |
| 2024-03-14 | 2024-03-12 | 0.280 | 1,838,000 | +36,000 | 1.42% | 514,640 |
| 2024-03-11 | 2024-03-07 | 0.305 | 1,802,000 | +12,000 | 1.39% | 549,610 |
| 2024-03-06 | 2024-03-04 | 0.310 | 1,790,000 | +96,000 | 1.38% | 554,900 |
| 2024-03-04 | 2024-02-29 | 0.310 | 1,694,000 | +72,000 | 1.31% | 525,140 |
| 2024-03-01 | 2024-02-28 | 0.305 | 1,622,000 | +204,000 | 1.25% | 494,710 |
| 2024-02-29 | 2024-02-27 | 0.315 | 1,418,000 | +60,000 | 1.09% | 446,670 |
| 2024-02-28 | 2024-02-26 | 0.330 | 1,358,000 | +24,000 | 1.05% | 448,140 |
| 2024-02-27 | 2024-02-23 | 0.350 | 1,334,000 | +96,000 | 1.03% | 466,900 |
| 2024-02-26 | 2024-02-22 | 0.355 | 1,238,000 | +12,000 | 0.96% | 439,490 |
| 2024-02-22 | 2024-02-20 | 0.350 | 1,226,000 | +4,000 | 0.95% | 429,100 |
| 2024-02-20 | 2024-02-16 | 0.340 | 1,222,000 | -604,000 | 0.94% | 415,480 |
| 2024-02-16 | 2024-02-14 | 0.340 | 1,826,000 | +604,000 | 1.41% | 620,840 |
| 2024-02-01 | 2024-01-30 | 0.350 | 1,222,000 | -424,000 | 0.94% | 427,700 |
| 2024-01-29 | 2024-01-25 | 0.335 | 1,646,000 | +420,000 | 1.27% | 551,410 |
| 2024-01-26 | 2024-01-24 | 0.330 | 1,226,000 | +12,000 | 0.95% | 404,580 |
| 2024-01-17 | 2024-01-15 | 0.340 | 1,214,000 | +8,000 | 0.94% | 412,760 |
| 2024-01-16 | 2024-01-12 | 0.350 | 1,206,000 | -504,000 | 0.93% | 422,100 |
| 2024-01-15 | 2024-01-11 | 0.350 | 1,710,000 | +504,000 | 1.32% | 598,500 |
| 2024-01-10 | 2024-01-08 | 0.340 | 1,206,000 | +8,000 | 0.93% | 410,040 |
| 2024-01-08 | 2024-01-04 | 0.360 | 1,198,000 | +16,000 | 0.92% | 431,280 |
| 2024-01-05 | 2024-01-03 | 0.385 | 1,182,000 | +4,000 | 0.91% | 455,070 |
| 2024-01-04 | 2024-01-02 | 0.360 | 1,178,000 | +12,000 | 0.91% | 424,080 |
| 2024-01-02 | 2023-12-28 | 0.380 | 1,166,000 | -360,000 | 0.90% | 443,080 |
| 2023-12-29 | 2023-12-27 | 0.380 | 1,526,000 | +368,000 | 1.18% | 579,880 |
| 2023-12-27 | 2023-12-21 | 0.405 | 1,158,000 | -76,000 | 0.89% | 468,990 |
| 2023-12-22 | 2023-12-20 | 0.465 | 1,234,000 | +168,000 | 0.95% | 573,810 |
| 2023-12-21 | 2023-12-19 | 0.455 | 1,066,000 | +8,000 | 0.82% | 485,030 |
| 2023-12-20 | 2023-12-18 | 0.455 | 1,058,000 | -104,000 | 0.82% | 481,390 |
| 2023-12-19 | 2023-12-15 | 0.480 | 1,162,000 | -204,000 | 0.90% | 557,760 |
| 2023-12-18 | 2023-12-14 | 0.485 | 1,366,000 | +292,000 | 1.05% | 662,510 |
| 2023-12-12 | 2023-12-08 | 0.465 | 1,074,000 | +4,000 | 0.83% | 499,410 |
| 2023-12-11 | 2023-12-07 | 0.480 | 1,070,000 | -12,000 | 0.83% | 513,600 |
| 2023-12-08 | 2023-12-06 | 0.490 | 1,082,000 | -20,000 | 0.83% | 530,180 |
| 2023-12-07 | 2023-12-05 | 0.485 | 1,102,000 | +16,000 | 0.85% | 534,470 |
| 2023-12-06 | 2023-12-04 | 0.485 | 1,086,000 | +8,000 | 0.84% | 526,710 |
| 2023-12-05 | 2023-12-01 | 0.500 | 1,078,000 | -180,000 | 0.83% | 539,000 |
| 2023-12-04 | 2023-11-30 | 0.510 | 1,258,000 | -68,000 | 0.97% | 641,580 |
| 2023-12-01 | 2023-11-29 | 0.450 | 1,326,000 | +456,000 | 1.02% | 596,700 |
| 2023-11-30 | 2023-11-28 | 0.495 | 870,000 | -152,000 | 0.67% | 430,650 |
| 2023-11-29 | 2023-11-27 | 0.530 | 1,022,000 | -596,000 | 0.79% | 541,660 |
| 2023-11-28 | 2023-11-24 | 0.530 | 1,618,000 | +4,000 | 1.25% | 857,540 |
| 2023-11-27 | 2023-11-23 | 0.460 | 1,614,000 | +248,000 | 1.25% | 742,440 |
| 2023-11-24 | 2023-11-22 | 0.475 | 1,366,000 | +188,000 | 1.05% | 648,850 |
| 2023-11-23 | 2023-11-21 | 0.465 | 1,178,000 | +64,000 | 0.91% | 547,770 |
| 2023-11-22 | 2023-11-20 | 0.465 | 1,114,000 | +124,000 | 0.86% | 518,010 |
| 2023-11-21 | 2023-11-17 | 0.465 | 990,000 | +120,000 | 0.76% | 460,350 |
| 2023-11-20 | 2023-11-16 | 0.465 | 870,000 | +272,000 | 0.67% | 404,550 |
| 2023-11-17 | 2023-11-15 | 0.475 | 598,000 | -144,000 | 0.46% | 284,050 |
| 2023-11-16 | 2023-11-14 | 0.485 | 742,000 | +456,000 | 0.57% | 359,870 |
| 2023-11-15 | 2023-11-13 | 0.480 | 286,000 | +76,000 | 0.22% | 137,280 |
| 2023-11-14 | 2023-11-10 | 0.490 | 210,000 | -8,000 | 0.16% | 102,900 |
| 2023-11-10 | 2023-11-08 | 0.540 | 218,000 | -488,000 | 0.17% | 117,720 |
| 2023-11-09 | 2023-11-07 | 0.540 | 706,000 | +244,000 | 0.54% | 381,240 |
| 2023-11-07 | 2023-11-03 | 0.520 | 462,000 | -368,000 | 0.36% | 240,240 |
| 2023-11-06 | 2023-11-02 | 0.520 | 830,000 | +476,000 | 0.64% | 431,600 |
| 2023-11-03 | 2023-11-01 | 0.500 | 354,000 | +16,000 | 0.27% | 177,000 |
| 2023-11-01 | 2023-10-30 | 0.530 | 338,000 | -544,000 | 0.26% | 179,140 |
| 2023-10-31 | 2023-10-27 | 0.550 | 882,000 | +424,000 | 0.68% | 485,100 |
| 2023-10-30 | 2023-10-26 | 0.520 | 458,000 | -112,000 | 0.35% | 238,160 |
| 2023-10-27 | 2023-10-25 | 0.520 | 570,000 | -480,000 | 0.44% | 296,400 |
| 2023-10-26 | 2023-10-24 | 0.520 | 1,050,000 | +388,000 | 0.81% | 546,000 |
| 2023-10-25 | 2023-10-20 | 0.510 | 662,000 | -28,000 | 0.51% | 337,620 |
| 2023-10-24 | 2023-10-19 | 0.510 | 690,000 | -32,000 | 0.53% | 351,900 |
| 2023-10-19 | 2023-10-17 | 0.495 | 722,000 | -64,000 | 0.56% | 357,390 |
| 2023-10-18 | 2023-10-16 | 0.500 | 786,000 | -424,000 | 0.61% | 393,000 |
| 2023-10-16 | 2023-10-12 | 0.435 | 1,210,000 | +424,000 | 0.93% | 526,350 |
| 2023-10-13 | 2023-10-11 | 0.425 | 786,000 | +24,000 | 0.61% | 334,050 |
| 2023-10-11 | 2023-10-09 | 0.425 | 762,000 | -160,000 | 0.59% | 323,850 |
| 2023-10-10 | 2023-10-06 | 0.440 | 922,000 | +160,000 | 0.71% | 405,680 |
| 2023-10-09 | 2023-10-05 | 0.445 | 762,000 | -180,000 | 0.59% | 339,090 |
| 2023-10-06 | 2023-10-04 | 0.460 | 942,000 | +180,000 | 0.73% | 433,320 |
| 2023-10-04 | 2023-09-29 | 0.460 | 762,000 | +24,000 | 0.59% | 350,520 |
| 2023-10-03 | 2023-09-28 | 0.495 | 738,000 | +76,000 | 0.57% | 365,310 |
| 2023-09-29 | 2023-09-27 | 0.490 | 662,000 | -148,000 | 0.51% | 324,380 |
| 2023-09-28 | 2023-09-26 | 0.490 | 810,000 | +140,000 | 0.62% | 396,900 |
| 2023-09-27 | 2023-09-25 | 0.495 | 670,000 | +20,000 | 0.52% | 331,650 |
| 2023-09-26 | 2023-09-22 | 0.500 | 650,000 | -4,000 | 0.50% | 325,000 |
| 2023-09-25 | 2023-09-21 | 0.560 | 654,000 | +292,000 | 0.50% | 366,240 |
| 2023-09-22 | 2023-09-20 | 0.560 | 362,000 | +92,000 | 0.28% | 202,720 |
| 2023-09-21 | 2023-09-19 | 0.580 | 270,000 | -300,000 | 0.21% | 156,600 |
| 2023-09-20 | 2023-09-18 | 0.590 | 570,000 | +368,000 | 0.44% | 336,300 |
| 2023-09-19 | 2023-09-15 | 0.580 | 202,000 | -56,000 | 0.16% | 117,160 |
| 2023-09-18 | 2023-09-14 | 0.550 | 258,000 | -108,000 | 0.20% | 141,900 |
| 2023-09-15 | 2023-09-13 | 0.600 | 366,000 | +256,000 | 0.28% | 219,600 |
| 2023-09-14 | 2023-09-12 | 0.590 | 110,000 | +92,000 | 0.08% | 64,900 |
| 2023-09-13 | 2023-09-11 | 0.670 | 18,000 | -160,000 | 0.01% | 12,060 |
| 2023-09-12 | 2023-09-07 | 0.660 | 178,000 | +148,000 | 0.14% | 117,480 |
| 2023-09-11 | 2023-09-06 | 0.650 | 30,000 | +24,000 | 0.02% | 19,500 |
| 2023-09-05 | 2023-08-31 | 0.690 | 6,000 | -308,000 | 0.00% | 4,140 |
| 2023-09-04 | 2023-08-30 | 0.600 | 314,000 | +296,000 | 0.24% | 188,400 |
| 2023-08-31 | 2023-08-29 | 0.580 | 18,000 | -200,000 | 0.01% | 10,440 |
| 2023-08-30 | 2023-08-28 | 0.620 | 218,000 | +32,000 | 0.17% | 135,160 |
| 2023-08-29 | 2023-08-25 | 0.650 | 186,000 | -60,000 | 0.14% | 120,900 |
| 2023-08-28 | 2023-08-24 | 0.680 | 246,000 | +108,000 | 0.19% | 167,280 |
| 2023-08-25 | 2023-08-23 | 0.640 | 138,000 | +108,000 | 0.11% | 88,320 |
| 2023-08-24 | 2023-08-22 | 0.600 | 30,000 | -32,000 | 0.02% | 18,000 |
| 2023-08-23 | 2023-08-21 | 0.570 | 62,000 | -124,000 | 0.05% | 35,340 |
| 2023-08-22 | 2023-08-18 | 0.560 | 186,000 | +156,000 | 0.14% | 104,160 |
| 2023-08-18 | 2023-08-16 | 0.580 | 30,000 | -8,000 | 0.02% | 17,400 |
| 2023-08-17 | 2023-08-15 | 0.540 | 38,000 | -28,000 | 0.03% | 20,520 |
| 2023-08-16 | 2023-08-14 | 0.620 | 66,000 | -200,000 | 0.05% | 40,920 |
| 2023-08-15 | 2023-08-11 | 0.620 | 266,000 | -156,000 | 0.21% | 164,920 |
| 2023-08-14 | 2023-08-10 | 0.520 | 422,000 | -384,000 | 0.33% | 219,440 |
| 2023-08-11 | 2023-08-09 | 0.460 | 806,000 | +12,000 | 0.62% | 370,760 |
| 2023-08-09 | 2023-08-07 | 0.485 | 794,000 | -20,000 | 0.61% | 385,090 |
| 2023-08-08 | 2023-08-04 | 0.490 | 814,000 | +12,000 | 0.63% | 398,860 |
| 2023-08-07 | 2023-08-03 | 0.490 | 802,000 | -12,000 | 0.62% | 392,980 |
| 2023-08-04 | 2023-08-02 | 0.530 | 814,000 | -60,000 | 0.63% | 431,420 |
| 2023-08-03 | 2023-08-01 | 0.510 | 874,000 | +56,000 | 0.67% | 445,740 |
| 2023-08-02 | 2023-07-31 | 0.510 | 818,000 | +156,000 | 0.63% | 417,180 |
| 2023-08-01 | 2023-07-28 | 0.530 | 662,000 | +248,000 | 0.51% | 350,860 |
| 2023-07-31 | 2023-07-27 | 0.590 | 414,000 | +8,000 | 0.32% | 244,260 |
| 2023-07-28 | 2023-07-26 | 0.510 | 406,000 | +176,000 | 0.31% | 207,060 |
| 2023-07-27 | 2023-07-25 | 0.445 | 230,000 | +88,000 | 0.18% | 102,350 |
| 2023-07-26 | 2023-07-24 | 0.470 | 142,000 | +112,000 | 0.11% | 66,740 |
| 2023-07-25 | 2023-07-21 | 0.640 | 30,000 | +4,000 | 0.02% | 19,200 |
| 2023-07-24 | 2023-07-20 | 0.670 | 26,000 | +4,000 | 0.02% | 17,420 |
| 2023-07-21 | 2023-07-19 | 0.800 | 22,000 | -52,000 | 0.03% | 17,600 |
| 2023-07-20 | 2023-07-18 | 0.670 | 74,000 | -48,000 | 0.09% | 49,580 |
| 2023-07-18 | 2023-07-13 | 0.560 | 122,000 | -36,000 | 0.14% | 68,320 |
| 2023-07-14 | 2023-07-12 | 0.440 | 158,000 | +84,000 | 0.18% | 69,520 |
| 2023-07-13 | 2023-07-11 | 0.435 | 74,000 | +4,000 | 0.09% | 32,190 |
| 2023-07-03 | 2023-06-29 | 0.425 | 70,000 | +24,000 | 0.08% | 29,750 |
| 2023-06-20 | 2023-06-16 | 0.493 | 46,000 | +3,067 | 0.05% | 22,671 |
| 2023-06-15 | 2023-06-13 | 0.568 | 42,933 | -22,400 | 0.05% | 24,380 |
| 2023-06-13 | 2023-06-09 | 0.504 | 65,333 | -22,400 | 0.08% | 32,900 |
| 2023-05-22 | 2023-05-18 | 0.466 | 87,733 | -3,972,267 | 0.11% | 40,890 |
| 2023-05-05 | 2023-05-03 | 0.429 | 4,060,000 | -194,133 | 5.03% | 1,740,000 |
| 2023-05-04 | 2023-05-02 | 0.445 | 4,254,133 | +194,133 | 5.28% | 1,891,570 |
| 2023-05-02 | 2023-04-27 | 0.450 | 4,060,000 | +22,400 | 5.03% | 1,827,000 |
| 2023-03-13 | 2023-03-09 | 0.391 | 4,037,600 | -3,733 | 5.01% | 1,578,990 |
| 2023-03-10 | 2023-03-08 | 0.391 | 4,041,333 | +37,333 | 5.01% | 1,580,450 |
| 2023-03-09 | 2023-03-07 | 0.402 | 4,004,000 | +3,733 | 4.97% | 1,608,750 |
| 2023-02-23 | 2023-02-21 | 0.445 | 4,000,267 | +698,134 | 4.96% | 1,778,690 |
| 2023-02-22 | 2023-02-20 | 0.461 | 3,302,133 | +1,403,733 | 4.09% | 1,521,340 |
| 2023-02-21 | 2023-02-17 | 0.461 | 1,898,400 | +362,133 | 2.35% | 874,620 |
| 2023-02-20 | 2023-02-16 | 0.466 | 1,536,267 | +828,800 | 1.91% | 716,010 |
| 2023-02-17 | 2023-02-15 | 0.450 | 707,467 | +548,800 | 0.88% | 318,360 |
| 2023-02-16 | 2023-02-14 | 0.482 | 158,667 | +130,667 | 0.20% | 76,500 |
| 2023-02-14 | 2023-02-10 | 0.498 | 28,000 | +22,400 | 0.03% | 13,950 |
| 2022-12-13 | 2022-12-09 | 0.423 | 5,600 | -26,133 | 0.01% | 2,370 |
| 2022-12-02 | 2022-11-30 | 0.343 | 31,733 | -22,400 | 0.05% | 10,880 |
| 2022-12-01 | 2022-11-29 | 0.343 | 54,133 | +11,200 | 0.08% | 18,560 |
| 2022-11-30 | 2022-11-28 | 0.364 | 42,933 | +7,466 | 0.06% | 15,640 |
| 2022-09-28 | 2022-09-26 | 0.370 | 35,467 | -3,733 | 0.05% | 13,110 |
| 2022-09-01 | 2022-08-30 | 0.455 | 39,200 | -41,067 | 0.06% | 17,850 |
| 2022-08-31 | 2022-08-29 | 0.434 | 80,267 | -7,466 | 0.12% | 34,830 |
| 2022-08-24 | 2022-08-22 | 0.392 | 87,733 | -3,734 | 0.13% | 34,391 |
| 2022-08-23 | 2022-08-19 | 0.392 | 91,467 | -13,533 | 0.14% | 35,855 |
| 2022-08-18 | 2022-08-16 | 0.439 | 105,000 | -10,714 | 0.14% | 46,060 |
| 2022-08-15 | 2022-08-11 | 0.476 | 115,714 | -10,715 | 0.15% | 55,080 |
| 2022-06-14 | 2022-06-10 | 0.747 | 126,429 | -2,142 | 0.16% | 94,400 |
| 2022-06-13 | 2022-06-09 | 0.728 | 128,571 | +2,142 | 0.17% | 93,600 |
| 2022-06-10 | 2022-06-08 | 0.756 | 126,429 | +6,429 | 0.16% | 95,580 |
| 2022-04-06 | 2022-04-01 | 1.101 | 120,000 | -12,857 | 0.16% | 132,160 |
| 2022-04-04 | 2022-03-31 | 1.045 | 132,857 | -23,572 | 0.17% | 138,880 |
| 2022-03-30 | 2022-03-28 | 0.775 | 156,429 | -8,571 | 0.20% | 121,180 |
| 2022-03-10 | 2022-03-08 | 0.756 | 165,000 | -6,429 | 0.21% | 124,740 |
| 2022-03-09 | 2022-03-07 | 0.737 | 171,429 | +6,429 | 0.22% | 126,400 |
| 2022-03-08 | 2022-03-04 | 0.821 | 165,000 | -4,286 | 0.21% | 135,520 |
| 2022-03-07 | 2022-03-03 | 0.812 | 169,286 | +4,286 | 0.22% | 137,460 |
| 2022-02-25 | 2022-02-23 | 0.868 | 165,000 | -2,143 | 0.21% | 143,220 |
| 2022-02-23 | 2022-02-21 | 0.859 | 167,143 | -2,143 | 0.22% | 143,520 |
| 2022-02-18 | 2022-02-16 | 0.821 | 169,286 | +10,715 | 0.22% | 139,040 |
| 2022-02-17 | 2022-02-15 | 0.896 | 158,571 | -30,000 | 0.21% | 142,080 |
| 2022-02-15 | 2022-02-11 | 0.849 | 188,571 | +4,285 | 0.24% | 160,160 |
| 2022-02-11 | 2022-02-09 | 0.943 | 184,286 | -17,143 | 0.24% | 173,720 |
| 2022-01-28 | 2022-01-26 | 1.111 | 201,429 | -45,000 | 0.26% | 223,720 |
| 2022-01-27 | 2022-01-25 | 1.148 | 246,429 | -53,571 | 0.32% | 282,900 |
| 2022-01-26 | 2022-01-24 | 1.073 | 300,000 | +53,571 | 0.39% | 322,000 |
| 2022-01-25 | 2022-01-21 | 1.139 | 246,429 | +38,572 | 0.32% | 280,600 |
| 2022-01-24 | 2022-01-20 | 1.269 | 207,857 | +57,857 | 0.27% | 263,840 |
| 2022-01-20 | 2022-01-18 | 1.587 | 150,000 | +85,714 | 0.19% | 238,000 |
| 2022-01-19 | 2022-01-17 | 1.521 | 64,286 | +38,572 | 0.08% | 97,800 |
| 2022-01-18 | 2022-01-14 | 1.773 | 25,714 | -23,572 | 0.03% | 45,599 |
| 2022-01-17 | 2022-01-13 | 1.801 | 49,286 | +23,572 | 0.06% | 88,781 |
| 2022-01-14 | 2022-01-12 | 2.520 | 25,714 | +10,714 | 0.03% | 64,799 |
| 2022-01-13 | 2022-01-11 | 3.547 | 15,000 | +15,000 | 0.02% | 53,200 |
| 2021-12-29 | 2021-12-24 | 14.000 | 0 | -81,429 | ||
| 2021-12-28 | 2021-12-22 | 13.813 | 81,429 | -447,857 | 0.11% | 1,124,806 |
| 2021-12-23 | 2021-12-21 | 12.973 | 529,286 | -87,857 | 0.69% | 6,866,604 |
| 2021-12-22 | 2021-12-20 | 13.067 | 617,143 | -244,286 | 0.80% | 8,064,002 |
| 2021-12-20 | 2021-12-16 | 12.787 | 861,429 | -319,285 | 1.12% | 11,014,805 |
| 2021-12-17 | 2021-12-15 | 12.227 | 1,180,714 | +27,857 | 1.53% | 14,436,197 |
| 2021-12-16 | 2021-12-14 | 11.947 | 1,152,857 | +53,571 | 1.49% | 13,772,798 |
| 2021-12-15 | 2021-12-13 | 10.640 | 1,099,286 | +102,857 | 1.43% | 11,696,403 |
| 2021-12-14 | 2021-12-10 | 10.733 | 996,429 | -165,000 | 1.29% | 10,695,005 |
| 2021-12-13 | 2021-12-09 | 10.827 | 1,161,429 | -310,714 | 1.51% | 12,574,405 |
| 2021-12-10 | 2021-12-08 | 10.733 | 1,472,143 | -282,857 | 1.91% | 15,801,002 |
| 2021-12-09 | 2021-12-07 | 10.080 | 1,755,000 | +117,857 | 2.27% | 17,690,400 |
| 2021-12-08 | 2021-12-06 | 8.960 | 1,637,143 | -231,428 | 2.12% | 14,668,801 |
| 2021-12-07 | 2021-12-03 | 9.053 | 1,868,571 | +370,714 | 2.42% | 16,916,796 |
| 2021-12-06 | 2021-12-02 | 9.053 | 1,497,857 | +79,286 | 1.94% | 13,560,599 |
| 2021-12-03 | 2021-12-01 | 9.053 | 1,418,571 | -107,143 | 1.84% | 12,842,796 |
| 2021-12-01 | 2021-11-29 | 8.120 | 1,525,714 | -145,715 | 1.98% | 12,388,798 |
| 2021-11-30 | 2021-11-26 | 8.307 | 1,671,429 | -124,285 | 2.17% | 13,884,004 |
| 2021-11-29 | 2021-11-25 | 8.680 | 1,795,714 | -66,429 | 2.33% | 15,586,798 |
| 2021-11-26 | 2021-11-24 | 8.307 | 1,862,143 | -49,286 | 2.41% | 15,468,201 |
| 2021-11-25 | 2021-11-23 | 7.747 | 1,911,429 | -79,285 | 2.48% | 14,807,203 |
| 2021-11-24 | 2021-11-22 | 7.560 | 1,990,714 | +105,000 | 2.58% | 15,049,798 |
| 2021-11-23 | 2021-11-19 | 6.347 | 1,885,714 | -222,857 | 2.44% | 11,967,998 |
| 2021-11-22 | 2021-11-18 | 6.907 | 2,108,571 | +10,714 | 2.73% | 14,563,197 |
| 2021-11-19 | 2021-11-17 | 6.253 | 2,097,857 | +120,000 | 2.72% | 13,118,599 |
| 2021-11-18 | 2021-11-16 | 5.413 | 1,977,857 | +4,286 | 2.56% | 10,706,799 |
| 2021-11-17 | 2021-11-15 | 4.527 | 1,973,571 | +154,285 | 2.56% | 8,933,698 |
| 2021-11-04 | 2021-11-02 | 3.873 | 1,819,286 | +600,000 | 2.36% | 7,046,701 |
| 2021-10-26 | 2021-10-22 | 3.687 | 1,219,286 | +162,857 | 1.58% | 4,495,101 |
| 2021-10-25 | 2021-10-21 | 3.733 | 1,056,429 | +692,143 | 1.37% | 3,944,002 |
| 2021-09-16 | 2021-09-14 | 4.340 | 364,286 | +364,286 | 0.47% | 1,581,001 |
| 2021-09-02 | 2021-08-31 | 3.780 | 0 | -19,286 | ||
| 2021-08-20 | 2021-08-18 | 4.387 | 19,286 | +8,572 | 0.03% | 84,601 |
| 2021-08-11 | 2021-08-09 | 4.013 | 10,714 | +10,714 | 0.01% | 42,999 |
| 2021-08-10 | 2021-08-06 | 3.313 | 0 | -2,143 | ||
| 2021-07-23 | 2021-07-21 | 3.313 | 2,143 | +2,143 | 0.00% | 7,100 |
| 2021-07-16 | 2021-07-14 | 3.220 | 0 | -2,143 | ||
| 2021-07-15 | 2021-07-13 | 2.987 | 2,143 | +2,143 | 0.00% | 6,400 |
| 2021-01-22 | 2021-01-20 | 1.783 | 0 | -2,143 | ||
| 2021-01-21 | 2021-01-19 | 1.820 | 2,143 | +2,143 | 0.00% | 3,900 |
| 2020-11-10 | 2020-11-06 | 1.717 | 0 | -1,607 | ||
| 2020-11-05 | 2020-11-03 | 1.493 | 1,607 | -522,322 | 0.00% | 2,400 |
| 2020-11-03 | 2020-10-30 | 1.419 | 523,929 | +1,608 | 0.68% | 743,281 |
| 2020-10-21 | 2020-10-19 | 1.941 | 522,321 | -1,608 | 0.68% | 1,013,999 |
| 2020-10-16 | 2020-10-14 | 1.867 | 523,929 | +1,608 | 0.68% | 978,001 |
| 2020-09-01 | 2020-08-28 | 3.061 | 522,321 | +522,321 | 0.68% | 1,598,999 |
| 2020-04-08 | 2020-04-06 | 1.493 | 0 | -12,857 | ||
| 2020-04-07 | 2020-04-03 | 1.381 | 12,857 | +12,857 | 0.02% | 17,760 |
| 2020-03-10 | 2020-03-06 | 0.933 | 0 | -536 | ||
| 2020-03-09 | 2020-03-05 | 0.896 | 536 | +536 | 0.00% | 480 |
| 2016-09-14 | 2016-09-12 | 7.205 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy