History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE ORIGIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.820 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.860 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.890 0 +0
2025-09-23 2025-09-19 0.730 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.243 0 +0
2025-08-22 2025-08-20 0.208 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.151 0 +0
2025-08-19 2025-08-15 0.156 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.161 0 +0
2025-08-11 2025-08-07 0.159 0 +0
2025-08-08 2025-08-06 0.156 0 +0
2025-08-07 2025-08-05 0.155 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.153 0 +0
2025-08-04 2025-07-31 0.161 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.156 0 +0
2025-07-29 2025-07-25 0.148 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.149 0 +0
2025-07-24 2025-07-22 0.149 0 +0
2025-07-23 2025-07-21 0.144 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.136 0 +0
2025-07-18 2025-07-16 0.133 0 +0
2025-07-17 2025-07-15 0.130 0 +0
2025-07-16 2025-07-14 0.132 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.149 0 +0
2025-07-08 2025-07-04 0.150 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.150 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.129 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.146 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.146 0 +0
2025-06-18 2025-06-16 0.146 0 +0
2025-06-17 2025-06-13 0.155 0 +0
2025-06-16 2025-06-12 0.146 0 +0
2025-06-13 2025-06-11 0.146 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.128 0 +0
2025-06-06 2025-06-04 0.119 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.107 0 +0
2025-06-02 2025-05-29 0.107 0 +0
2025-05-30 2025-05-28 0.108 0 +0
2025-05-29 2025-05-27 0.108 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.109 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.128 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.112 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.117 0 +0
2025-04-29 2025-04-25 0.130 0 +0
2025-04-28 2025-04-24 0.132 0 +0
2025-04-25 2025-04-23 0.131 0 +0
2025-04-24 2025-04-22 0.127 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.127 0 +0
2025-04-17 2025-04-15 0.125 0 +0
2025-04-16 2025-04-14 0.125 0 +0
2025-04-15 2025-04-11 0.119 0 +0
2025-04-14 2025-04-10 0.121 0 +0
2025-04-11 2025-04-09 0.115 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.137 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.131 0 +0
2025-04-03 2025-04-01 0.144 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.170 0 +0
2025-03-31 2025-03-27 0.195 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.285 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.290 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.285 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.285 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.223 0 +0
2025-02-10 2025-02-06 0.229 0 +0
2025-02-07 2025-02-05 0.231 0 +0
2025-02-06 2025-02-04 0.231 0 +0
2025-02-05 2025-02-03 0.231 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.460 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.475 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.470 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.495 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.510 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.500 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.475 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.580 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.590 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.570 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.630 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.570 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.550 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.475 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.495 0 +0
2024-09-09 2024-09-04 0.495 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.540 0 +0
2024-08-23 2024-08-21 0.540 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.530 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.540 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.550 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.570 0 +0
2024-07-29 2024-07-25 0.570 0 +0
2024-07-26 2024-07-24 0.570 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.570 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.570 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.550 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.590 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.610 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.650 0 +0
2024-06-07 2024-06-05 0.610 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.660 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.680 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.690 0 +0
2024-05-22 2024-05-20 0.700 0 +0
2024-05-21 2024-05-17 0.680 0 +0
2024-05-20 2024-05-16 0.710 0 +0
2024-05-17 2024-05-14 0.740 0 +0
2024-05-16 2024-05-13 0.750 0 +0
2024-05-14 2024-05-10 0.690 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.700 0 +0
2024-05-09 2024-05-07 0.690 0 +0
2024-05-08 2024-05-06 0.740 0 +0
2024-05-07 2024-05-03 0.700 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.640 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.520 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.470 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.450 0 +0
2024-04-16 2024-04-12 0.440 0 +0
2024-04-15 2024-04-11 0.395 0 +0
2024-04-12 2024-04-10 0.395 0 +0
2024-04-11 2024-04-09 0.385 0 +0
2024-04-10 2024-04-08 0.385 0 +0
2024-04-09 2024-04-05 0.385 0 +0
2024-04-08 2024-04-03 0.375 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.320 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.280 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.305 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.310 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.315 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.355 0 +0
2024-02-23 2024-02-21 0.345 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.340 0 +0
2024-02-19 2024-02-15 0.340 0 +0
2024-02-16 2024-02-14 0.340 0 +0
2024-02-15 2024-02-09 0.345 0 +0
2024-02-14 2024-02-07 0.355 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.390 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.350 0 -12,000
2024-01-31 2024-01-29 0.335 12,000 -20,000 0.01% 4,020
2024-01-29 2024-01-25 0.335 32,000 +32,000 0.02% 10,720
2024-01-26 2024-01-24 0.330 0 -4,000
2024-01-18 2024-01-16 0.350 4,000 -44,000 0.00% 1,400
2024-01-16 2024-01-12 0.350 48,000 -28,000 0.04% 16,800
2024-01-15 2024-01-11 0.350 76,000 -28,000 0.06% 26,600
2024-01-11 2024-01-09 0.355 104,000 -112,000 0.08% 36,920
2024-01-10 2024-01-08 0.340 216,000 +24,000 0.17% 73,440
2024-01-09 2024-01-05 0.345 192,000 +156,000 0.15% 66,240
2024-01-08 2024-01-04 0.360 36,000 +16,000 0.03% 12,960
2023-12-21 2023-12-19 0.455 20,000 +4,000 0.02% 9,100
2023-12-20 2023-12-18 0.455 16,000 +8,000 0.01% 7,280
2023-12-15 2023-12-13 0.455 8,000 +8,000 0.01% 3,640
2023-12-08 2023-12-06 0.490 0 -472,000
2023-12-07 2023-12-05 0.485 472,000 +464,000 0.36% 228,920
2023-12-05 2023-12-01 0.500 8,000 -20,000 0.01% 4,000
2023-12-04 2023-11-30 0.510 28,000 +24,000 0.02% 14,280
2023-12-01 2023-11-29 0.450 4,000 +4,000 0.00% 1,800
2023-11-28 2023-11-24 0.530 0 -380,000
2023-11-27 2023-11-23 0.460 380,000 +368,000 0.29% 174,800
2023-11-23 2023-11-21 0.465 12,000 +8,000 0.01% 5,580
2023-11-22 2023-11-20 0.465 4,000 -188,000 0.00% 1,860
2023-11-21 2023-11-17 0.465 192,000 +192,000 0.15% 89,280
2023-11-17 2023-11-15 0.475 0 -376,000
2023-11-15 2023-11-13 0.480 376,000 +376,000 0.29% 180,480
2023-11-14 2023-11-10 0.490 0 -456,000
2023-11-13 2023-11-09 0.540 456,000 -52,000 0.35% 246,240
2023-11-10 2023-11-08 0.540 508,000 +372,000 0.39% 274,320
2023-11-09 2023-11-07 0.540 136,000 -240,000 0.10% 73,440
2023-11-08 2023-11-06 0.520 376,000 +376,000 0.29% 195,520
2023-11-07 2023-11-03 0.520 0 -376,000
2023-11-03 2023-11-01 0.500 376,000 +376,000 0.29% 188,000
2023-11-02 2023-10-31 0.520 0 -384,000
2023-10-31 2023-10-27 0.550 384,000 +384,000 0.30% 211,200
2023-10-30 2023-10-26 0.520 0 -264,000
2023-10-27 2023-10-25 0.520 264,000 -104,000 0.20% 137,280
2023-10-26 2023-10-24 0.520 368,000 +348,000 0.28% 191,360
2023-10-25 2023-10-20 0.510 20,000 -176,000 0.02% 10,200
2023-10-20 2023-10-18 0.470 196,000 +196,000 0.15% 92,120
2023-10-19 2023-10-17 0.495 0 -352,000
2023-10-18 2023-10-16 0.500 352,000 +8,000 0.27% 176,000
2023-10-17 2023-10-13 0.435 344,000 +344,000 0.27% 149,640
2023-10-16 2023-10-12 0.435 0 -400,000
2023-10-12 2023-10-10 0.450 400,000 +300,000 0.31% 180,000
2023-10-11 2023-10-09 0.425 100,000 -300,000 0.08% 42,500
2023-10-10 2023-10-06 0.440 400,000 -20,000 0.31% 176,000
2023-10-09 2023-10-05 0.445 420,000 +188,000 0.32% 186,900
2023-10-06 2023-10-04 0.460 232,000 +12,000 0.18% 106,720
2023-10-05 2023-10-03 0.450 220,000 -112,000 0.17% 99,000
2023-10-03 2023-09-28 0.495 332,000 +332,000 0.26% 164,340
2023-09-29 2023-09-27 0.490 0 -348,000
2023-09-27 2023-09-25 0.495 348,000 +348,000 0.27% 172,260
2023-09-25 2023-09-21 0.560 0 -256,000
2023-09-21 2023-09-19 0.580 256,000 -28,000 0.20% 148,480
2023-09-20 2023-09-18 0.590 284,000 +284,000 0.22% 167,560
2023-09-19 2023-09-15 0.580 0 -200,000
2023-09-15 2023-09-13 0.600 200,000 +200,000 0.15% 120,000
2023-09-07 2023-09-05 0.680 0 -168,000
2023-09-06 2023-09-04 0.660 168,000 +168,000 0.13% 110,880
2023-08-30 2023-08-28 0.620 0 -208,000
2023-08-29 2023-08-25 0.650 208,000 +208,000 0.16% 135,200
2023-08-22 2023-08-18 0.560 0 -200,000
2023-08-21 2023-08-17 0.630 200,000 +200,000 0.15% 126,000
2023-08-18 2023-08-16 0.580 0 -240,000
2023-08-17 2023-08-15 0.540 240,000 +240,000 0.19% 129,600
2023-08-11 2023-08-09 0.460 0 -28,000
2023-08-10 2023-08-08 0.465 28,000 +28,000 0.02% 13,020
2023-08-09 2023-08-07 0.485 0 -140,000
2023-08-08 2023-08-04 0.490 140,000 +140,000 0.11% 68,600
2023-08-07 2023-08-03 0.490 0 -164,000
2023-08-04 2023-08-02 0.530 164,000 -20,000 0.13% 86,920
2023-08-03 2023-08-01 0.510 184,000 +184,000 0.14% 93,840
2023-08-01 2023-07-28 0.530 0 -172,000
2023-07-28 2023-07-26 0.510 172,000 +152,000 0.13% 87,720
2023-07-24 2023-07-20 0.670 20,000 -80,000 0.02% 13,400
2023-07-19 2023-07-14 0.560 100,000 +80,000 0.12% 56,000
2023-07-13 2023-07-11 0.435 20,000 -212,000 0.02% 8,700
2023-07-10 2023-07-06 0.415 232,000 +212,000 0.27% 96,280
2023-07-06 2023-07-04 0.435 20,000 -196,000 0.02% 8,700
2023-07-05 2023-07-03 0.420 216,000 +196,000 0.25% 90,720
2023-06-21 2023-06-19 0.536 20,000 +20,000 0.02% 10,714
2023-06-16 2023-06-14 0.536 0 -130,667
2023-06-12 2023-06-08 0.466 130,667 +37,334 0.16% 60,900
2023-06-09 2023-06-07 0.461 93,333 -112,000 0.12% 43,000
2023-06-05 2023-06-01 0.461 205,333 +18,666 0.25% 94,600
2023-06-02 2023-05-31 0.461 186,667 +100,800 0.23% 86,000
2023-05-31 2023-05-29 0.461 85,867 +78,400 0.11% 39,560
2023-05-29 2023-05-24 0.466 7,467 +3,734 0.01% 3,480
2023-05-25 2023-05-23 0.461 3,733 +3,733 0.00% 1,720
2023-05-24 2023-05-22 0.461 0 -82,133
2023-05-23 2023-05-19 0.461 82,133 +82,133 0.10% 37,840
2023-05-22 2023-05-18 0.466 0 -59,733
2023-05-19 2023-05-17 0.471 59,733 +59,733 0.07% 28,160
2023-05-17 2023-05-15 0.466 0 -33,600
2023-05-16 2023-05-12 0.466 33,600 +33,600 0.04% 15,660
2016-09-14 2016-09-12 7.205 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top