History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-10-13 | 2025-10-09 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-10-10 | 2025-10-08 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-10-09 | 2025-10-06 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-10-08 | 2025-10-03 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-10-06 | 2025-10-02 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-10-03 | 2025-09-30 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-10-02 | 2025-09-29 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-09-30 | 2025-09-26 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-09-29 | 2025-09-25 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-09-26 | 2025-09-24 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-09-25 | 2025-09-23 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-09-24 | 2025-09-22 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-09-23 | 2025-09-19 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-09-22 | 2025-09-18 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-09-19 | 2025-09-17 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-09-18 | 2025-09-16 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-09-17 | 2025-09-15 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-09-16 | 2025-09-12 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-15 | 2025-09-11 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-12 | 2025-09-10 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-11 | 2025-09-09 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-10 | 2025-09-08 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-09 | 2025-09-05 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-09-08 | 2025-09-04 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-05 | 2025-09-03 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-04 | 2025-09-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-03 | 2025-09-01 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-09-02 | 2025-08-29 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-09-01 | 2025-08-28 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-08-29 | 2025-08-27 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-08-28 | 2025-08-26 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-08-27 | 2025-08-25 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-08-26 | 2025-08-22 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-25 | 2025-08-21 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-08-22 | 2025-08-20 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2025-08-21 | 2025-08-19 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-08-20 | 2025-08-18 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-08-19 | 2025-08-15 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-08-18 | 2025-08-14 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-08-15 | 2025-08-13 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-08-14 | 2025-08-12 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-08-13 | 2025-08-11 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-08-12 | 2025-08-08 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-08-11 | 2025-08-07 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-08-08 | 2025-08-06 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-08-07 | 2025-08-05 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-08-06 | 2025-08-04 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-08-05 | 2025-08-01 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-08-04 | 2025-07-31 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-08-01 | 2025-07-30 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-07-31 | 2025-07-29 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-07-30 | 2025-07-28 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-07-29 | 2025-07-25 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-07-28 | 2025-07-24 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-25 | 2025-07-23 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-07-24 | 2025-07-22 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-07-23 | 2025-07-21 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-07-22 | 2025-07-18 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-07-21 | 2025-07-17 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-07-18 | 2025-07-16 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-07-17 | 2025-07-15 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-07-16 | 2025-07-14 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-07-15 | 2025-07-11 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-07-14 | 2025-07-10 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-07-11 | 2025-07-09 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-07-10 | 2025-07-08 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-07-09 | 2025-07-07 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-07-08 | 2025-07-04 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-07 | 2025-07-03 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-04 | 2025-07-02 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-03 | 2025-06-30 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-02 | 2025-06-27 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-06-30 | 2025-06-26 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2025-06-27 | 2025-06-25 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-26 | 2025-06-24 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-06-25 | 2025-06-23 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-06-24 | 2025-06-20 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-06-23 | 2025-06-19 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-06-20 | 2025-06-18 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-06-19 | 2025-06-17 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-06-18 | 2025-06-16 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-06-17 | 2025-06-13 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-06-16 | 2025-06-12 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-06-13 | 2025-06-11 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-06-12 | 2025-06-10 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-11 | 2025-06-09 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-06-10 | 2025-06-06 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-06-09 | 2025-06-05 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-06-06 | 2025-06-04 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-06-05 | 2025-06-03 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-06-04 | 2025-06-02 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-06-03 | 2025-05-30 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-06-02 | 2025-05-29 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-05-30 | 2025-05-28 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-29 | 2025-05-27 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-28 | 2025-05-26 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-05-27 | 2025-05-23 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-05-26 | 2025-05-22 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-23 | 2025-05-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-22 | 2025-05-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-05-21 | 2025-05-19 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-20 | 2025-05-16 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-05-19 | 2025-05-15 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-16 | 2025-05-14 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-15 | 2025-05-13 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-13 | 2025-05-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-12 | 2025-05-08 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-05-09 | 2025-05-07 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-05-08 | 2025-05-06 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-05-07 | 2025-05-02 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-06 | 2025-04-30 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-05-02 | 2025-04-29 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-04-30 | 2025-04-28 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-04-28 | 2025-04-24 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-04-25 | 2025-04-23 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-04-24 | 2025-04-22 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-04-23 | 2025-04-17 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-04-22 | 2025-04-16 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-04-17 | 2025-04-15 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-04-16 | 2025-04-14 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-04-14 | 2025-04-10 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-04-11 | 2025-04-09 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-04-10 | 2025-04-08 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-04-09 | 2025-04-07 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-04-08 | 2025-04-03 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-04-07 | 2025-04-02 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-04-03 | 2025-04-01 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-04-02 | 2025-03-31 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-04-01 | 2025-03-28 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-03-31 | 2025-03-27 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2025-03-28 | 2025-03-26 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2025-03-27 | 2025-03-25 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-26 | 2025-03-24 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-25 | 2025-03-21 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-24 | 2025-03-20 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-21 | 2025-03-19 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-20 | 2025-03-18 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-19 | 2025-03-17 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-18 | 2025-03-14 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-17 | 2025-03-13 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-14 | 2025-03-12 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-13 | 2025-03-11 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-12 | 2025-03-10 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-11 | 2025-03-07 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-10 | 2025-03-06 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-07 | 2025-03-05 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-06 | 2025-03-04 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-05 | 2025-03-03 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-04 | 2025-02-28 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-03 | 2025-02-27 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-02-28 | 2025-02-26 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-27 | 2025-02-25 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-26 | 2025-02-24 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-25 | 2025-02-21 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-24 | 2025-02-20 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-21 | 2025-02-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-02-20 | 2025-02-18 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-02-19 | 2025-02-17 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-02-18 | 2025-02-14 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-02-17 | 2025-02-13 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-02-14 | 2025-02-12 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-02-13 | 2025-02-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-12 | 2025-02-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-11 | 2025-02-07 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-02-10 | 2025-02-06 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2025-02-07 | 2025-02-05 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-02-06 | 2025-02-04 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-02-05 | 2025-02-03 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-02-04 | 2025-01-28 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-02-03 | 2025-01-24 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-01-27 | 2025-01-23 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-24 | 2025-01-22 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-23 | 2025-01-21 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-22 | 2025-01-20 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-21 | 2025-01-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-01-20 | 2025-01-16 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-01-17 | 2025-01-15 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-01-16 | 2025-01-14 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-01-15 | 2025-01-13 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-01-14 | 2025-01-10 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-13 | 2025-01-09 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-01-10 | 2025-01-08 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-01-09 | 2025-01-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-08 | 2025-01-06 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-01-07 | 2025-01-03 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-01-06 | 2025-01-02 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-01-03 | 2024-12-31 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-01-02 | 2024-12-27 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-12-30 | 2024-12-24 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-12-27 | 2024-12-20 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-12-23 | 2024-12-19 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-12-20 | 2024-12-18 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-12-19 | 2024-12-17 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-12-18 | 2024-12-16 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-12-17 | 2024-12-13 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-12-16 | 2024-12-12 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-12-13 | 2024-12-11 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-12-12 | 2024-12-10 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-11 | 2024-12-09 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-12-10 | 2024-12-06 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-12-09 | 2024-12-05 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-12-06 | 2024-12-04 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-05 | 2024-12-03 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-04 | 2024-12-02 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-03 | 2024-11-29 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-02 | 2024-11-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-11-29 | 2024-11-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-11-28 | 2024-11-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-11-27 | 2024-11-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-11-26 | 2024-11-22 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-11-25 | 2024-11-21 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-22 | 2024-11-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-11-21 | 2024-11-19 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-20 | 2024-11-18 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-19 | 2024-11-15 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-18 | 2024-11-14 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-15 | 2024-11-13 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-14 | 2024-11-12 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-13 | 2024-11-11 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-12 | 2024-11-08 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-11 | 2024-11-07 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-11-08 | 2024-11-06 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-11-07 | 2024-11-05 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-11-06 | 2024-11-04 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-11-05 | 2024-11-01 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-11-04 | 2024-10-31 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-11-01 | 2024-10-30 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-10-31 | 2024-10-29 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-10-30 | 2024-10-28 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-10-29 | 2024-10-25 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-10-28 | 2024-10-24 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-10-25 | 2024-10-23 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-10-24 | 2024-10-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-10-23 | 2024-10-21 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-10-22 | 2024-10-18 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-10-21 | 2024-10-17 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-10-18 | 2024-10-16 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-10-17 | 2024-10-15 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-10-16 | 2024-10-14 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-10-15 | 2024-10-10 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-10-14 | 2024-10-09 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-10-10 | 2024-10-08 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-10-09 | 2024-10-07 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-10-08 | 2024-10-04 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-10-07 | 2024-10-03 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-10-04 | 2024-10-02 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-10-03 | 2024-09-30 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-10-02 | 2024-09-27 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-09-30 | 2024-09-26 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-09-27 | 2024-09-25 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-09-26 | 2024-09-24 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-09-25 | 2024-09-23 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-09-24 | 2024-09-20 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-09-23 | 2024-09-19 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-09-20 | 2024-09-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-09-19 | 2024-09-16 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-17 | 2024-09-13 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-16 | 2024-09-12 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-09-13 | 2024-09-11 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-09-12 | 2024-09-10 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-09-11 | 2024-09-09 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-09-10 | 2024-09-05 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-09-09 | 2024-09-04 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-09-05 | 2024-09-03 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-09-04 | 2024-09-02 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-09-03 | 2024-08-30 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-09-02 | 2024-08-29 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-08-30 | 2024-08-28 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-08-29 | 2024-08-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-28 | 2024-08-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-27 | 2024-08-23 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-08-26 | 2024-08-22 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-23 | 2024-08-21 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-22 | 2024-08-20 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-21 | 2024-08-19 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-20 | 2024-08-16 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-19 | 2024-08-15 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-16 | 2024-08-14 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-15 | 2024-08-13 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-08-14 | 2024-08-12 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-08-13 | 2024-08-09 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-08-12 | 2024-08-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-08-09 | 2024-08-07 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-08 | 2024-08-06 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-08-07 | 2024-08-05 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-06 | 2024-08-02 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-05 | 2024-08-01 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-02 | 2024-07-31 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-08-01 | 2024-07-30 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-07-31 | 2024-07-29 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-30 | 2024-07-26 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-29 | 2024-07-25 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-26 | 2024-07-24 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-25 | 2024-07-23 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-24 | 2024-07-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-23 | 2024-07-19 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-22 | 2024-07-18 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-07-19 | 2024-07-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-18 | 2024-07-16 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-17 | 2024-07-15 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-16 | 2024-07-12 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-15 | 2024-07-11 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-12 | 2024-07-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-07-11 | 2024-07-09 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-10 | 2024-07-08 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-09 | 2024-07-05 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-07-08 | 2024-07-04 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-07-05 | 2024-07-03 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-07-04 | 2024-07-02 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-07-03 | 2024-06-28 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-07-02 | 2024-06-27 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-28 | 2024-06-26 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-06-27 | 2024-06-25 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-06-26 | 2024-06-24 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-06-25 | 2024-06-21 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-24 | 2024-06-20 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-21 | 2024-06-19 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-20 | 2024-06-18 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-06-19 | 2024-06-17 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-18 | 2024-06-14 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-06-17 | 2024-06-13 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-14 | 2024-06-12 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-06-13 | 2024-06-11 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-06-12 | 2024-06-07 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-06-11 | 2024-06-06 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-07 | 2024-06-05 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-06-06 | 2024-06-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-06-05 | 2024-06-03 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-06-04 | 2024-05-31 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-06-03 | 2024-05-30 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-05-31 | 2024-05-29 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-05-30 | 2024-05-28 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-05-29 | 2024-05-27 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-05-28 | 2024-05-24 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-05-27 | 2024-05-23 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-05-24 | 2024-05-22 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-05-23 | 2024-05-21 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-05-22 | 2024-05-20 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-05-21 | 2024-05-17 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-05-20 | 2024-05-16 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-05-17 | 2024-05-14 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-05-16 | 2024-05-13 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-05-14 | 2024-05-10 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-05-13 | 2024-05-09 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-05-10 | 2024-05-08 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-05-09 | 2024-05-07 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-05-08 | 2024-05-06 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-05-07 | 2024-05-03 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-05-06 | 2024-05-02 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-05-03 | 2024-04-30 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-05-02 | 2024-04-29 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-04-30 | 2024-04-26 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-04-29 | 2024-04-25 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-04-26 | 2024-04-24 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-04-25 | 2024-04-23 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-04-24 | 2024-04-22 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-04-23 | 2024-04-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-04-22 | 2024-04-18 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-04-19 | 2024-04-17 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-04-18 | 2024-04-16 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-04-17 | 2024-04-15 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-04-16 | 2024-04-12 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-04-15 | 2024-04-11 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-04-12 | 2024-04-10 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-04-11 | 2024-04-09 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-04-10 | 2024-04-08 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-04-09 | 2024-04-05 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-04-08 | 2024-04-03 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-04-05 | 2024-04-02 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-04-03 | 2024-03-28 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-04-02 | 2024-03-27 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-03-28 | 2024-03-26 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-03-27 | 2024-03-25 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-03-26 | 2024-03-22 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-25 | 2024-03-21 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-03-22 | 2024-03-20 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-03-21 | 2024-03-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-20 | 2024-03-18 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-03-19 | 2024-03-15 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-03-18 | 2024-03-14 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-03-15 | 2024-03-13 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-03-14 | 2024-03-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-03-13 | 2024-03-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-03-12 | 2024-03-08 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-03-11 | 2024-03-07 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-03-08 | 2024-03-06 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-03-07 | 2024-03-05 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-03-06 | 2024-03-04 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-03-05 | 2024-03-01 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-03-04 | 2024-02-29 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-03-01 | 2024-02-28 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-02-29 | 2024-02-27 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-02-28 | 2024-02-26 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-02-27 | 2024-02-23 | 0.350 | 500 | -384,000 | 0.00% | 175 |
| 2024-02-26 | 2024-02-22 | 0.355 | 384,500 | +384,000 | 0.30% | 136,498 |
| 2024-02-14 | 2024-02-07 | 0.355 | 500 | -496,000 | 0.00% | 178 |
| 2024-02-08 | 2024-02-06 | 0.380 | 496,500 | +496,000 | 0.38% | 188,670 |
| 2023-07-11 | 2023-07-07 | 0.425 | 500 | -20,000 | 0.00% | 212 |
| 2023-06-21 | 2023-06-19 | 0.536 | 20,500 | +20,000 | 0.02% | 10,982 |
| 2023-06-20 | 2023-06-16 | 0.493 | 500 | +33 | 0.00% | 246 |
| 2023-03-29 | 2023-03-27 | 0.413 | 467 | -377,066 | 0.00% | 193 |
| 2023-03-28 | 2023-03-24 | 0.402 | 377,533 | +377,066 | 0.47% | 151,687 |
| 2023-03-27 | 2023-03-23 | 0.396 | 467 | -209,066 | 0.00% | 185 |
| 2023-03-24 | 2023-03-22 | 0.407 | 209,533 | +209,066 | 0.26% | 85,310 |
| 2023-03-21 | 2023-03-17 | 0.386 | 467 | -492,800 | 0.00% | 180 |
| 2023-03-20 | 2023-03-16 | 0.386 | 493,267 | +492,800 | 0.61% | 190,260 |
| 2023-03-15 | 2023-03-13 | 0.375 | 467 | -37,333 | 0.00% | 175 |
| 2023-03-14 | 2023-03-10 | 0.391 | 37,800 | -276,267 | 0.05% | 14,783 |
| 2023-03-13 | 2023-03-09 | 0.391 | 314,067 | +313,600 | 0.39% | 122,823 |
| 2023-03-09 | 2023-03-07 | 0.402 | 467 | -317,333 | 0.00% | 188 |
| 2023-03-08 | 2023-03-06 | 0.386 | 317,800 | +317,333 | 0.39% | 122,580 |
| 2022-08-23 | 2022-08-19 | 0.392 | 467 | -69 | 0.00% | 183 |
| 2022-04-20 | 2022-04-14 | 1.073 | 536 | -10,714 | 0.00% | 575 |
| 2022-04-12 | 2022-04-08 | 1.027 | 11,250 | +10,714 | 0.01% | 11,550 |
| 2022-04-04 | 2022-03-31 | 1.045 | 536 | -21,428 | 0.00% | 560 |
| 2022-04-01 | 2022-03-30 | 1.120 | 21,964 | -68,572 | 0.03% | 24,600 |
| 2022-03-10 | 2022-03-08 | 0.756 | 90,536 | +55,715 | 0.12% | 68,445 |
| 2022-01-27 | 2022-01-25 | 1.148 | 34,821 | +32,142 | 0.05% | 39,975 |
| 2022-01-26 | 2022-01-24 | 1.073 | 2,679 | -19,285 | 0.00% | 2,875 |
| 2022-01-14 | 2022-01-12 | 2.520 | 21,964 | +8,571 | 0.03% | 55,349 |
| 2022-01-13 | 2022-01-11 | 3.547 | 13,393 | +12,857 | 0.02% | 47,501 |
| 2021-12-28 | 2021-12-22 | 13.813 | 536 | -49,285 | 0.00% | 7,404 |
| 2021-12-13 | 2021-12-09 | 10.827 | 49,821 | -30,000 | 0.06% | 539,395 |
| 2021-12-07 | 2021-12-03 | 9.053 | 79,821 | +79,285 | 0.10% | 722,646 |
| 2021-10-25 | 2021-10-21 | 3.733 | 536 | -608,571 | 0.00% | 2,001 |
| 2021-10-22 | 2021-10-20 | 3.500 | 609,107 | -6,429 | 0.79% | 2,131,874 |
| 2021-09-09 | 2021-09-07 | 4.340 | 615,536 | -3,160,714 | 0.80% | 2,671,426 |
| 2021-08-11 | 2021-08-09 | 4.013 | 3,776,250 | +51,429 | 4.90% | 15,155,350 |
| 2021-08-03 | 2021-07-30 | 3.313 | 3,724,821 | -394,286 | 4.83% | 12,341,574 |
| 2021-07-26 | 2021-07-22 | 3.313 | 4,119,107 | +3,160,714 | 5.34% | 13,647,975 |
| 2021-07-07 | 2021-07-05 | 2.847 | 958,393 | +6,429 | 1.24% | 2,728,225 |
| 2021-07-06 | 2021-07-02 | 2.893 | 951,964 | +109,285 | 1.23% | 2,754,349 |
| 2021-06-24 | 2021-06-22 | 3.313 | 842,679 | +60,000 | 1.09% | 2,792,076 |
| 2021-06-09 | 2021-06-07 | 2.660 | 782,679 | +25,715 | 1.01% | 2,081,926 |
| 2021-06-04 | 2021-06-02 | 2.473 | 756,964 | +192,857 | 0.98% | 1,872,224 |
| 2021-06-01 | 2021-05-28 | 2.380 | 564,107 | +102,857 | 0.73% | 1,342,575 |
| 2021-05-31 | 2021-05-27 | 2.315 | 461,250 | +460,714 | 0.60% | 1,067,640 |
| 2021-03-23 | 2021-03-19 | 2.847 | 536 | -42,857 | 0.00% | 1,526 |
| 2021-03-22 | 2021-03-18 | 2.893 | 43,393 | +42,857 | 0.06% | 125,550 |
| 2021-03-18 | 2021-03-16 | 3.080 | 536 | -4,285 | 0.00% | 1,651 |
| 2021-03-17 | 2021-03-15 | 3.267 | 4,821 | +2,142 | 0.01% | 15,749 |
| 2021-03-16 | 2021-03-12 | 3.220 | 2,679 | +2,143 | 0.00% | 8,626 |
| 2021-03-15 | 2021-03-11 | 2.753 | 536 | -2,143 | 0.00% | 1,476 |
| 2021-03-12 | 2021-03-10 | 2.613 | 2,679 | +2,143 | 0.00% | 7,001 |
| 2021-03-09 | 2021-03-05 | 2.109 | 536 | -4,285 | 0.00% | 1,131 |
| 2021-03-08 | 2021-03-04 | 2.053 | 4,821 | +4,285 | 0.01% | 9,899 |
| 2020-04-17 | 2020-04-15 | 2.427 | 536 | -6,428 | 0.00% | 1,301 |
| 2020-02-25 | 2020-02-21 | 1.120 | 6,964 | +5,357 | 0.01% | 7,800 |
| 2019-09-19 | 2019-09-17 | 1.792 | 1,607 | -3,214 | 0.00% | 2,880 |
| 2018-08-06 | 2018-08-02 | 3.323 | 4,821 | -4,822 | 0.01% | 16,019 |
| 2018-08-02 | 2018-07-31 | 3.696 | 9,643 | -3,750 | 0.02% | 35,641 |
| 2018-04-24 | 2018-04-20 | 4.069 | 13,393 | -536 | 0.02% | 54,501 |
| 2018-04-11 | 2018-04-09 | 3.995 | 13,929 | +8,572 | 0.02% | 55,642 |
| 2018-03-27 | 2018-03-23 | 4.517 | 5,357 | -3,214 | 0.01% | 24,199 |
| 2018-03-22 | 2018-03-20 | 4.816 | 8,571 | -7,500 | 0.01% | 41,278 |
| 2018-03-20 | 2018-03-16 | 4.144 | 16,071 | -2,679 | 0.02% | 66,598 |
| 2018-02-22 | 2018-02-20 | 3.285 | 18,750 | -536 | 0.03% | 61,600 |
| 2018-01-05 | 2018-01-03 | 3.733 | 19,286 | +536 | 0.03% | 72,001 |
| 2017-10-13 | 2017-10-11 | 4.181 | 18,750 | -2,143 | 0.03% | 78,400 |
| 2017-10-12 | 2017-10-10 | 4.256 | 20,893 | +5,893 | 0.03% | 88,921 |
| 2017-10-10 | 2017-10-06 | 3.696 | 15,000 | +2,679 | 0.02% | 55,440 |
| 2017-07-12 | 2017-07-10 | 3.360 | 12,321 | -2,679 | 0.02% | 41,399 |
| 2017-01-12 | 2017-01-10 | 4.928 | 15,000 | -1,607 | 0.02% | 73,920 |
| 2017-01-10 | 2017-01-06 | 4.779 | 16,607 | +1,071 | 0.03% | 79,359 |
| 2016-12-07 | 2016-12-05 | 5.077 | 15,536 | -8,035 | 0.02% | 78,881 |
| 2016-12-01 | 2016-11-29 | 5.264 | 23,571 | -536 | 0.04% | 124,078 |
| 2016-11-28 | 2016-11-24 | 5.227 | 24,107 | -33,214 | 0.04% | 125,999 |
| 2016-11-11 | 2016-11-09 | 5.003 | 57,321 | -8,036 | 0.09% | 286,758 |
| 2016-11-08 | 2016-11-04 | 5.339 | 65,357 | -20,893 | 0.10% | 348,919 |
| 2016-10-27 | 2016-10-25 | 5.413 | 86,250 | -536 | 0.13% | 466,900 |
| 2016-10-24 | 2016-10-19 | 5.227 | 86,786 | -26,785 | 0.14% | 453,601 |
| 2016-10-19 | 2016-10-17 | 5.227 | 113,571 | +5,357 | 0.18% | 593,598 |
| 2016-10-17 | 2016-10-13 | 5.227 | 108,214 | +15,000 | 0.17% | 565,599 |
| 2016-10-12 | 2016-10-07 | 5.563 | 93,214 | +1,607 | 0.14% | 518,518 |
| 2016-10-11 | 2016-10-06 | 5.451 | 91,607 | +536 | 0.14% | 499,319 |
| 2016-10-04 | 2016-09-30 | 5.264 | 91,071 | +9,642 | 0.14% | 479,398 |
| 2016-10-03 | 2016-09-29 | 5.600 | 81,429 | +5,893 | 0.13% | 456,002 |
| 2016-09-30 | 2016-09-28 | 5.749 | 75,536 | +2,143 | 0.12% | 434,282 |
| 2016-09-27 | 2016-09-23 | 5.787 | 73,393 | +2,143 | 0.11% | 424,701 |
| 2016-09-23 | 2016-09-21 | 6.123 | 71,250 | -536 | 0.11% | 436,240 |
| 2016-09-21 | 2016-09-19 | 6.459 | 71,786 | -2,678 | 0.11% | 463,642 |
| 2016-09-20 | 2016-09-15 | 6.421 | 74,464 | +1,607 | 0.12% | 478,158 |
| 2016-09-19 | 2016-09-14 | 6.160 | 72,857 | +536 | 0.11% | 448,799 |
| 2016-09-15 | 2016-09-13 | 6.272 | 72,321 | +64,285 | 0.11% | 453,597 |
| 2016-09-14 | 2016-09-12 | 7.205 | 8,036 | 0.01% | 57,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy