History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAI YIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.820 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.860 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.890 0 +0
2025-09-23 2025-09-19 0.730 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.243 0 +0
2025-08-22 2025-08-20 0.208 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.151 0 +0
2025-08-19 2025-08-15 0.156 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.161 0 +0
2025-08-11 2025-08-07 0.159 0 +0
2025-08-08 2025-08-06 0.156 0 +0
2025-08-07 2025-08-05 0.155 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.153 0 +0
2025-08-04 2025-07-31 0.161 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.156 0 +0
2025-07-29 2025-07-25 0.148 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.149 0 +0
2025-07-24 2025-07-22 0.149 0 +0
2025-07-23 2025-07-21 0.144 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.136 0 +0
2025-07-18 2025-07-16 0.133 0 +0
2025-07-17 2025-07-15 0.130 0 +0
2025-07-16 2025-07-14 0.132 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.149 0 +0
2025-07-08 2025-07-04 0.150 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.150 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.129 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.146 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.146 0 +0
2025-06-18 2025-06-16 0.146 0 +0
2025-06-17 2025-06-13 0.155 0 +0
2025-06-16 2025-06-12 0.146 0 +0
2025-06-13 2025-06-11 0.146 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.128 0 +0
2025-06-06 2025-06-04 0.119 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.107 0 +0
2025-06-02 2025-05-29 0.107 0 +0
2025-05-30 2025-05-28 0.108 0 +0
2025-05-29 2025-05-27 0.108 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.109 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.128 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.112 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.117 0 +0
2025-04-29 2025-04-25 0.130 0 +0
2025-04-28 2025-04-24 0.132 0 +0
2025-04-25 2025-04-23 0.131 0 +0
2025-04-24 2025-04-22 0.127 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.127 0 +0
2025-04-17 2025-04-15 0.125 0 +0
2025-04-16 2025-04-14 0.125 0 +0
2025-04-15 2025-04-11 0.119 0 +0
2025-04-14 2025-04-10 0.121 0 +0
2025-04-11 2025-04-09 0.115 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.137 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.131 0 +0
2025-04-03 2025-04-01 0.144 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.170 0 +0
2025-03-31 2025-03-27 0.195 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.285 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.290 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.285 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.285 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.223 0 +0
2025-02-10 2025-02-06 0.229 0 +0
2025-02-07 2025-02-05 0.231 0 +0
2025-02-06 2025-02-04 0.231 0 +0
2025-02-05 2025-02-03 0.231 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.460 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.475 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.470 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.495 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.510 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.500 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.475 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.580 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.590 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.570 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.630 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.570 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.550 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.475 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.495 0 +0
2024-09-09 2024-09-04 0.495 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.540 0 +0
2024-08-23 2024-08-21 0.540 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.530 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.540 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.550 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.570 0 +0
2024-07-29 2024-07-25 0.570 0 +0
2024-07-26 2024-07-24 0.570 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.570 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.570 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.550 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.590 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.610 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.650 0 +0
2024-06-07 2024-06-05 0.610 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.660 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.680 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.690 0 +0
2024-05-22 2024-05-20 0.700 0 +0
2024-05-21 2024-05-17 0.680 0 +0
2024-05-20 2024-05-16 0.710 0 +0
2024-05-17 2024-05-14 0.740 0 +0
2024-05-16 2024-05-13 0.750 0 +0
2024-05-14 2024-05-10 0.690 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.700 0 +0
2024-05-09 2024-05-07 0.690 0 +0
2024-05-08 2024-05-06 0.740 0 +0
2024-05-07 2024-05-03 0.700 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.640 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.520 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.470 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.450 0 +0
2024-04-16 2024-04-12 0.440 0 +0
2024-04-15 2024-04-11 0.395 0 +0
2024-04-12 2024-04-10 0.395 0 +0
2024-04-11 2024-04-09 0.385 0 +0
2024-04-10 2024-04-08 0.385 0 +0
2024-04-09 2024-04-05 0.385 0 +0
2024-04-08 2024-04-03 0.375 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.320 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.280 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.305 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.310 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.315 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.355 0 +0
2024-02-23 2024-02-21 0.345 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.340 0 +0
2024-02-19 2024-02-15 0.340 0 +0
2024-02-16 2024-02-14 0.340 0 +0
2024-02-15 2024-02-09 0.345 0 +0
2024-02-14 2024-02-07 0.355 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.390 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.335 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.360 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.350 0 +0
2024-01-22 2024-01-18 0.345 0 +0
2024-01-19 2024-01-17 0.350 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.340 0 +0
2024-01-16 2024-01-12 0.350 0 +0
2024-01-15 2024-01-11 0.350 0 +0
2024-01-12 2024-01-10 0.355 0 +0
2024-01-11 2024-01-09 0.355 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.345 0 +0
2024-01-08 2024-01-04 0.360 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.375 0 +0
2024-01-02 2023-12-28 0.380 0 +0
2023-12-29 2023-12-27 0.380 0 +0
2023-12-28 2023-12-22 0.395 0 +0
2023-12-27 2023-12-21 0.405 0 +0
2023-12-22 2023-12-20 0.465 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.480 0 +0
2023-12-18 2023-12-14 0.485 0 +0
2023-12-15 2023-12-13 0.455 0 +0
2023-12-14 2023-12-12 0.465 0 +0
2023-12-13 2023-12-11 0.455 0 +0
2023-12-12 2023-12-08 0.465 0 +0
2023-12-11 2023-12-07 0.480 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.485 0 +0
2023-12-06 2023-12-04 0.485 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.510 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.495 0 +0
2023-11-29 2023-11-27 0.530 0 +0
2023-11-28 2023-11-24 0.530 0 +0
2023-11-27 2023-11-23 0.460 0 +0
2023-11-24 2023-11-22 0.475 0 +0
2023-11-23 2023-11-21 0.465 0 +0
2023-11-22 2023-11-20 0.465 0 +0
2023-11-21 2023-11-17 0.465 0 +0
2023-11-20 2023-11-16 0.465 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.485 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.490 0 +0
2023-11-13 2023-11-09 0.540 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.540 0 +0
2023-11-08 2023-11-06 0.520 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.520 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.520 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.520 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.435 0 +0
2023-10-16 2023-10-12 0.435 0 +0
2023-10-13 2023-10-11 0.425 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.445 0 +0
2023-10-06 2023-10-04 0.460 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.560 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.580 0 +0
2023-09-20 2023-09-18 0.590 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.670 0 +0
2023-09-12 2023-09-07 0.660 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.680 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.620 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.640 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.570 0 +0
2023-08-22 2023-08-18 0.560 0 +0
2023-08-21 2023-08-17 0.630 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.540 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.620 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.465 0 +0
2023-08-09 2023-08-07 0.485 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.510 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.445 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.640 0 +0
2023-07-24 2023-07-20 0.670 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.670 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.435 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.425 0 +0
2023-07-10 2023-07-06 0.415 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.435 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.430 0 +0
2023-07-03 2023-06-29 0.425 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.445 0 +0
2023-06-28 2023-06-26 0.455 0 +0
2023-06-27 2023-06-23 0.490 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.536 0 +0
2023-06-20 2023-06-16 0.493 0 +0
2023-06-19 2023-06-15 0.525 0 +0
2023-06-16 2023-06-14 0.536 0 +0
2023-06-15 2023-06-13 0.568 0 +0
2023-06-14 2023-06-12 0.536 0 +0
2023-06-13 2023-06-09 0.504 0 +0
2023-06-12 2023-06-08 0.466 0 +0
2023-06-09 2023-06-07 0.461 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.461 0 +0
2023-06-06 2023-06-02 0.461 0 +0
2023-06-05 2023-06-01 0.461 0 +0
2023-06-02 2023-05-31 0.461 0 +0
2023-06-01 2023-05-30 0.461 0 +0
2023-05-31 2023-05-29 0.461 0 +0
2023-05-30 2023-05-25 0.461 0 +0
2023-05-29 2023-05-24 0.466 0 +0
2023-05-25 2023-05-23 0.461 0 +0
2023-05-24 2023-05-22 0.461 0 +0
2023-05-23 2023-05-19 0.461 0 +0
2023-05-22 2023-05-18 0.466 0 +0
2023-05-19 2023-05-17 0.471 0 +0
2023-05-18 2023-05-16 0.471 0 +0
2023-05-17 2023-05-15 0.466 0 +0
2023-05-16 2023-05-12 0.466 0 +0
2023-05-15 2023-05-11 0.466 0 +0
2023-05-12 2023-05-10 0.461 0 +0
2023-05-11 2023-05-09 0.418 0 +0
2023-05-10 2023-05-08 0.418 0 +0
2023-05-09 2023-05-05 0.423 0 +0
2023-05-08 2023-05-04 0.423 0 +0
2023-05-05 2023-05-03 0.429 0 +0
2023-05-04 2023-05-02 0.445 0 +0
2023-05-03 2023-04-28 0.445 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.445 0 +0
2023-04-26 2023-04-24 0.450 0 +0
2023-04-25 2023-04-21 0.466 0 +0
2023-04-24 2023-04-20 0.488 0 +0
2023-04-21 2023-04-19 0.493 0 +0
2023-04-20 2023-04-18 0.504 0 +0
2023-04-19 2023-04-17 0.504 0 +0
2023-04-18 2023-04-14 0.514 0 +0
2023-04-17 2023-04-13 0.525 0 +0
2023-04-14 2023-04-12 0.514 0 +0
2023-04-13 2023-04-11 0.536 0 +0
2023-04-12 2023-04-06 0.546 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.434 0 +0
2023-04-03 2023-03-30 0.418 0 +0
2023-03-31 2023-03-29 0.423 0 +0
2023-03-30 2023-03-28 0.413 0 +0
2023-03-29 2023-03-27 0.413 0 +0
2023-03-28 2023-03-24 0.402 0 +0
2023-03-27 2023-03-23 0.396 0 +0
2023-03-24 2023-03-22 0.407 0 +0
2023-03-23 2023-03-21 0.396 0 +0
2023-03-22 2023-03-20 0.386 0 +0
2023-03-21 2023-03-17 0.386 0 +0
2023-03-20 2023-03-16 0.386 0 +0
2023-03-17 2023-03-15 0.402 0 +0
2023-03-16 2023-03-14 0.386 0 +0
2023-03-15 2023-03-13 0.375 0 +0
2023-03-14 2023-03-10 0.391 0 +0
2023-03-13 2023-03-09 0.391 0 +0
2023-03-10 2023-03-08 0.391 0 +0
2023-03-09 2023-03-07 0.402 0 +0
2023-03-08 2023-03-06 0.386 0 +0
2023-03-07 2023-03-03 0.418 0 +0
2023-03-06 2023-03-02 0.429 0 +0
2023-03-03 2023-03-01 0.439 0 +0
2023-03-02 2023-02-28 0.429 0 +0
2023-03-01 2023-02-27 0.439 0 +0
2023-02-28 2023-02-24 0.439 0 +0
2023-02-27 2023-02-23 0.461 0 +0
2023-02-24 2023-02-22 0.461 0 +0
2023-02-23 2023-02-21 0.445 0 +0
2023-02-22 2023-02-20 0.461 0 +0
2023-02-21 2023-02-17 0.461 0 +0
2023-02-20 2023-02-16 0.466 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.482 0 +0
2023-02-15 2023-02-13 0.488 0 +0
2023-02-14 2023-02-10 0.498 0 +0
2023-02-13 2023-02-09 0.504 0 +0
2023-02-10 2023-02-08 0.498 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.514 0 +0
2023-02-07 2023-02-03 0.557 0 +0
2023-02-06 2023-02-02 0.557 0 +0
2023-02-03 2023-02-01 0.546 0 +0
2023-02-02 2023-01-31 0.546 0 +0
2023-02-01 2023-01-30 0.546 0 +0
2023-01-31 2023-01-27 0.546 0 +0
2023-01-30 2023-01-26 0.536 0 +0
2023-01-27 2023-01-20 0.434 0 +0
2023-01-26 2023-01-19 0.493 0 +0
2023-01-20 2023-01-18 0.493 0 +0
2023-01-19 2023-01-17 0.493 0 +0
2023-01-18 2023-01-16 0.461 0 +0
2023-01-17 2023-01-13 0.525 0 +0
2023-01-16 2023-01-12 0.466 0 +0
2023-01-13 2023-01-11 0.482 0 +0
2023-01-12 2023-01-10 0.493 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.536 0 +0
2023-01-09 2023-01-05 0.536 0 +0
2023-01-06 2023-01-04 0.493 0 +0
2023-01-05 2023-01-03 0.514 0 +0
2023-01-04 2022-12-30 0.536 0 +0
2023-01-03 2022-12-29 0.536 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.514 0 +0
2022-12-28 2022-12-22 0.471 0 +0
2022-12-23 2022-12-21 0.471 0 +0
2022-12-22 2022-12-20 0.471 0 +0
2022-12-21 2022-12-19 0.477 0 +0
2022-12-20 2022-12-16 0.466 0 +0
2022-12-19 2022-12-15 0.509 0 +0
2022-12-16 2022-12-14 0.418 0 +0
2022-12-15 2022-12-13 0.418 0 +0
2022-12-14 2022-12-12 0.418 0 +0
2022-12-13 2022-12-09 0.423 0 +0
2022-12-12 2022-12-08 0.332 0 +0
2022-12-09 2022-12-07 0.332 0 +0
2022-12-08 2022-12-06 0.338 0 +0
2022-12-07 2022-12-05 0.338 0 +0
2022-12-06 2022-12-02 0.338 0 +0
2022-12-05 2022-12-01 0.343 0 +0
2022-12-02 2022-11-30 0.343 0 +0
2022-12-01 2022-11-29 0.343 0 +0
2022-11-30 2022-11-28 0.364 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.370 0 +0
2022-11-25 2022-11-23 0.375 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.375 0 +0
2022-11-22 2022-11-18 0.386 0 +0
2022-11-21 2022-11-17 0.380 0 +0
2022-11-18 2022-11-16 0.402 0 +0
2022-11-17 2022-11-15 0.380 0 +0
2022-11-16 2022-11-14 0.380 0 +0
2022-11-15 2022-11-11 0.386 0 +0
2022-11-14 2022-11-10 0.348 0 +0
2022-11-11 2022-11-09 0.364 0 +0
2022-11-10 2022-11-08 0.364 0 +0
2022-11-09 2022-11-07 0.391 0 +0
2022-11-08 2022-11-04 0.391 0 +0
2022-11-07 2022-11-03 0.391 0 +0
2022-11-04 2022-11-02 0.391 0 +0
2022-11-03 2022-11-01 0.391 0 +0
2022-11-02 2022-10-31 0.391 0 +0
2022-11-01 2022-10-28 0.391 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.386 0 +0
2022-10-27 2022-10-25 0.396 0 +0
2022-10-26 2022-10-24 0.348 0 +0
2022-10-25 2022-10-21 0.386 0 +0
2022-10-24 2022-10-20 0.386 0 +0
2022-10-21 2022-10-19 0.402 0 +0
2022-10-20 2022-10-18 0.407 0 +0
2022-10-19 2022-10-17 0.413 0 +0
2022-10-18 2022-10-14 0.396 0 +0
2022-10-17 2022-10-13 0.396 0 +0
2022-10-14 2022-10-12 0.396 0 +0
2022-10-13 2022-10-11 0.407 0 +0
2022-10-12 2022-10-10 0.402 0 +0
2022-10-11 2022-10-07 0.348 0 +0
2022-10-10 2022-10-06 0.407 0 +0
2022-10-07 2022-10-05 0.407 0 +0
2022-10-06 2022-10-03 0.423 0 +0
2022-10-05 2022-09-30 0.434 0 +0
2022-10-03 2022-09-29 0.418 0 +0
2022-09-30 2022-09-28 0.396 0 +0
2022-09-29 2022-09-27 0.423 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.359 0 +0
2022-09-26 2022-09-22 0.359 0 +0
2022-09-23 2022-09-21 0.396 0 +0
2022-09-22 2022-09-20 0.396 0 +0
2022-09-21 2022-09-19 0.396 0 +0
2022-09-20 2022-09-16 0.396 0 +0
2022-09-19 2022-09-15 0.396 0 +0
2022-09-16 2022-09-14 0.396 0 +0
2022-09-15 2022-09-13 0.396 0 +0
2022-09-14 2022-09-09 0.396 0 +0
2022-09-13 2022-09-08 0.364 0 +0
2022-09-09 2022-09-07 0.386 0 +0
2022-09-08 2022-09-06 0.396 0 +0
2022-09-07 2022-09-05 0.413 0 +0
2022-09-06 2022-09-02 0.466 0 +0
2022-09-05 2022-09-01 0.466 0 +0
2022-09-02 2022-08-31 0.466 0 +0
2022-09-01 2022-08-30 0.455 0 +0
2022-08-31 2022-08-29 0.434 0 +0
2022-08-30 2022-08-26 0.429 0 +0
2022-08-29 2022-08-25 0.429 0 +0
2022-08-26 2022-08-24 0.439 0 +0
2022-08-25 2022-08-23 0.450 0 +0
2022-08-24 2022-08-22 0.392 0 +0
2022-08-23 2022-08-19 0.392 0 +0
2022-08-22 2022-08-18 0.401 0 +0
2022-08-19 2022-08-17 0.401 0 +0
2022-08-18 2022-08-16 0.439 0 +0
2022-08-17 2022-08-15 0.420 0 +0
2022-08-16 2022-08-12 0.448 0 +0
2022-08-15 2022-08-11 0.476 0 +0
2022-08-12 2022-08-10 0.476 0 +0
2022-08-11 2022-08-09 0.513 0 +0
2022-08-10 2022-08-08 0.513 0 +0
2022-08-09 2022-08-05 0.513 0 +0
2022-08-08 2022-08-04 0.504 0 +0
2022-08-05 2022-08-03 0.504 0 +0
2022-08-04 2022-08-02 0.485 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.504 0 +0
2022-08-01 2022-07-28 0.504 0 +0
2022-07-29 2022-07-27 0.504 0 +0
2022-07-28 2022-07-26 0.504 0 +0
2022-07-27 2022-07-25 0.523 0 +0
2022-07-26 2022-07-22 0.523 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.532 0 +0
2022-07-21 2022-07-19 0.560 0 +0
2022-07-20 2022-07-18 0.579 0 +0
2022-07-19 2022-07-15 0.597 0 +0
2022-07-18 2022-07-14 0.616 0 +0
2022-07-15 2022-07-13 0.616 0 +0
2022-07-14 2022-07-12 0.635 0 +0
2022-07-13 2022-07-11 0.663 0 +0
2022-07-12 2022-07-08 0.681 0 +0
2022-07-11 2022-07-07 0.681 0 +0
2022-07-08 2022-07-06 0.681 0 +0
2022-07-07 2022-07-05 0.681 0 +0
2022-07-06 2022-07-04 0.700 0 +0
2022-07-05 2022-06-30 0.700 0 +0
2022-07-04 2022-06-29 0.709 0 +0
2022-06-30 2022-06-28 0.709 0 +0
2022-06-29 2022-06-27 0.719 0 +0
2022-06-28 2022-06-24 0.719 0 +0
2022-06-27 2022-06-23 0.709 0 +0
2022-06-24 2022-06-22 0.691 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.709 0 +0
2022-06-21 2022-06-17 0.691 0 +0
2022-06-20 2022-06-16 0.672 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.719 0 +0
2022-06-15 2022-06-13 0.728 0 +0
2022-06-14 2022-06-10 0.747 0 +0
2022-06-13 2022-06-09 0.728 0 +0
2022-06-10 2022-06-08 0.756 0 +0
2022-06-09 2022-06-07 0.756 0 +0
2022-06-08 2022-06-06 0.765 0 +0
2022-06-07 2022-06-02 0.775 0 +0
2022-06-06 2022-06-01 0.747 0 +0
2022-06-02 2022-05-31 0.747 0 +0
2022-06-01 2022-05-30 0.728 0 +0
2022-05-31 2022-05-27 0.737 0 +0
2022-05-30 2022-05-26 0.728 0 +0
2022-05-27 2022-05-25 0.747 0 +0
2022-05-26 2022-05-24 0.737 0 +0
2022-05-25 2022-05-23 0.728 0 +0
2022-05-24 2022-05-20 0.747 0 +0
2022-05-23 2022-05-19 0.719 0 +0
2022-05-20 2022-05-18 0.765 0 +0
2022-05-19 2022-05-17 0.756 0 +0
2022-05-18 2022-05-16 0.793 0 +0
2022-05-17 2022-05-13 0.747 0 +0
2022-05-16 2022-05-12 0.691 0 +0
2022-05-13 2022-05-11 0.784 0 +0
2022-05-12 2022-05-10 0.747 0 +0
2022-05-11 2022-05-06 0.803 0 +0
2022-05-10 2022-05-05 0.868 0 +0
2022-05-06 2022-05-04 0.849 0 +0
2022-05-05 2022-05-03 0.877 0 +0
2022-05-04 2022-04-29 0.905 0 +0
2022-05-03 2022-04-28 0.868 0 +0
2022-04-29 2022-04-27 0.849 0 +0
2022-04-28 2022-04-26 0.877 0 +0
2022-04-27 2022-04-25 0.915 0 +0
2022-04-26 2022-04-22 0.999 0 +0
2022-04-25 2022-04-21 0.980 0 +0
2022-04-22 2022-04-20 1.073 0 +0
2022-04-21 2022-04-19 1.073 0 +0
2022-04-20 2022-04-14 1.073 0 +0
2022-04-19 2022-04-13 0.989 0 +0
2022-04-14 2022-04-12 0.933 0 +0
2022-04-13 2022-04-11 0.999 0 +0
2022-04-12 2022-04-08 1.027 0 +0
2022-04-11 2022-04-07 1.027 0 +0
2022-04-08 2022-04-06 1.055 0 +0
2022-04-07 2022-04-04 0.989 0 +0
2022-04-06 2022-04-01 1.101 0 +0
2022-04-04 2022-03-31 1.045 0 +0
2022-04-01 2022-03-30 1.120 0 +0
2022-03-31 2022-03-29 0.821 0 +0
2022-03-30 2022-03-28 0.775 0 +0
2022-03-29 2022-03-25 0.784 0 +0
2022-03-28 2022-03-24 0.803 0 +0
2022-03-25 2022-03-23 0.793 0 +0
2022-03-24 2022-03-22 0.700 0 +0
2022-03-23 2022-03-21 0.719 0 +0
2022-03-22 2022-03-18 0.709 0 +0
2022-03-21 2022-03-17 0.728 0 +0
2022-03-18 2022-03-16 0.700 0 +0
2022-03-17 2022-03-15 0.663 0 +0
2022-03-16 2022-03-14 0.700 0 +0
2022-03-15 2022-03-11 0.737 0 +0
2022-03-14 2022-03-10 0.728 0 +0
2022-03-11 2022-03-09 0.728 0 +0
2022-03-10 2022-03-08 0.756 0 +0
2022-03-09 2022-03-07 0.737 0 +0
2022-03-08 2022-03-04 0.821 0 +0
2022-03-07 2022-03-03 0.812 0 +0
2022-03-04 2022-03-02 0.821 0 +0
2022-03-03 2022-03-01 0.831 0 +0
2022-03-02 2022-02-28 0.859 0 +0
2022-03-01 2022-02-25 0.831 0 +0
2022-02-28 2022-02-24 0.849 0 +0
2022-02-25 2022-02-23 0.868 0 +0
2022-02-24 2022-02-22 0.868 0 +0
2022-02-23 2022-02-21 0.859 0 +0
2022-02-22 2022-02-18 0.821 0 +0
2022-02-21 2022-02-17 0.840 0 +0
2022-02-18 2022-02-16 0.821 0 +0
2022-02-17 2022-02-15 0.896 0 +0
2022-02-16 2022-02-14 0.868 0 +0
2022-02-15 2022-02-11 0.849 0 +0
2022-02-14 2022-02-10 0.952 0 +0
2022-02-11 2022-02-09 0.943 0 +0
2022-02-10 2022-02-08 0.999 0 +0
2022-02-09 2022-02-07 0.989 0 +0
2022-02-08 2022-02-04 1.036 0 +0
2022-02-07 2022-01-31 1.073 0 +0
2022-02-04 2022-01-27 1.045 0 +0
2022-01-28 2022-01-26 1.111 0 +0
2022-01-27 2022-01-25 1.148 0 +0
2022-01-26 2022-01-24 1.073 0 +0
2022-01-25 2022-01-21 1.139 0 +0
2022-01-24 2022-01-20 1.269 0 +0
2022-01-21 2022-01-19 1.456 0 +0
2022-01-20 2022-01-18 1.587 0 +0
2022-01-19 2022-01-17 1.521 0 +0
2022-01-18 2022-01-14 1.773 0 +0
2022-01-17 2022-01-13 1.801 0 +0
2022-01-14 2022-01-12 2.520 0 +0
2022-01-13 2022-01-11 3.547 0 +0
2022-01-12 2022-01-10 21.653 0 +0
2022-01-11 2022-01-07 21.840 0 +0
2022-01-10 2022-01-06 22.213 0 +0
2022-01-07 2022-01-05 20.253 0 +0
2022-01-06 2022-01-04 17.640 0 +0
2022-01-05 2022-01-03 16.240 0 +0
2022-01-04 2021-12-31 15.493 0 +0
2022-01-03 2021-12-29 15.213 0 +0
2021-12-30 2021-12-28 14.560 0 +0
2021-12-29 2021-12-24 14.000 0 +0
2021-12-28 2021-12-22 13.813 0 +0
2021-12-23 2021-12-21 12.973 0 +0
2021-12-22 2021-12-20 13.067 0 +0
2021-12-21 2021-12-17 13.160 0 +0
2021-12-20 2021-12-16 12.787 0 +0
2021-12-17 2021-12-15 12.227 0 +0
2021-12-16 2021-12-14 11.947 0 +0
2021-12-15 2021-12-13 10.640 0 +0
2021-12-14 2021-12-10 10.733 0 +0
2021-12-13 2021-12-09 10.827 0 +0
2021-12-10 2021-12-08 10.733 0 +0
2021-12-09 2021-12-07 10.080 0 +0
2021-12-08 2021-12-06 8.960 0 +0
2021-12-07 2021-12-03 9.053 0 +0
2021-12-06 2021-12-02 9.053 0 +0
2021-12-03 2021-12-01 9.053 0 +0
2021-12-02 2021-11-30 8.773 0 +0
2021-12-01 2021-11-29 8.120 0 +0
2021-11-30 2021-11-26 8.307 0 +0
2021-11-29 2021-11-25 8.680 0 +0
2021-11-26 2021-11-24 8.307 0 +0
2021-11-25 2021-11-23 7.747 0 +0
2021-11-24 2021-11-22 7.560 0 +0
2021-11-23 2021-11-19 6.347 0 +0
2021-11-22 2021-11-18 6.907 0 +0
2021-11-19 2021-11-17 6.253 0 +0
2021-11-18 2021-11-16 5.413 0 +0
2021-11-17 2021-11-15 4.527 0 +0
2021-11-16 2021-11-12 3.640 0 +0
2021-11-15 2021-11-11 3.733 0 +0
2021-11-12 2021-11-10 3.733 0 +0
2021-11-11 2021-11-09 3.873 0 +0
2021-11-10 2021-11-08 3.780 0 +0
2021-11-09 2021-11-05 3.780 0 +0
2021-11-08 2021-11-04 3.827 0 +0
2021-11-05 2021-11-03 3.827 0 +0
2021-11-04 2021-11-02 3.873 0 +0
2021-11-03 2021-11-01 4.153 0 +0
2021-11-02 2021-10-29 4.200 0 +0
2021-11-01 2021-10-28 4.200 0 +0
2021-10-29 2021-10-27 3.547 0 +0
2021-10-28 2021-10-26 3.547 0 +0
2021-10-27 2021-10-25 3.593 0 +0
2021-10-26 2021-10-22 3.687 0 +0
2021-10-25 2021-10-21 3.733 0 +0
2021-10-22 2021-10-20 3.500 0 +0
2021-10-21 2021-10-19 3.827 0 +0
2021-10-20 2021-10-18 3.687 0 +0
2021-10-19 2021-10-15 3.733 0 +0
2021-10-18 2021-10-12 3.873 0 +0
2021-10-15 2021-10-11 3.873 0 +0
2021-10-12 2021-10-08 4.013 0 +0
2021-10-11 2021-10-07 3.920 0 +0
2021-10-08 2021-10-06 3.920 0 +0
2021-10-07 2021-10-05 3.920 0 +0
2021-10-06 2021-10-04 3.873 0 +0
2021-10-05 2021-09-30 3.827 0 +0
2021-10-04 2021-09-29 3.827 0 +0
2021-09-30 2021-09-28 4.060 0 +0
2021-09-29 2021-09-27 4.247 0 +0
2021-09-28 2021-09-24 3.827 0 +0
2021-09-27 2021-09-23 3.827 0 +0
2021-09-24 2021-09-21 3.827 0 +0
2021-09-23 2021-09-20 3.827 0 +0
2021-09-21 2021-09-17 3.967 0 +0
2021-09-20 2021-09-16 4.293 0 +0
2021-09-17 2021-09-15 4.293 0 +0
2021-09-16 2021-09-14 4.340 0 +0
2021-09-15 2021-09-13 4.200 0 +0
2021-09-14 2021-09-10 4.293 0 +0
2021-09-13 2021-09-09 4.247 0 +0
2021-09-10 2021-09-08 4.433 0 +0
2021-09-09 2021-09-07 4.340 0 +0
2021-09-08 2021-09-06 3.687 0 +0
2021-09-07 2021-09-03 3.640 0 +0
2021-09-06 2021-09-02 3.593 0 +0
2021-09-03 2021-09-01 3.733 0 +0
2021-09-02 2021-08-31 3.780 0 +0
2021-09-01 2021-08-30 3.593 0 +0
2021-08-31 2021-08-27 3.593 0 +0
2021-08-30 2021-08-26 3.640 0 +0
2021-08-27 2021-08-25 3.827 0 +0
2021-08-26 2021-08-24 3.873 0 +0
2021-08-25 2021-08-23 3.780 0 +0
2021-08-24 2021-08-20 4.107 0 +0
2021-08-23 2021-08-19 4.200 0 +0
2021-08-20 2021-08-18 4.387 0 +0
2021-08-19 2021-08-17 4.340 0 +0
2021-08-18 2021-08-16 4.293 0 +0
2021-08-17 2021-08-13 4.200 0 +0
2021-08-16 2021-08-12 4.200 0 +0
2021-08-13 2021-08-11 4.433 0 +0
2021-08-12 2021-08-10 4.060 0 +0
2021-08-11 2021-08-09 4.013 0 +0
2021-08-10 2021-08-06 3.313 0 +0
2021-08-09 2021-08-05 3.267 0 +0
2021-08-06 2021-08-04 3.313 0 +0
2021-08-05 2021-08-03 3.173 0 +0
2021-08-04 2021-08-02 3.220 0 +0
2021-08-03 2021-07-30 3.313 0 +0
2021-08-02 2021-07-29 3.360 0 +0
2021-07-30 2021-07-28 3.360 0 +0
2021-07-29 2021-07-27 3.033 0 +0
2021-07-28 2021-07-26 3.220 0 +0
2021-07-27 2021-07-23 3.313 0 +0
2021-07-26 2021-07-22 3.313 0 +0
2021-07-23 2021-07-21 3.313 0 +0
2021-07-22 2021-07-20 3.547 0 +0
2021-07-21 2021-07-19 3.500 0 +0
2021-07-20 2021-07-16 3.220 0 +0
2021-07-19 2021-07-15 3.220 0 +0
2021-07-16 2021-07-14 3.220 0 +0
2021-07-15 2021-07-13 2.987 0 +0
2021-07-14 2021-07-12 3.640 0 +0
2021-07-13 2021-07-09 3.640 0 +0
2021-07-12 2021-07-08 3.360 0 +0
2021-07-09 2021-07-07 3.267 0 +0
2021-07-08 2021-07-06 2.987 0 +0
2021-07-07 2021-07-05 2.847 0 +0
2021-07-06 2021-07-02 2.893 0 +0
2021-07-05 2021-06-30 3.080 0 +0
2021-07-02 2021-06-29 3.080 0 +0
2021-06-30 2021-06-28 3.080 0 +0
2021-06-29 2021-06-25 3.080 0 +0
2021-06-28 2021-06-24 3.220 0 +0
2021-06-25 2021-06-23 3.220 0 +0
2021-06-24 2021-06-22 3.313 0 +0
2021-06-23 2021-06-21 3.360 0 +0
2021-06-22 2021-06-18 2.940 0 +0
2021-06-21 2021-06-17 2.473 0 +0
2021-06-18 2021-06-16 2.427 0 +0
2021-06-17 2021-06-15 2.613 0 +0
2021-06-16 2021-06-11 2.520 0 +0
2021-06-15 2021-06-10 2.660 0 +0
2021-06-11 2021-06-09 2.660 0 +0
2021-06-10 2021-06-08 2.660 0 +0
2021-06-09 2021-06-07 2.660 0 +0
2021-06-08 2021-06-04 2.660 0 +0
2021-06-07 2021-06-03 2.847 0 +0
2021-06-04 2021-06-02 2.473 0 +0
2021-06-03 2021-06-01 2.520 0 +0
2021-06-02 2021-05-31 2.380 0 +0
2021-06-01 2021-05-28 2.380 0 +0
2021-05-31 2021-05-27 2.315 0 +0
2021-05-28 2021-05-26 2.315 0 +0
2021-05-27 2021-05-25 2.305 0 +0
2021-05-26 2021-05-24 2.333 0 +0
2021-05-25 2021-05-21 2.333 0 +0
2021-05-24 2021-05-20 2.333 0 +0
2021-05-21 2021-05-18 2.333 0 +0
2021-05-20 2021-05-17 2.259 0 +0
2021-05-18 2021-05-14 2.147 0 +0
2021-05-17 2021-05-13 2.053 0 +0
2021-05-14 2021-05-12 2.240 0 +0
2021-05-13 2021-05-11 2.147 0 +0
2021-05-12 2021-05-10 2.147 0 +0
2021-05-11 2021-05-07 2.221 0 +0
2021-05-10 2021-05-06 2.221 0 +0
2021-05-07 2021-05-05 2.221 0 +0
2021-05-06 2021-05-04 2.221 0 +0
2021-05-05 2021-05-03 2.221 0 +0
2021-05-04 2021-04-30 2.221 0 +0
2021-05-03 2021-04-29 2.221 0 +0
2021-04-30 2021-04-28 2.221 0 +0
2021-04-29 2021-04-27 2.315 0 +0
2021-04-28 2021-04-26 2.324 0 +0
2021-04-27 2021-04-23 2.305 0 +0
2021-04-26 2021-04-22 2.287 0 +0
2021-04-23 2021-04-21 2.025 0 +0
2021-04-22 2021-04-20 2.193 0 +0
2021-04-21 2021-04-19 2.193 0 +0
2021-04-20 2021-04-16 2.324 0 +0
2021-04-19 2021-04-15 2.333 0 +0
2021-04-16 2021-04-14 2.333 0 +0
2021-04-15 2021-04-13 2.613 0 +0
2021-04-14 2021-04-12 2.613 0 +0
2021-04-13 2021-04-09 2.613 0 +0
2021-04-12 2021-04-08 2.613 0 +0
2021-04-09 2021-04-07 2.613 0 +0
2021-04-08 2021-04-01 2.613 0 +0
2021-04-07 2021-03-31 2.800 0 +0
2021-04-01 2021-03-30 2.333 0 +0
2021-03-31 2021-03-29 2.567 0 +0
2021-03-30 2021-03-26 2.613 0 +0
2021-03-29 2021-03-25 2.613 0 +0
2021-03-26 2021-03-24 2.613 0 +0
2021-03-25 2021-03-23 2.707 0 +0
2021-03-24 2021-03-22 2.567 0 +0
2021-03-23 2021-03-19 2.847 0 +0
2021-03-22 2021-03-18 2.893 0 +0
2021-03-19 2021-03-17 2.753 0 +0
2021-03-18 2021-03-16 3.080 0 +0
2021-03-17 2021-03-15 3.267 0 +0
2021-03-16 2021-03-12 3.220 0 +0
2021-03-15 2021-03-11 2.753 0 +0
2021-03-12 2021-03-10 2.613 0 +0
2021-03-11 2021-03-09 2.567 0 +0
2021-03-10 2021-03-08 2.753 0 +0
2021-03-09 2021-03-05 2.109 0 +0
2021-03-08 2021-03-04 2.053 0 +0
2021-03-05 2021-03-03 2.100 0 +0
2021-03-04 2021-03-02 1.820 0 +0
2021-03-03 2021-03-01 1.848 0 +0
2021-03-02 2021-02-26 1.727 0 -428,571
2020-12-18 2020-12-16 2.324 428,571 -107,143 0.56% 995,999
2020-08-27 2020-08-25 3.211 535,714 -14,465 0.69% 1,719,999
2020-07-17 2020-07-15 1.456 550,179 +14,465 0.71% 801,061
2018-06-21 2018-06-19 3.920 535,714 +133,928 0.83% 2,099,999
2018-04-10 2018-04-06 4.181 401,786 -56,785 0.63% 1,680,001
2018-04-06 2018-04-03 4.219 458,571 +39,107 0.71% 1,934,558
2018-04-04 2018-03-29 4.331 419,464 -3,215 0.65% 1,816,559
2018-03-29 2018-03-27 4.480 422,679 +18,750 0.66% 1,893,602
2018-03-28 2018-03-26 4.443 403,929 -2,678 0.63% 1,794,522
2018-03-27 2018-03-23 4.517 406,607 +2,678 0.63% 1,836,779
2018-03-21 2018-03-19 4.704 403,929 -16,607 0.63% 1,900,082
2018-03-20 2018-03-16 4.144 420,536 +18,750 0.65% 1,742,701
2018-02-21 2018-02-15 3.248 401,786 -10,714 0.63% 1,305,001
2018-02-20 2018-02-13 3.323 412,500 -8,036 0.64% 1,370,600
2018-02-14 2018-02-12 3.323 420,536 -75,535 0.65% 1,397,301
2018-02-12 2018-02-08 3.285 496,071 +40,714 0.77% 1,629,759
2018-02-09 2018-02-07 3.323 455,357 -10,714 0.71% 1,513,000
2018-02-07 2018-02-05 3.211 466,071 -30,000 0.72% 1,496,399
2018-02-06 2018-02-02 3.435 496,071 -2,679 0.77% 1,703,839
2018-02-02 2018-01-31 3.472 498,750 -2,679 0.78% 1,731,660
2018-02-01 2018-01-30 3.584 501,429 +8,036 0.78% 1,797,122
2018-01-31 2018-01-29 3.584 493,393 +16,072 0.77% 1,768,321
2018-01-30 2018-01-26 3.584 477,321 +43,928 0.74% 1,710,718
2018-01-29 2018-01-25 3.621 433,393 -17,143 0.67% 1,569,461
2018-01-26 2018-01-24 3.621 450,536 -2,678 0.70% 1,631,541
2018-01-25 2018-01-23 3.621 453,214 +6,964 0.70% 1,641,239
2018-01-22 2018-01-18 3.584 446,250 +536 0.69% 1,599,360
2018-01-18 2018-01-16 3.584 445,714 +15,000 0.69% 1,597,439
2018-01-16 2018-01-12 3.659 430,714 +13,393 0.67% 1,575,839
2018-01-15 2018-01-11 3.621 417,321 +13,392 0.65% 1,511,258
2018-01-11 2018-01-09 3.696 403,929 +2,143 0.63% 1,492,922
2018-01-10 2018-01-08 3.733 401,786 +80,893 0.63% 1,500,001
2018-01-09 2018-01-05 3.733 320,893 +4,822 0.50% 1,198,001
2018-01-08 2018-01-04 3.733 316,071 -2,679 0.49% 1,179,998
2018-01-04 2018-01-02 3.659 318,750 +9,643 0.50% 1,166,200
2018-01-03 2017-12-29 3.733 309,107 +3,214 0.48% 1,153,999
2017-12-27 2017-12-21 3.733 305,893 +2,679 0.48% 1,142,001
2017-12-22 2017-12-20 3.696 303,214 -12,322 0.47% 1,120,679
2017-12-21 2017-12-19 3.733 315,536 -12,857 0.49% 1,178,001
2017-12-20 2017-12-18 3.659 328,393 -7,500 0.51% 1,201,481
2017-12-19 2017-12-15 3.659 335,893 -26,786 0.52% 1,228,921
2017-12-18 2017-12-14 3.733 362,679 -12,321 0.56% 1,354,002
2017-12-15 2017-12-13 3.771 375,000 +18,750 0.58% 1,414,000
2017-12-11 2017-12-07 3.659 356,250 +5,357 0.55% 1,303,400
2017-12-08 2017-12-06 3.733 350,893 +8,036 0.55% 1,310,001
2017-12-07 2017-12-05 3.808 342,857 +11,250 0.53% 1,305,599
2017-12-06 2017-12-04 3.845 331,607 +3,214 0.52% 1,275,139
2017-12-04 2017-11-30 3.957 328,393 +8,036 0.51% 1,299,561
2017-11-28 2017-11-24 3.771 320,357 +4,821 0.50% 1,207,959
2017-11-24 2017-11-22 3.771 315,536 +16,072 0.49% 1,189,781
2017-11-23 2017-11-21 3.771 299,464 -5,357 0.47% 1,129,179
2017-11-22 2017-11-20 3.808 304,821 -6,965 0.47% 1,160,758
2017-11-21 2017-11-17 3.771 311,786 +16,072 0.49% 1,175,641
2017-11-20 2017-11-16 3.733 295,714 -16,072 0.46% 1,103,999
2017-11-17 2017-11-15 3.733 311,786 -7,500 0.49% 1,164,001
2017-11-16 2017-11-14 3.733 319,286 +17,143 0.50% 1,192,001
2017-11-15 2017-11-13 3.659 302,143 +21,429 0.47% 1,105,441
2017-11-14 2017-11-10 3.733 280,714 -13,929 0.44% 1,047,999
2017-11-13 2017-11-09 3.771 294,643 -36,964 0.46% 1,111,001
2017-11-10 2017-11-08 3.883 331,607 -536 0.52% 1,287,519
2017-11-09 2017-11-07 3.883 332,143 -16,607 0.52% 1,289,601
2017-11-08 2017-11-06 3.845 348,750 -536 0.54% 1,341,060
2017-11-07 2017-11-03 3.845 349,286 -10,178 0.54% 1,343,121
2017-11-06 2017-11-02 3.957 359,464 +10,714 0.56% 1,422,519
2017-11-01 2017-10-30 4.331 348,750 +11,250 0.54% 1,510,320
2017-10-26 2017-10-24 3.920 337,500 +2,679 0.52% 1,323,000
2017-10-11 2017-10-09 4.219 334,821 -1,072 0.52% 1,412,498
2017-10-09 2017-10-04 3.509 335,893 +42,322 0.52% 1,178,761
2017-10-06 2017-10-03 3.509 293,571 +12,321 0.46% 1,030,238
2017-10-03 2017-09-28 3.435 281,250 +13,393 0.44% 966,000
2017-09-27 2017-09-25 3.285 267,857 -15,536 0.42% 880,000
2017-09-25 2017-09-21 3.360 283,393 +2,143 0.44% 952,200
2017-09-13 2017-09-11 3.584 281,250 -3,750 0.44% 1,008,000
2017-09-04 2017-08-31 3.397 285,000 -1,071 0.44% 968,240
2017-09-01 2017-08-30 3.360 286,071 +10,178 0.44% 961,199
2017-08-31 2017-08-29 3.435 275,893 +2,679 0.43% 947,600
2017-08-30 2017-08-28 3.360 273,214 +2,678 0.42% 917,999
2017-08-25 2017-08-22 3.173 270,536 -29,464 0.42% 858,501
2017-08-24 2017-08-21 3.136 300,000 +31,071 0.47% 940,800
2017-08-22 2017-08-18 2.800 268,929 -25,714 0.42% 753,001
2017-08-11 2017-08-09 3.024 294,643 +13,393 0.46% 891,000
2017-08-10 2017-08-08 3.099 281,250 +536 0.44% 871,500
2017-08-08 2017-08-04 3.248 280,714 +5,357 0.44% 911,759
2017-08-03 2017-08-01 3.397 275,357 +7,500 0.43% 935,480
2017-07-31 2017-07-27 3.285 267,857 -10,714 0.42% 880,000
2017-07-28 2017-07-26 3.360 278,571 -5,358 0.43% 935,999
2017-07-21 2017-07-19 3.248 283,929 +8,036 0.44% 922,201
2017-07-20 2017-07-18 3.285 275,893 +8,036 0.43% 906,400
2017-07-18 2017-07-14 3.211 267,857 -19,822 0.42% 860,000
2017-07-11 2017-07-07 3.435 287,679 -6,428 0.45% 988,081
2017-07-10 2017-07-06 3.509 294,107 +16,071 0.46% 1,032,119
2017-07-04 2017-06-30 3.659 278,036 +26,250 0.43% 1,017,241
2017-07-03 2017-06-29 3.696 251,786 +31,072 0.39% 930,601
2017-06-30 2017-06-28 3.621 220,714 +62,678 0.34% 799,279
2017-06-29 2017-06-27 3.771 158,036 +13,393 0.25% 595,901
2017-06-28 2017-06-26 3.808 144,643 +10,714 0.23% 550,801
2017-06-27 2017-06-23 3.883 133,929 -3,750 0.21% 520,002
2017-06-26 2017-06-22 3.883 137,679 -37,500 0.21% 534,562
2017-06-22 2017-06-20 3.845 175,179 -535 0.27% 673,622
2017-06-21 2017-06-19 3.883 175,714 -536 0.27% 682,239
2017-06-16 2017-06-14 3.696 176,250 -24,643 0.27% 651,420
2017-05-29 2017-05-25 4.219 200,893 +15,000 0.31% 847,501
2017-05-22 2017-05-18 4.256 185,893 +25,179 0.29% 791,161
2017-05-16 2017-05-12 4.293 160,714 +72,321 0.25% 689,999
2017-05-15 2017-05-11 4.293 88,393 +6,429 0.14% 379,501
2017-05-12 2017-05-10 4.293 81,964 +28,393 0.13% 351,899
2017-05-11 2017-05-09 4.293 53,571 +26,785 0.08% 229,998
2017-05-04 2017-04-28 4.368 26,786 +26,786 0.04% 117,001
2016-09-14 2016-09-12 7.205 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top