History of CCASS shareholding
Participant: PINESTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 407 | +0 | 0.00% | 326 |
| 2025-10-13 | 2025-10-09 | 0.830 | 407 | +0 | 0.00% | 338 |
| 2025-10-10 | 2025-10-08 | 0.830 | 407 | +0 | 0.00% | 338 |
| 2025-10-09 | 2025-10-06 | 0.840 | 407 | +0 | 0.00% | 342 |
| 2025-10-08 | 2025-10-03 | 0.820 | 407 | +0 | 0.00% | 334 |
| 2025-10-06 | 2025-10-02 | 0.790 | 407 | +0 | 0.00% | 322 |
| 2025-10-03 | 2025-09-30 | 0.790 | 407 | +0 | 0.00% | 322 |
| 2025-10-02 | 2025-09-29 | 0.780 | 407 | +0 | 0.00% | 317 |
| 2025-09-30 | 2025-09-26 | 0.820 | 407 | +0 | 0.00% | 334 |
| 2025-09-29 | 2025-09-25 | 0.900 | 407 | +0 | 0.00% | 366 |
| 2025-09-26 | 2025-09-24 | 0.860 | 407 | +0 | 0.00% | 350 |
| 2025-09-25 | 2025-09-23 | 0.880 | 407 | +0 | 0.00% | 358 |
| 2025-09-24 | 2025-09-22 | 0.890 | 407 | +0 | 0.00% | 362 |
| 2025-09-23 | 2025-09-19 | 0.730 | 407 | +0 | 0.00% | 297 |
| 2025-09-22 | 2025-09-18 | 0.790 | 407 | +0 | 0.00% | 322 |
| 2025-09-19 | 2025-09-17 | 0.730 | 407 | +0 | 0.00% | 297 |
| 2025-09-18 | 2025-09-16 | 0.670 | 407 | +0 | 0.00% | 273 |
| 2025-09-17 | 2025-09-15 | 0.365 | 407 | +0 | 0.00% | 149 |
| 2025-09-16 | 2025-09-12 | 0.265 | 407 | +0 | 0.00% | 108 |
| 2025-09-15 | 2025-09-11 | 0.265 | 407 | +0 | 0.00% | 108 |
| 2025-09-12 | 2025-09-10 | 0.290 | 407 | +0 | 0.00% | 118 |
| 2025-09-11 | 2025-09-09 | 0.290 | 407 | +0 | 0.00% | 118 |
| 2025-09-10 | 2025-09-08 | 0.290 | 407 | +0 | 0.00% | 118 |
| 2025-09-09 | 2025-09-05 | 0.270 | 407 | +0 | 0.00% | 110 |
| 2025-09-08 | 2025-09-04 | 0.265 | 407 | +0 | 0.00% | 108 |
| 2025-09-05 | 2025-09-03 | 0.290 | 407 | +0 | 0.00% | 118 |
| 2025-09-04 | 2025-09-02 | 0.280 | 407 | +0 | 0.00% | 114 |
| 2025-09-03 | 2025-09-01 | 0.305 | 407 | +0 | 0.00% | 124 |
| 2025-09-02 | 2025-08-29 | 0.335 | 407 | +0 | 0.00% | 136 |
| 2025-09-01 | 2025-08-28 | 0.375 | 407 | +0 | 0.00% | 153 |
| 2025-08-29 | 2025-08-27 | 0.380 | 407 | +0 | 0.00% | 155 |
| 2025-08-28 | 2025-08-26 | 0.450 | 407 | +0 | 0.00% | 183 |
| 2025-08-27 | 2025-08-25 | 0.450 | 407 | +0 | 0.00% | 183 |
| 2025-08-26 | 2025-08-22 | 0.325 | 407 | +0 | 0.00% | 132 |
| 2025-08-25 | 2025-08-21 | 0.243 | 407 | +0 | 0.00% | 99 |
| 2025-08-22 | 2025-08-20 | 0.208 | 407 | +0 | 0.00% | 85 |
| 2025-08-21 | 2025-08-19 | 0.166 | 407 | +0 | 0.00% | 68 |
| 2025-08-20 | 2025-08-18 | 0.151 | 407 | +0 | 0.00% | 61 |
| 2025-08-19 | 2025-08-15 | 0.156 | 407 | +0 | 0.00% | 63 |
| 2025-08-18 | 2025-08-14 | 0.156 | 407 | +0 | 0.00% | 63 |
| 2025-08-15 | 2025-08-13 | 0.156 | 407 | +0 | 0.00% | 63 |
| 2025-08-14 | 2025-08-12 | 0.158 | 407 | +0 | 0.00% | 64 |
| 2025-08-13 | 2025-08-11 | 0.162 | 407 | +0 | 0.00% | 66 |
| 2025-08-12 | 2025-08-08 | 0.161 | 407 | +0 | 0.00% | 66 |
| 2025-08-11 | 2025-08-07 | 0.159 | 407 | +0 | 0.00% | 65 |
| 2025-08-08 | 2025-08-06 | 0.156 | 407 | +0 | 0.00% | 63 |
| 2025-08-07 | 2025-08-05 | 0.155 | 407 | +0 | 0.00% | 63 |
| 2025-08-06 | 2025-08-04 | 0.154 | 407 | +0 | 0.00% | 63 |
| 2025-08-05 | 2025-08-01 | 0.153 | 407 | +0 | 0.00% | 62 |
| 2025-08-04 | 2025-07-31 | 0.161 | 407 | +0 | 0.00% | 66 |
| 2025-08-01 | 2025-07-30 | 0.160 | 407 | +0 | 0.00% | 65 |
| 2025-07-31 | 2025-07-29 | 0.155 | 407 | +0 | 0.00% | 63 |
| 2025-07-30 | 2025-07-28 | 0.156 | 407 | +0 | 0.00% | 63 |
| 2025-07-29 | 2025-07-25 | 0.148 | 407 | +0 | 0.00% | 60 |
| 2025-07-28 | 2025-07-24 | 0.150 | 407 | +0 | 0.00% | 61 |
| 2025-07-25 | 2025-07-23 | 0.149 | 407 | +0 | 0.00% | 61 |
| 2025-07-24 | 2025-07-22 | 0.149 | 407 | +0 | 0.00% | 61 |
| 2025-07-23 | 2025-07-21 | 0.144 | 407 | +0 | 0.00% | 59 |
| 2025-07-22 | 2025-07-18 | 0.143 | 407 | +0 | 0.00% | 58 |
| 2025-07-21 | 2025-07-17 | 0.136 | 407 | +0 | 0.00% | 55 |
| 2025-07-18 | 2025-07-16 | 0.133 | 407 | +0 | 0.00% | 54 |
| 2025-07-17 | 2025-07-15 | 0.130 | 407 | +0 | 0.00% | 53 |
| 2025-07-16 | 2025-07-14 | 0.132 | 407 | +0 | 0.00% | 54 |
| 2025-07-15 | 2025-07-11 | 0.131 | 407 | +0 | 0.00% | 53 |
| 2025-07-14 | 2025-07-10 | 0.137 | 407 | +0 | 0.00% | 56 |
| 2025-07-11 | 2025-07-09 | 0.136 | 407 | +0 | 0.00% | 55 |
| 2025-07-10 | 2025-07-08 | 0.139 | 407 | +0 | 0.00% | 57 |
| 2025-07-09 | 2025-07-07 | 0.149 | 407 | +0 | 0.00% | 61 |
| 2025-07-08 | 2025-07-04 | 0.150 | 407 | +0 | 0.00% | 61 |
| 2025-07-07 | 2025-07-03 | 0.150 | 407 | +0 | 0.00% | 61 |
| 2025-07-04 | 2025-07-02 | 0.150 | 407 | +0 | 0.00% | 61 |
| 2025-07-03 | 2025-06-30 | 0.150 | 407 | +0 | 0.00% | 61 |
| 2025-07-02 | 2025-06-27 | 0.135 | 407 | +0 | 0.00% | 55 |
| 2025-06-30 | 2025-06-26 | 0.129 | 407 | +0 | 0.00% | 53 |
| 2025-06-27 | 2025-06-25 | 0.140 | 407 | +0 | 0.00% | 57 |
| 2025-06-26 | 2025-06-24 | 0.145 | 407 | +0 | 0.00% | 59 |
| 2025-06-25 | 2025-06-23 | 0.146 | 407 | +0 | 0.00% | 59 |
| 2025-06-24 | 2025-06-20 | 0.135 | 407 | +0 | 0.00% | 55 |
| 2025-06-23 | 2025-06-19 | 0.139 | 407 | +0 | 0.00% | 57 |
| 2025-06-20 | 2025-06-18 | 0.139 | 407 | +0 | 0.00% | 57 |
| 2025-06-19 | 2025-06-17 | 0.146 | 407 | +0 | 0.00% | 59 |
| 2025-06-18 | 2025-06-16 | 0.146 | 407 | +0 | 0.00% | 59 |
| 2025-06-17 | 2025-06-13 | 0.155 | 407 | +0 | 0.00% | 63 |
| 2025-06-16 | 2025-06-12 | 0.146 | 407 | +0 | 0.00% | 59 |
| 2025-06-13 | 2025-06-11 | 0.146 | 407 | +0 | 0.00% | 59 |
| 2025-06-12 | 2025-06-10 | 0.140 | 407 | +0 | 0.00% | 57 |
| 2025-06-11 | 2025-06-09 | 0.162 | 407 | +0 | 0.00% | 66 |
| 2025-06-10 | 2025-06-06 | 0.124 | 407 | +0 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 0.128 | 407 | +0 | 0.00% | 52 |
| 2025-06-06 | 2025-06-04 | 0.119 | 407 | +0 | 0.00% | 48 |
| 2025-06-05 | 2025-06-03 | 0.108 | 407 | +0 | 0.00% | 44 |
| 2025-06-04 | 2025-06-02 | 0.108 | 407 | +0 | 0.00% | 44 |
| 2025-06-03 | 2025-05-30 | 0.107 | 407 | +0 | 0.00% | 44 |
| 2025-06-02 | 2025-05-29 | 0.107 | 407 | +0 | 0.00% | 44 |
| 2025-05-30 | 2025-05-28 | 0.108 | 407 | +0 | 0.00% | 44 |
| 2025-05-29 | 2025-05-27 | 0.108 | 407 | +0 | 0.00% | 44 |
| 2025-05-28 | 2025-05-26 | 0.110 | 407 | +0 | 0.00% | 45 |
| 2025-05-27 | 2025-05-23 | 0.110 | 407 | +0 | 0.00% | 45 |
| 2025-05-26 | 2025-05-22 | 0.109 | 407 | +0 | 0.00% | 44 |
| 2025-05-23 | 2025-05-21 | 0.105 | 407 | +0 | 0.00% | 43 |
| 2025-05-22 | 2025-05-20 | 0.102 | 407 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.109 | 407 | +0 | 0.00% | 44 |
| 2025-05-20 | 2025-05-16 | 0.128 | 407 | +0 | 0.00% | 52 |
| 2025-05-19 | 2025-05-15 | 0.100 | 407 | +0 | 0.00% | 41 |
| 2025-05-16 | 2025-05-14 | 0.100 | 407 | +0 | 0.00% | 41 |
| 2025-05-15 | 2025-05-13 | 0.101 | 407 | +0 | 0.00% | 41 |
| 2025-05-14 | 2025-05-12 | 0.100 | 407 | +0 | 0.00% | 41 |
| 2025-05-13 | 2025-05-09 | 0.100 | 407 | +0 | 0.00% | 41 |
| 2025-05-12 | 2025-05-08 | 0.098 | 407 | +0 | 0.00% | 40 |
| 2025-05-09 | 2025-05-07 | 0.106 | 407 | +0 | 0.00% | 43 |
| 2025-05-08 | 2025-05-06 | 0.116 | 407 | +0 | 0.00% | 47 |
| 2025-05-07 | 2025-05-02 | 0.109 | 407 | +0 | 0.00% | 44 |
| 2025-05-06 | 2025-04-30 | 0.112 | 407 | +0 | 0.00% | 46 |
| 2025-05-02 | 2025-04-29 | 0.108 | 407 | +0 | 0.00% | 44 |
| 2025-04-30 | 2025-04-28 | 0.117 | 407 | +0 | 0.00% | 48 |
| 2025-04-29 | 2025-04-25 | 0.130 | 407 | +0 | 0.00% | 53 |
| 2025-04-28 | 2025-04-24 | 0.132 | 407 | +0 | 0.00% | 54 |
| 2025-04-25 | 2025-04-23 | 0.131 | 407 | +0 | 0.00% | 53 |
| 2025-04-24 | 2025-04-22 | 0.127 | 407 | +0 | 0.00% | 52 |
| 2025-04-23 | 2025-04-17 | 0.126 | 407 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.127 | 407 | +0 | 0.00% | 52 |
| 2025-04-17 | 2025-04-15 | 0.125 | 407 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 0.125 | 407 | +0 | 0.00% | 51 |
| 2025-04-15 | 2025-04-11 | 0.119 | 407 | +0 | 0.00% | 48 |
| 2025-04-14 | 2025-04-10 | 0.121 | 407 | +0 | 0.00% | 49 |
| 2025-04-11 | 2025-04-09 | 0.115 | 407 | +0 | 0.00% | 47 |
| 2025-04-10 | 2025-04-08 | 0.137 | 407 | +0 | 0.00% | 56 |
| 2025-04-09 | 2025-04-07 | 0.137 | 407 | +0 | 0.00% | 56 |
| 2025-04-08 | 2025-04-03 | 0.132 | 407 | +0 | 0.00% | 54 |
| 2025-04-07 | 2025-04-02 | 0.131 | 407 | +0 | 0.00% | 53 |
| 2025-04-03 | 2025-04-01 | 0.144 | 407 | +0 | 0.00% | 59 |
| 2025-04-02 | 2025-03-31 | 0.156 | 407 | +0 | 0.00% | 63 |
| 2025-04-01 | 2025-03-28 | 0.170 | 407 | +0 | 0.00% | 69 |
| 2025-03-31 | 2025-03-27 | 0.195 | 407 | +0 | 0.00% | 79 |
| 2025-03-28 | 2025-03-26 | 0.208 | 407 | +0 | 0.00% | 85 |
| 2025-03-27 | 2025-03-25 | 0.285 | 407 | +0 | 0.00% | 116 |
| 2025-03-26 | 2025-03-24 | 0.285 | 407 | +0 | 0.00% | 116 |
| 2025-03-25 | 2025-03-21 | 0.280 | 407 | +0 | 0.00% | 114 |
| 2025-03-24 | 2025-03-20 | 0.280 | 407 | +0 | 0.00% | 114 |
| 2025-03-21 | 2025-03-19 | 0.280 | 407 | +0 | 0.00% | 114 |
| 2025-03-20 | 2025-03-18 | 0.285 | 407 | +0 | 0.00% | 116 |
| 2025-03-19 | 2025-03-17 | 0.285 | 407 | +0 | 0.00% | 116 |
| 2025-03-18 | 2025-03-14 | 0.290 | 407 | +0 | 0.00% | 118 |
| 2025-03-17 | 2025-03-13 | 0.290 | 407 | +0 | 0.00% | 118 |
| 2025-03-14 | 2025-03-12 | 0.290 | 407 | +0 | 0.00% | 118 |
| 2025-03-13 | 2025-03-11 | 0.290 | 407 | +0 | 0.00% | 118 |
| 2025-03-12 | 2025-03-10 | 0.285 | 407 | +0 | 0.00% | 116 |
| 2025-03-11 | 2025-03-07 | 0.290 | 407 | +0 | 0.00% | 118 |
| 2025-03-10 | 2025-03-06 | 0.290 | 407 | +0 | 0.00% | 118 |
| 2025-03-07 | 2025-03-05 | 0.285 | 407 | +0 | 0.00% | 116 |
| 2025-03-06 | 2025-03-04 | 0.285 | 407 | +0 | 0.00% | 116 |
| 2025-03-05 | 2025-03-03 | 0.285 | 407 | +0 | 0.00% | 116 |
| 2025-03-04 | 2025-02-28 | 0.285 | 407 | +0 | 0.00% | 116 |
| 2025-03-03 | 2025-02-27 | 0.285 | 407 | +0 | 0.00% | 116 |
| 2025-02-28 | 2025-02-26 | 0.280 | 407 | +0 | 0.00% | 114 |
| 2025-02-27 | 2025-02-25 | 0.280 | 407 | +0 | 0.00% | 114 |
| 2025-02-26 | 2025-02-24 | 0.280 | 407 | +0 | 0.00% | 114 |
| 2025-02-25 | 2025-02-21 | 0.280 | 407 | +0 | 0.00% | 114 |
| 2025-02-24 | 2025-02-20 | 0.280 | 407 | +0 | 0.00% | 114 |
| 2025-02-21 | 2025-02-19 | 0.290 | 407 | +0 | 0.00% | 118 |
| 2025-02-20 | 2025-02-18 | 0.295 | 407 | +0 | 0.00% | 120 |
| 2025-02-19 | 2025-02-17 | 0.295 | 407 | +0 | 0.00% | 120 |
| 2025-02-18 | 2025-02-14 | 0.285 | 407 | +0 | 0.00% | 116 |
| 2025-02-17 | 2025-02-13 | 0.285 | 407 | +0 | 0.00% | 116 |
| 2025-02-14 | 2025-02-12 | 0.285 | 407 | +0 | 0.00% | 116 |
| 2025-02-13 | 2025-02-11 | 0.280 | 407 | +0 | 0.00% | 114 |
| 2025-02-12 | 2025-02-10 | 0.280 | 407 | +0 | 0.00% | 114 |
| 2025-02-11 | 2025-02-07 | 0.223 | 407 | +0 | 0.00% | 91 |
| 2025-02-10 | 2025-02-06 | 0.229 | 407 | +0 | 0.00% | 93 |
| 2025-02-07 | 2025-02-05 | 0.231 | 407 | +0 | 0.00% | 94 |
| 2025-02-06 | 2025-02-04 | 0.231 | 407 | +0 | 0.00% | 94 |
| 2025-02-05 | 2025-02-03 | 0.231 | 407 | +0 | 0.00% | 94 |
| 2025-02-04 | 2025-01-28 | 0.250 | 407 | +0 | 0.00% | 102 |
| 2025-02-03 | 2025-01-24 | 0.250 | 407 | +0 | 0.00% | 102 |
| 2025-01-27 | 2025-01-23 | 0.265 | 407 | +0 | 0.00% | 108 |
| 2025-01-24 | 2025-01-22 | 0.265 | 407 | +0 | 0.00% | 108 |
| 2025-01-23 | 2025-01-21 | 0.265 | 407 | +0 | 0.00% | 108 |
| 2025-01-22 | 2025-01-20 | 0.265 | 407 | +0 | 0.00% | 108 |
| 2025-01-21 | 2025-01-17 | 0.280 | 407 | +0 | 0.00% | 114 |
| 2025-01-20 | 2025-01-16 | 0.275 | 407 | +0 | 0.00% | 112 |
| 2025-01-17 | 2025-01-15 | 0.280 | 407 | +0 | 0.00% | 114 |
| 2025-01-16 | 2025-01-14 | 0.300 | 407 | +0 | 0.00% | 122 |
| 2025-01-15 | 2025-01-13 | 0.320 | 407 | +0 | 0.00% | 130 |
| 2025-01-14 | 2025-01-10 | 0.345 | 407 | +0 | 0.00% | 140 |
| 2025-01-13 | 2025-01-09 | 0.330 | 407 | +0 | 0.00% | 134 |
| 2025-01-10 | 2025-01-08 | 0.355 | 407 | +0 | 0.00% | 144 |
| 2025-01-09 | 2025-01-07 | 0.370 | 407 | +0 | 0.00% | 151 |
| 2025-01-08 | 2025-01-06 | 0.460 | 407 | +0 | 0.00% | 187 |
| 2025-01-07 | 2025-01-03 | 0.470 | 407 | +0 | 0.00% | 191 |
| 2025-01-06 | 2025-01-02 | 0.475 | 407 | +0 | 0.00% | 193 |
| 2025-01-03 | 2024-12-31 | 0.480 | 407 | +0 | 0.00% | 195 |
| 2025-01-02 | 2024-12-27 | 0.485 | 407 | +0 | 0.00% | 197 |
| 2024-12-30 | 2024-12-24 | 0.485 | 407 | +0 | 0.00% | 197 |
| 2024-12-27 | 2024-12-20 | 0.490 | 407 | +0 | 0.00% | 199 |
| 2024-12-23 | 2024-12-19 | 0.490 | 407 | +0 | 0.00% | 199 |
| 2024-12-20 | 2024-12-18 | 0.490 | 407 | +0 | 0.00% | 199 |
| 2024-12-19 | 2024-12-17 | 0.470 | 407 | +0 | 0.00% | 191 |
| 2024-12-18 | 2024-12-16 | 0.485 | 407 | +0 | 0.00% | 197 |
| 2024-12-17 | 2024-12-13 | 0.490 | 407 | +0 | 0.00% | 199 |
| 2024-12-16 | 2024-12-12 | 0.490 | 407 | +0 | 0.00% | 199 |
| 2024-12-13 | 2024-12-11 | 0.495 | 407 | +0 | 0.00% | 201 |
| 2024-12-12 | 2024-12-10 | 0.500 | 407 | +0 | 0.00% | 204 |
| 2024-12-11 | 2024-12-09 | 0.510 | 407 | +0 | 0.00% | 208 |
| 2024-12-10 | 2024-12-06 | 0.510 | 407 | +0 | 0.00% | 208 |
| 2024-12-09 | 2024-12-05 | 0.510 | 407 | +0 | 0.00% | 208 |
| 2024-12-06 | 2024-12-04 | 0.500 | 407 | +0 | 0.00% | 204 |
| 2024-12-05 | 2024-12-03 | 0.500 | 407 | +0 | 0.00% | 204 |
| 2024-12-04 | 2024-12-02 | 0.500 | 407 | +0 | 0.00% | 204 |
| 2024-12-03 | 2024-11-29 | 0.500 | 407 | +0 | 0.00% | 204 |
| 2024-12-02 | 2024-11-28 | 0.500 | 407 | +0 | 0.00% | 204 |
| 2024-11-29 | 2024-11-27 | 0.500 | 407 | +0 | 0.00% | 204 |
| 2024-11-28 | 2024-11-26 | 0.500 | 407 | +0 | 0.00% | 204 |
| 2024-11-27 | 2024-11-25 | 0.500 | 407 | +0 | 0.00% | 204 |
| 2024-11-26 | 2024-11-22 | 0.500 | 407 | +0 | 0.00% | 204 |
| 2024-11-25 | 2024-11-21 | 0.510 | 407 | +0 | 0.00% | 208 |
| 2024-11-22 | 2024-11-20 | 0.500 | 407 | +0 | 0.00% | 204 |
| 2024-11-21 | 2024-11-19 | 0.510 | 407 | +0 | 0.00% | 208 |
| 2024-11-20 | 2024-11-18 | 0.510 | 407 | +0 | 0.00% | 208 |
| 2024-11-19 | 2024-11-15 | 0.510 | 407 | +0 | 0.00% | 208 |
| 2024-11-18 | 2024-11-14 | 0.510 | 407 | +0 | 0.00% | 208 |
| 2024-11-15 | 2024-11-13 | 0.510 | 407 | +0 | 0.00% | 208 |
| 2024-11-14 | 2024-11-12 | 0.510 | 407 | +0 | 0.00% | 208 |
| 2024-11-13 | 2024-11-11 | 0.510 | 407 | +0 | 0.00% | 208 |
| 2024-11-12 | 2024-11-08 | 0.510 | 407 | +0 | 0.00% | 208 |
| 2024-11-11 | 2024-11-07 | 0.540 | 407 | +0 | 0.00% | 220 |
| 2024-11-08 | 2024-11-06 | 0.475 | 407 | +0 | 0.00% | 193 |
| 2024-11-07 | 2024-11-05 | 0.480 | 407 | +0 | 0.00% | 195 |
| 2024-11-06 | 2024-11-04 | 0.580 | 407 | +0 | 0.00% | 236 |
| 2024-11-05 | 2024-11-01 | 0.590 | 407 | +0 | 0.00% | 240 |
| 2024-11-04 | 2024-10-31 | 0.590 | 407 | +0 | 0.00% | 240 |
| 2024-11-01 | 2024-10-30 | 0.550 | 407 | +0 | 0.00% | 224 |
| 2024-10-31 | 2024-10-29 | 0.580 | 407 | +0 | 0.00% | 236 |
| 2024-10-30 | 2024-10-28 | 0.580 | 407 | +0 | 0.00% | 236 |
| 2024-10-29 | 2024-10-25 | 0.590 | 407 | +0 | 0.00% | 240 |
| 2024-10-28 | 2024-10-24 | 0.570 | 407 | +0 | 0.00% | 232 |
| 2024-10-25 | 2024-10-23 | 0.590 | 407 | +0 | 0.00% | 240 |
| 2024-10-24 | 2024-10-22 | 0.570 | 407 | +0 | 0.00% | 232 |
| 2024-10-23 | 2024-10-21 | 0.570 | 407 | +0 | 0.00% | 232 |
| 2024-10-22 | 2024-10-18 | 0.620 | 407 | +0 | 0.00% | 252 |
| 2024-10-21 | 2024-10-17 | 0.630 | 407 | +0 | 0.00% | 256 |
| 2024-10-18 | 2024-10-16 | 0.630 | 407 | +0 | 0.00% | 256 |
| 2024-10-17 | 2024-10-15 | 0.630 | 407 | +0 | 0.00% | 256 |
| 2024-10-16 | 2024-10-14 | 0.650 | 407 | +0 | 0.00% | 265 |
| 2024-10-15 | 2024-10-10 | 0.570 | 407 | +0 | 0.00% | 232 |
| 2024-10-14 | 2024-10-09 | 0.570 | 407 | +0 | 0.00% | 232 |
| 2024-10-10 | 2024-10-08 | 0.570 | 407 | +0 | 0.00% | 232 |
| 2024-10-09 | 2024-10-07 | 0.580 | 407 | +0 | 0.00% | 236 |
| 2024-10-08 | 2024-10-04 | 0.580 | 407 | +0 | 0.00% | 236 |
| 2024-10-07 | 2024-10-03 | 0.560 | 407 | +0 | 0.00% | 228 |
| 2024-10-04 | 2024-10-02 | 0.570 | 407 | +0 | 0.00% | 232 |
| 2024-10-03 | 2024-09-30 | 0.560 | 407 | +0 | 0.00% | 228 |
| 2024-10-02 | 2024-09-27 | 0.550 | 407 | +0 | 0.00% | 224 |
| 2024-09-30 | 2024-09-26 | 0.550 | 407 | +0 | 0.00% | 224 |
| 2024-09-27 | 2024-09-25 | 0.550 | 407 | +0 | 0.00% | 224 |
| 2024-09-26 | 2024-09-24 | 0.550 | 407 | +0 | 0.00% | 224 |
| 2024-09-25 | 2024-09-23 | 0.550 | 407 | +0 | 0.00% | 224 |
| 2024-09-24 | 2024-09-20 | 0.560 | 407 | +0 | 0.00% | 228 |
| 2024-09-23 | 2024-09-19 | 0.560 | 407 | +0 | 0.00% | 228 |
| 2024-09-20 | 2024-09-17 | 0.570 | 407 | +0 | 0.00% | 232 |
| 2024-09-19 | 2024-09-16 | 0.580 | 407 | +0 | 0.00% | 236 |
| 2024-09-17 | 2024-09-13 | 0.580 | 407 | +0 | 0.00% | 236 |
| 2024-09-16 | 2024-09-12 | 0.475 | 407 | +0 | 0.00% | 193 |
| 2024-09-13 | 2024-09-11 | 0.475 | 407 | +0 | 0.00% | 193 |
| 2024-09-12 | 2024-09-10 | 0.480 | 407 | +0 | 0.00% | 195 |
| 2024-09-11 | 2024-09-09 | 0.485 | 407 | +0 | 0.00% | 197 |
| 2024-09-10 | 2024-09-05 | 0.495 | 407 | +0 | 0.00% | 201 |
| 2024-09-09 | 2024-09-04 | 0.495 | 407 | +0 | 0.00% | 201 |
| 2024-09-05 | 2024-09-03 | 0.500 | 407 | +0 | 0.00% | 204 |
| 2024-09-04 | 2024-09-02 | 0.500 | 407 | +0 | 0.00% | 204 |
| 2024-09-03 | 2024-08-30 | 0.500 | 407 | +0 | 0.00% | 204 |
| 2024-09-02 | 2024-08-29 | 0.460 | 407 | +0 | 0.00% | 187 |
| 2024-08-30 | 2024-08-28 | 0.460 | 407 | +0 | 0.00% | 187 |
| 2024-08-29 | 2024-08-27 | 0.500 | 407 | +0 | 0.00% | 204 |
| 2024-08-28 | 2024-08-26 | 0.500 | 407 | +0 | 0.00% | 204 |
| 2024-08-27 | 2024-08-23 | 0.530 | 407 | +0 | 0.00% | 216 |
| 2024-08-26 | 2024-08-22 | 0.540 | 407 | +0 | 0.00% | 220 |
| 2024-08-23 | 2024-08-21 | 0.540 | 407 | +0 | 0.00% | 220 |
| 2024-08-22 | 2024-08-20 | 0.540 | 407 | +0 | 0.00% | 220 |
| 2024-08-21 | 2024-08-19 | 0.550 | 407 | +0 | 0.00% | 224 |
| 2024-08-20 | 2024-08-16 | 0.550 | 407 | +0 | 0.00% | 224 |
| 2024-08-19 | 2024-08-15 | 0.540 | 407 | +0 | 0.00% | 220 |
| 2024-08-16 | 2024-08-14 | 0.550 | 407 | +0 | 0.00% | 224 |
| 2024-08-15 | 2024-08-13 | 0.520 | 407 | +0 | 0.00% | 212 |
| 2024-08-14 | 2024-08-12 | 0.530 | 407 | +0 | 0.00% | 216 |
| 2024-08-13 | 2024-08-09 | 0.520 | 407 | +0 | 0.00% | 212 |
| 2024-08-12 | 2024-08-08 | 0.530 | 407 | +0 | 0.00% | 216 |
| 2024-08-09 | 2024-08-07 | 0.550 | 407 | +0 | 0.00% | 224 |
| 2024-08-08 | 2024-08-06 | 0.540 | 407 | +0 | 0.00% | 220 |
| 2024-08-07 | 2024-08-05 | 0.550 | 407 | +0 | 0.00% | 224 |
| 2024-08-06 | 2024-08-02 | 0.550 | 407 | +0 | 0.00% | 224 |
| 2024-08-05 | 2024-08-01 | 0.550 | 407 | +0 | 0.00% | 224 |
| 2024-08-02 | 2024-07-31 | 0.590 | 407 | +0 | 0.00% | 240 |
| 2024-08-01 | 2024-07-30 | 0.580 | 407 | +0 | 0.00% | 236 |
| 2024-07-31 | 2024-07-29 | 0.560 | 407 | +0 | 0.00% | 228 |
| 2024-07-30 | 2024-07-26 | 0.570 | 407 | +0 | 0.00% | 232 |
| 2024-07-29 | 2024-07-25 | 0.570 | 407 | +0 | 0.00% | 232 |
| 2024-07-26 | 2024-07-24 | 0.570 | 407 | +0 | 0.00% | 232 |
| 2024-07-25 | 2024-07-23 | 0.570 | 407 | +0 | 0.00% | 232 |
| 2024-07-24 | 2024-07-22 | 0.570 | 407 | +0 | 0.00% | 232 |
| 2024-07-23 | 2024-07-19 | 0.570 | 407 | +0 | 0.00% | 232 |
| 2024-07-22 | 2024-07-18 | 0.590 | 407 | +0 | 0.00% | 240 |
| 2024-07-19 | 2024-07-17 | 0.570 | 407 | +0 | 0.00% | 232 |
| 2024-07-18 | 2024-07-16 | 0.570 | 407 | +0 | 0.00% | 232 |
| 2024-07-17 | 2024-07-15 | 0.570 | 407 | +0 | 0.00% | 232 |
| 2024-07-16 | 2024-07-12 | 0.570 | 407 | +0 | 0.00% | 232 |
| 2024-07-15 | 2024-07-11 | 0.570 | 407 | +0 | 0.00% | 232 |
| 2024-07-12 | 2024-07-10 | 0.540 | 407 | +0 | 0.00% | 220 |
| 2024-07-11 | 2024-07-09 | 0.560 | 407 | +0 | 0.00% | 228 |
| 2024-07-10 | 2024-07-08 | 0.560 | 407 | +0 | 0.00% | 228 |
| 2024-07-09 | 2024-07-05 | 0.550 | 407 | +0 | 0.00% | 224 |
| 2024-07-08 | 2024-07-04 | 0.580 | 407 | +0 | 0.00% | 236 |
| 2024-07-05 | 2024-07-03 | 0.580 | 407 | +0 | 0.00% | 236 |
| 2024-07-04 | 2024-07-02 | 0.550 | 407 | +0 | 0.00% | 224 |
| 2024-07-03 | 2024-06-28 | 0.580 | 407 | +0 | 0.00% | 236 |
| 2024-07-02 | 2024-06-27 | 0.610 | 407 | +0 | 0.00% | 248 |
| 2024-06-28 | 2024-06-26 | 0.600 | 407 | +0 | 0.00% | 244 |
| 2024-06-27 | 2024-06-25 | 0.580 | 407 | +0 | 0.00% | 236 |
| 2024-06-26 | 2024-06-24 | 0.590 | 407 | +0 | 0.00% | 240 |
| 2024-06-25 | 2024-06-21 | 0.610 | 407 | +0 | 0.00% | 248 |
| 2024-06-24 | 2024-06-20 | 0.610 | 407 | +0 | 0.00% | 248 |
| 2024-06-21 | 2024-06-19 | 0.610 | 407 | +0 | 0.00% | 248 |
| 2024-06-20 | 2024-06-18 | 0.630 | 407 | +0 | 0.00% | 256 |
| 2024-06-19 | 2024-06-17 | 0.650 | 407 | +0 | 0.00% | 265 |
| 2024-06-18 | 2024-06-14 | 0.660 | 407 | +0 | 0.00% | 269 |
| 2024-06-17 | 2024-06-13 | 0.650 | 407 | +0 | 0.00% | 265 |
| 2024-06-14 | 2024-06-12 | 0.640 | 407 | +0 | 0.00% | 260 |
| 2024-06-13 | 2024-06-11 | 0.640 | 407 | +0 | 0.00% | 260 |
| 2024-06-12 | 2024-06-07 | 0.640 | 407 | +0 | 0.00% | 260 |
| 2024-06-11 | 2024-06-06 | 0.650 | 407 | +0 | 0.00% | 265 |
| 2024-06-07 | 2024-06-05 | 0.610 | 407 | +0 | 0.00% | 248 |
| 2024-06-06 | 2024-06-04 | 0.630 | 407 | +0 | 0.00% | 256 |
| 2024-06-05 | 2024-06-03 | 0.650 | 407 | +0 | 0.00% | 265 |
| 2024-06-04 | 2024-05-31 | 0.630 | 407 | +0 | 0.00% | 256 |
| 2024-06-03 | 2024-05-30 | 0.660 | 407 | +0 | 0.00% | 269 |
| 2024-05-31 | 2024-05-29 | 0.660 | 407 | +0 | 0.00% | 269 |
| 2024-05-30 | 2024-05-28 | 0.670 | 407 | +0 | 0.00% | 273 |
| 2024-05-29 | 2024-05-27 | 0.680 | 407 | +0 | 0.00% | 277 |
| 2024-05-28 | 2024-05-24 | 0.670 | 407 | +0 | 0.00% | 273 |
| 2024-05-27 | 2024-05-23 | 0.710 | 407 | +0 | 0.00% | 289 |
| 2024-05-24 | 2024-05-22 | 0.710 | 407 | +0 | 0.00% | 289 |
| 2024-05-23 | 2024-05-21 | 0.690 | 407 | +0 | 0.00% | 281 |
| 2024-05-22 | 2024-05-20 | 0.700 | 407 | +0 | 0.00% | 285 |
| 2024-05-21 | 2024-05-17 | 0.680 | 407 | +0 | 0.00% | 277 |
| 2024-05-20 | 2024-05-16 | 0.710 | 407 | +0 | 0.00% | 289 |
| 2024-05-17 | 2024-05-14 | 0.740 | 407 | +0 | 0.00% | 301 |
| 2024-05-16 | 2024-05-13 | 0.750 | 407 | +0 | 0.00% | 305 |
| 2024-05-14 | 2024-05-10 | 0.690 | 407 | +0 | 0.00% | 281 |
| 2024-05-13 | 2024-05-09 | 0.690 | 407 | +0 | 0.00% | 281 |
| 2024-05-10 | 2024-05-08 | 0.700 | 407 | +0 | 0.00% | 285 |
| 2024-05-09 | 2024-05-07 | 0.690 | 407 | -204,000 | 0.00% | 281 |
| 2024-02-27 | 2024-02-23 | 0.350 | 204,407 | +204,000 | 0.16% | 71,542 |
| 2023-09-14 | 2023-09-12 | 0.590 | 407 | -1,741 | 0.00% | 240 |
| 2023-09-12 | 2023-09-07 | 0.660 | 2,148 | -3,888 | 0.00% | 1,418 |
| 2023-08-16 | 2023-08-14 | 0.620 | 6,036 | -704,000 | 0.00% | 3,742 |
| 2023-08-15 | 2023-08-11 | 0.620 | 710,036 | -772,000 | 0.55% | 440,222 |
| 2023-08-14 | 2023-08-10 | 0.520 | 1,482,036 | -1,240,000 | 1.14% | 770,659 |
| 2023-07-24 | 2023-07-20 | 0.670 | 2,722,036 | +2,614,036 | 2.10% | 1,823,764 |
| 2023-06-21 | 2023-06-19 | 0.536 | 108,000 | +108,000 | 0.12% | 57,857 |
| 2016-09-14 | 2016-09-12 | 7.205 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy