History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-10-13 | 2025-10-09 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-10-10 | 2025-10-08 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-10-09 | 2025-10-06 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-10-08 | 2025-10-03 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-10-06 | 2025-10-02 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-10-03 | 2025-09-30 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-10-02 | 2025-09-29 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-09-30 | 2025-09-26 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-09-29 | 2025-09-25 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-09-26 | 2025-09-24 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-09-25 | 2025-09-23 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-09-24 | 2025-09-22 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-09-23 | 2025-09-19 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-09-22 | 2025-09-18 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-09-19 | 2025-09-17 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-09-18 | 2025-09-16 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-09-17 | 2025-09-15 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-09-16 | 2025-09-12 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-15 | 2025-09-11 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-12 | 2025-09-10 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-11 | 2025-09-09 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-10 | 2025-09-08 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-09 | 2025-09-05 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-09-08 | 2025-09-04 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-05 | 2025-09-03 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-04 | 2025-09-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-03 | 2025-09-01 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-09-02 | 2025-08-29 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-09-01 | 2025-08-28 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-08-29 | 2025-08-27 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-08-28 | 2025-08-26 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-08-27 | 2025-08-25 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-08-26 | 2025-08-22 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-25 | 2025-08-21 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-08-22 | 2025-08-20 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2025-08-21 | 2025-08-19 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-08-20 | 2025-08-18 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-08-19 | 2025-08-15 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-08-18 | 2025-08-14 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-08-15 | 2025-08-13 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-08-14 | 2025-08-12 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-08-13 | 2025-08-11 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-08-12 | 2025-08-08 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-08-11 | 2025-08-07 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-08-08 | 2025-08-06 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-08-07 | 2025-08-05 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-08-06 | 2025-08-04 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-08-05 | 2025-08-01 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-08-04 | 2025-07-31 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-08-01 | 2025-07-30 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-07-31 | 2025-07-29 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-07-30 | 2025-07-28 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-07-29 | 2025-07-25 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-07-28 | 2025-07-24 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-25 | 2025-07-23 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-07-24 | 2025-07-22 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-07-23 | 2025-07-21 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-07-22 | 2025-07-18 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-07-21 | 2025-07-17 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-07-18 | 2025-07-16 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-07-17 | 2025-07-15 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-07-16 | 2025-07-14 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-07-15 | 2025-07-11 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-07-14 | 2025-07-10 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-07-11 | 2025-07-09 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-07-10 | 2025-07-08 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-07-09 | 2025-07-07 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-07-08 | 2025-07-04 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-07 | 2025-07-03 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-04 | 2025-07-02 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-03 | 2025-06-30 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-02 | 2025-06-27 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-06-30 | 2025-06-26 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2025-06-27 | 2025-06-25 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-26 | 2025-06-24 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-06-25 | 2025-06-23 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-06-24 | 2025-06-20 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-06-23 | 2025-06-19 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-06-20 | 2025-06-18 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-06-19 | 2025-06-17 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-06-18 | 2025-06-16 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-06-17 | 2025-06-13 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-06-16 | 2025-06-12 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-06-13 | 2025-06-11 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-06-12 | 2025-06-10 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-11 | 2025-06-09 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-06-10 | 2025-06-06 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-06-09 | 2025-06-05 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-06-06 | 2025-06-04 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-06-05 | 2025-06-03 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-06-04 | 2025-06-02 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-06-03 | 2025-05-30 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-06-02 | 2025-05-29 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-05-30 | 2025-05-28 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-29 | 2025-05-27 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-28 | 2025-05-26 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-05-27 | 2025-05-23 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-05-26 | 2025-05-22 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-23 | 2025-05-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-22 | 2025-05-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-21 | 2025-05-19 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-20 | 2025-05-16 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-05-19 | 2025-05-15 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-16 | 2025-05-14 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-15 | 2025-05-13 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-13 | 2025-05-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-12 | 2025-05-08 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-05-09 | 2025-05-07 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-05-08 | 2025-05-06 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-05-07 | 2025-05-02 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-06 | 2025-04-30 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-05-02 | 2025-04-29 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-04-30 | 2025-04-28 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-04-28 | 2025-04-24 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-04-25 | 2025-04-23 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-04-24 | 2025-04-22 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-04-23 | 2025-04-17 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-04-22 | 2025-04-16 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-04-17 | 2025-04-15 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-04-16 | 2025-04-14 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-04-14 | 2025-04-10 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-04-11 | 2025-04-09 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-04-10 | 2025-04-08 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-04-09 | 2025-04-07 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-04-08 | 2025-04-03 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-04-07 | 2025-04-02 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-04-03 | 2025-04-01 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-04-02 | 2025-03-31 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-04-01 | 2025-03-28 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-03-31 | 2025-03-27 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2025-03-28 | 2025-03-26 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2025-03-27 | 2025-03-25 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-26 | 2025-03-24 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-25 | 2025-03-21 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-24 | 2025-03-20 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-21 | 2025-03-19 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-20 | 2025-03-18 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-19 | 2025-03-17 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-18 | 2025-03-14 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-17 | 2025-03-13 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-14 | 2025-03-12 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-13 | 2025-03-11 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-12 | 2025-03-10 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-11 | 2025-03-07 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-10 | 2025-03-06 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-07 | 2025-03-05 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-06 | 2025-03-04 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-05 | 2025-03-03 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-04 | 2025-02-28 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-03 | 2025-02-27 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-02-28 | 2025-02-26 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-27 | 2025-02-25 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-26 | 2025-02-24 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-25 | 2025-02-21 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-24 | 2025-02-20 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-21 | 2025-02-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-02-20 | 2025-02-18 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-02-19 | 2025-02-17 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-02-18 | 2025-02-14 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-02-17 | 2025-02-13 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-02-14 | 2025-02-12 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-02-13 | 2025-02-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-12 | 2025-02-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-11 | 2025-02-07 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-02-10 | 2025-02-06 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2025-02-07 | 2025-02-05 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-02-06 | 2025-02-04 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-02-05 | 2025-02-03 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-02-04 | 2025-01-28 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-02-03 | 2025-01-24 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-01-27 | 2025-01-23 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-24 | 2025-01-22 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-23 | 2025-01-21 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-22 | 2025-01-20 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-21 | 2025-01-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-01-20 | 2025-01-16 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-01-17 | 2025-01-15 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-01-16 | 2025-01-14 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-01-15 | 2025-01-13 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-01-14 | 2025-01-10 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-13 | 2025-01-09 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-01-10 | 2025-01-08 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-01-09 | 2025-01-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-08 | 2025-01-06 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-01-07 | 2025-01-03 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-01-06 | 2025-01-02 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-01-03 | 2024-12-31 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-01-02 | 2024-12-27 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-12-30 | 2024-12-24 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-12-27 | 2024-12-20 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-12-23 | 2024-12-19 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-12-20 | 2024-12-18 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-12-19 | 2024-12-17 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-12-18 | 2024-12-16 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-12-17 | 2024-12-13 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-12-16 | 2024-12-12 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-12-13 | 2024-12-11 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-12-12 | 2024-12-10 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-11 | 2024-12-09 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-12-10 | 2024-12-06 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-12-09 | 2024-12-05 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-12-06 | 2024-12-04 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-05 | 2024-12-03 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-04 | 2024-12-02 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-03 | 2024-11-29 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-02 | 2024-11-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-11-29 | 2024-11-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-11-28 | 2024-11-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-11-27 | 2024-11-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-11-26 | 2024-11-22 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-11-25 | 2024-11-21 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-22 | 2024-11-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-11-21 | 2024-11-19 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-20 | 2024-11-18 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-19 | 2024-11-15 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-18 | 2024-11-14 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-15 | 2024-11-13 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-14 | 2024-11-12 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-13 | 2024-11-11 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-12 | 2024-11-08 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-11 | 2024-11-07 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-11-08 | 2024-11-06 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-11-07 | 2024-11-05 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-11-06 | 2024-11-04 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-11-05 | 2024-11-01 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-11-04 | 2024-10-31 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-11-01 | 2024-10-30 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-10-31 | 2024-10-29 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-10-30 | 2024-10-28 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-10-29 | 2024-10-25 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-10-28 | 2024-10-24 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-10-25 | 2024-10-23 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-10-24 | 2024-10-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-10-23 | 2024-10-21 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-10-22 | 2024-10-18 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-10-21 | 2024-10-17 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-10-18 | 2024-10-16 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-10-17 | 2024-10-15 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-10-16 | 2024-10-14 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-10-15 | 2024-10-10 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-10-14 | 2024-10-09 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-10-10 | 2024-10-08 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-10-09 | 2024-10-07 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-10-08 | 2024-10-04 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-10-07 | 2024-10-03 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-10-04 | 2024-10-02 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-10-03 | 2024-09-30 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-10-02 | 2024-09-27 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-09-30 | 2024-09-26 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-09-27 | 2024-09-25 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-09-26 | 2024-09-24 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-09-25 | 2024-09-23 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-09-24 | 2024-09-20 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-09-23 | 2024-09-19 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-09-20 | 2024-09-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-09-19 | 2024-09-16 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-17 | 2024-09-13 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-16 | 2024-09-12 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-09-13 | 2024-09-11 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-09-12 | 2024-09-10 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-09-11 | 2024-09-09 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-09-10 | 2024-09-05 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-09-09 | 2024-09-04 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-09-05 | 2024-09-03 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-09-04 | 2024-09-02 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-09-03 | 2024-08-30 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-09-02 | 2024-08-29 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-08-30 | 2024-08-28 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-08-29 | 2024-08-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-28 | 2024-08-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-27 | 2024-08-23 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-08-26 | 2024-08-22 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-23 | 2024-08-21 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-22 | 2024-08-20 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-21 | 2024-08-19 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-20 | 2024-08-16 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-19 | 2024-08-15 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-16 | 2024-08-14 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-15 | 2024-08-13 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-08-14 | 2024-08-12 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-08-13 | 2024-08-09 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-08-12 | 2024-08-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-08-09 | 2024-08-07 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-08 | 2024-08-06 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-07 | 2024-08-05 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-06 | 2024-08-02 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-05 | 2024-08-01 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-02 | 2024-07-31 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-08-01 | 2024-07-30 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-07-31 | 2024-07-29 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-30 | 2024-07-26 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-29 | 2024-07-25 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-26 | 2024-07-24 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-25 | 2024-07-23 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-24 | 2024-07-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-23 | 2024-07-19 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-22 | 2024-07-18 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-07-19 | 2024-07-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-18 | 2024-07-16 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-17 | 2024-07-15 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-16 | 2024-07-12 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-15 | 2024-07-11 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-12 | 2024-07-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-07-11 | 2024-07-09 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-10 | 2024-07-08 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-09 | 2024-07-05 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-07-08 | 2024-07-04 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-07-05 | 2024-07-03 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-07-04 | 2024-07-02 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-07-03 | 2024-06-28 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-07-02 | 2024-06-27 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-28 | 2024-06-26 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-06-27 | 2024-06-25 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-06-26 | 2024-06-24 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-06-25 | 2024-06-21 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-24 | 2024-06-20 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-21 | 2024-06-19 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-20 | 2024-06-18 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-06-19 | 2024-06-17 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-18 | 2024-06-14 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-06-17 | 2024-06-13 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-14 | 2024-06-12 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-06-13 | 2024-06-11 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-06-12 | 2024-06-07 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-06-11 | 2024-06-06 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-07 | 2024-06-05 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-06 | 2024-06-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-06-05 | 2024-06-03 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-04 | 2024-05-31 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-06-03 | 2024-05-30 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-05-31 | 2024-05-29 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-05-30 | 2024-05-28 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-05-29 | 2024-05-27 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-05-28 | 2024-05-24 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-05-27 | 2024-05-23 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-05-24 | 2024-05-22 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-05-23 | 2024-05-21 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-05-22 | 2024-05-20 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-05-21 | 2024-05-17 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-05-20 | 2024-05-16 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-05-17 | 2024-05-14 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-05-16 | 2024-05-13 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-05-14 | 2024-05-10 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-05-13 | 2024-05-09 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-05-10 | 2024-05-08 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-05-09 | 2024-05-07 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-05-08 | 2024-05-06 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-05-07 | 2024-05-03 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-05-06 | 2024-05-02 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-05-03 | 2024-04-30 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-05-02 | 2024-04-29 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-04-30 | 2024-04-26 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-04-29 | 2024-04-25 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-04-26 | 2024-04-24 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-04-25 | 2024-04-23 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-04-24 | 2024-04-22 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-04-23 | 2024-04-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-04-22 | 2024-04-18 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-04-19 | 2024-04-17 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-04-18 | 2024-04-16 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-04-17 | 2024-04-15 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-04-16 | 2024-04-12 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-04-15 | 2024-04-11 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-04-12 | 2024-04-10 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-04-11 | 2024-04-09 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-04-10 | 2024-04-08 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-04-09 | 2024-04-05 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-04-08 | 2024-04-03 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-04-05 | 2024-04-02 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-04-03 | 2024-03-28 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-04-02 | 2024-03-27 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-03-28 | 2024-03-26 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-03-27 | 2024-03-25 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-03-26 | 2024-03-22 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-25 | 2024-03-21 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-03-22 | 2024-03-20 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-03-21 | 2024-03-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-20 | 2024-03-18 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-03-19 | 2024-03-15 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-03-18 | 2024-03-14 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-03-15 | 2024-03-13 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-03-14 | 2024-03-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-03-13 | 2024-03-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-03-12 | 2024-03-08 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-03-11 | 2024-03-07 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-03-08 | 2024-03-06 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-03-07 | 2024-03-05 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-03-06 | 2024-03-04 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-03-05 | 2024-03-01 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-03-04 | 2024-02-29 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-03-01 | 2024-02-28 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-02-29 | 2024-02-27 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-02-28 | 2024-02-26 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-02-27 | 2024-02-23 | 0.350 | 500 | -552,000 | 0.00% | 175 |
| 2024-02-23 | 2024-02-21 | 0.345 | 552,500 | +552,000 | 0.43% | 190,612 |
| 2023-09-12 | 2023-09-07 | 0.660 | 500 | -4,000 | 0.00% | 330 |
| 2023-09-11 | 2023-09-06 | 0.650 | 4,500 | +4,000 | 0.00% | 2,925 |
| 2023-06-21 | 2023-06-19 | 0.536 | 500 | -10,000 | 0.00% | 268 |
| 2023-06-20 | 2023-06-16 | 0.493 | 10,500 | +700 | 0.01% | 5,175 |
| 2023-02-20 | 2023-02-16 | 0.466 | 9,800 | -37,333 | 0.01% | 4,568 |
| 2022-08-23 | 2022-08-19 | 0.392 | 47,133 | -6,974 | 0.07% | 18,476 |
| 2022-07-26 | 2022-07-22 | 0.523 | 54,107 | -32,143 | 0.07% | 28,280 |
| 2022-07-22 | 2022-07-20 | 0.532 | 86,250 | +32,143 | 0.11% | 45,885 |
| 2022-07-21 | 2022-07-19 | 0.560 | 54,107 | -42,857 | 0.07% | 30,300 |
| 2022-07-20 | 2022-07-18 | 0.579 | 96,964 | +10,714 | 0.13% | 56,110 |
| 2022-06-22 | 2022-06-20 | 0.709 | 86,250 | +21,429 | 0.11% | 61,180 |
| 2022-05-04 | 2022-04-29 | 0.905 | 64,821 | +6,428 | 0.08% | 58,685 |
| 2022-04-07 | 2022-04-04 | 0.989 | 58,393 | +15,000 | 0.08% | 57,770 |
| 2022-04-06 | 2022-04-01 | 1.101 | 43,393 | -10,714 | 0.06% | 47,790 |
| 2022-04-04 | 2022-03-31 | 1.045 | 54,107 | -85,714 | 0.07% | 56,560 |
| 2022-04-01 | 2022-03-30 | 1.120 | 139,821 | +85,714 | 0.18% | 156,600 |
| 2022-03-29 | 2022-03-25 | 0.784 | 54,107 | -10,714 | 0.07% | 42,420 |
| 2022-03-28 | 2022-03-24 | 0.803 | 64,821 | -117,858 | 0.08% | 52,030 |
| 2022-03-25 | 2022-03-23 | 0.793 | 182,679 | +117,858 | 0.24% | 144,925 |
| 2022-03-23 | 2022-03-21 | 0.719 | 64,821 | +10,714 | 0.08% | 46,585 |
| 2022-02-18 | 2022-02-16 | 0.821 | 54,107 | -12,857 | 0.07% | 44,440 |
| 2022-02-14 | 2022-02-10 | 0.952 | 66,964 | -6,429 | 0.09% | 63,750 |
| 2022-01-25 | 2022-01-21 | 1.139 | 73,393 | +12,857 | 0.10% | 83,570 |
| 2022-01-24 | 2022-01-20 | 1.269 | 60,536 | -10,714 | 0.08% | 76,840 |
| 2022-01-20 | 2022-01-18 | 1.587 | 71,250 | +10,714 | 0.09% | 113,050 |
| 2022-01-18 | 2022-01-14 | 1.773 | 60,536 | +10,715 | 0.08% | 107,351 |
| 2022-01-17 | 2022-01-13 | 1.801 | 49,821 | +6,428 | 0.06% | 89,744 |
| 2022-01-13 | 2022-01-11 | 3.547 | 43,393 | +42,857 | 0.06% | 153,901 |
| 2022-01-10 | 2022-01-06 | 22.213 | 536 | -2,143 | 0.00% | 11,906 |
| 2022-01-07 | 2022-01-05 | 20.253 | 2,679 | +2,143 | 0.00% | 54,259 |
| 2022-01-04 | 2021-12-31 | 15.493 | 536 | -2,678 | 0.00% | 8,304 |
| 2021-09-08 | 2021-09-06 | 3.687 | 3,214 | -15,000 | 0.00% | 11,849 |
| 2021-07-14 | 2021-07-12 | 3.640 | 18,214 | +15,000 | 0.02% | 66,299 |
| 2021-06-07 | 2021-06-03 | 2.847 | 3,214 | -8,572 | 0.00% | 9,149 |
| 2021-03-26 | 2021-03-24 | 2.613 | 11,786 | +8,572 | 0.02% | 30,801 |
| 2021-03-23 | 2021-03-19 | 2.847 | 3,214 | -4,286 | 0.00% | 9,149 |
| 2021-03-19 | 2021-03-17 | 2.753 | 7,500 | +4,286 | 0.01% | 20,650 |
| 2020-12-17 | 2020-12-15 | 2.427 | 3,214 | -2,143 | 0.00% | 7,799 |
| 2020-12-01 | 2020-11-27 | 2.156 | 5,357 | -536 | 0.01% | 11,550 |
| 2020-11-20 | 2020-11-18 | 1.941 | 5,893 | -2,678 | 0.01% | 11,440 |
| 2020-11-03 | 2020-10-30 | 1.419 | 8,571 | +2,678 | 0.01% | 12,159 |
| 2020-08-31 | 2020-08-27 | 3.173 | 5,893 | -2,678 | 0.01% | 18,700 |
| 2018-03-21 | 2018-03-19 | 4.704 | 8,571 | -5,358 | 0.01% | 40,318 |
| 2017-09-14 | 2017-09-12 | 3.435 | 13,929 | -8,035 | 0.02% | 47,841 |
| 2017-06-13 | 2017-06-09 | 3.808 | 21,964 | -5,357 | 0.03% | 83,639 |
| 2017-05-05 | 2017-05-02 | 4.443 | 27,321 | +2,678 | 0.04% | 121,378 |
| 2017-04-26 | 2017-04-24 | 4.368 | 24,643 | -8,036 | 0.04% | 107,641 |
| 2017-03-20 | 2017-03-16 | 4.741 | 32,679 | -2,678 | 0.05% | 154,942 |
| 2017-03-06 | 2017-03-02 | 5.115 | 35,357 | -10,714 | 0.05% | 180,839 |
| 2017-02-22 | 2017-02-20 | 4.816 | 46,071 | -5,358 | 0.07% | 221,878 |
| 2016-12-14 | 2016-12-12 | 5.115 | 51,429 | -6,428 | 0.08% | 263,042 |
| 2016-12-13 | 2016-12-09 | 5.227 | 57,857 | -13,393 | 0.09% | 302,399 |
| 2016-12-12 | 2016-12-08 | 5.301 | 71,250 | +2,679 | 0.11% | 377,720 |
| 2016-12-09 | 2016-12-07 | 5.264 | 68,571 | +14,464 | 0.11% | 360,958 |
| 2016-11-28 | 2016-11-24 | 5.227 | 54,107 | -2,679 | 0.08% | 282,799 |
| 2016-11-21 | 2016-11-17 | 5.040 | 56,786 | -2,678 | 0.09% | 286,201 |
| 2016-11-14 | 2016-11-10 | 5.077 | 59,464 | -536 | 0.09% | 301,919 |
| 2016-11-01 | 2016-10-28 | 5.301 | 60,000 | -536 | 0.09% | 318,080 |
| 2016-10-31 | 2016-10-27 | 5.451 | 60,536 | -1,607 | 0.09% | 329,962 |
| 2016-10-17 | 2016-10-13 | 5.227 | 62,143 | -3,750 | 0.10% | 324,801 |
| 2016-10-13 | 2016-10-11 | 5.637 | 65,893 | +3,750 | 0.10% | 371,461 |
| 2016-10-07 | 2016-10-05 | 5.301 | 62,143 | +1,607 | 0.10% | 329,441 |
| 2016-10-06 | 2016-10-04 | 5.077 | 60,536 | +1,072 | 0.09% | 307,361 |
| 2016-09-30 | 2016-09-28 | 5.749 | 59,464 | -536 | 0.09% | 341,878 |
| 2016-09-28 | 2016-09-26 | 5.637 | 60,000 | +8,036 | 0.09% | 338,240 |
| 2016-09-27 | 2016-09-23 | 5.787 | 51,964 | +4,821 | 0.08% | 300,698 |
| 2016-09-23 | 2016-09-21 | 6.123 | 47,143 | +4,822 | 0.07% | 288,641 |
| 2016-09-22 | 2016-09-20 | 6.197 | 42,321 | -8,036 | 0.07% | 262,277 |
| 2016-09-21 | 2016-09-19 | 6.459 | 50,357 | +1,607 | 0.08% | 325,239 |
| 2016-09-20 | 2016-09-15 | 6.421 | 48,750 | -2,679 | 0.08% | 313,040 |
| 2016-09-19 | 2016-09-14 | 6.160 | 51,429 | +5,358 | 0.08% | 316,803 |
| 2016-09-15 | 2016-09-13 | 6.272 | 46,071 | +28,392 | 0.07% | 288,957 |
| 2016-09-14 | 2016-09-12 | 7.205 | 17,679 | 0.03% | 127,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy