History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 41,869,448 | +0 | 22.44% | 33,495,558 |
| 2025-10-13 | 2025-10-09 | 0.830 | 41,869,448 | +0 | 22.44% | 34,751,642 |
| 2025-10-10 | 2025-10-08 | 0.830 | 41,869,448 | +0 | 22.44% | 34,751,642 |
| 2025-10-09 | 2025-10-06 | 0.840 | 41,869,448 | -24,000 | 22.44% | 35,170,336 |
| 2025-10-08 | 2025-10-03 | 0.820 | 41,893,448 | -312,000 | 22.45% | 34,352,627 |
| 2025-10-03 | 2025-09-30 | 0.790 | 42,205,448 | -36,000 | 22.62% | 33,342,304 |
| 2025-10-02 | 2025-09-29 | 0.780 | 42,241,448 | +48,000 | 22.63% | 32,948,329 |
| 2025-09-30 | 2025-09-26 | 0.820 | 42,193,448 | +12,000 | 22.61% | 34,598,627 |
| 2025-09-29 | 2025-09-25 | 0.900 | 42,181,448 | -372,000 | 22.60% | 37,963,303 |
| 2025-09-26 | 2025-09-24 | 0.860 | 42,553,448 | -482,000 | 22.80% | 36,595,965 |
| 2025-09-25 | 2025-09-23 | 0.880 | 43,035,448 | +24,000 | 23.06% | 37,871,194 |
| 2025-09-24 | 2025-09-22 | 0.890 | 43,011,448 | -53,000 | 23.05% | 38,280,189 |
| 2025-09-23 | 2025-09-19 | 0.730 | 43,064,448 | +804,000 | 23.08% | 31,437,047 |
| 2025-09-22 | 2025-09-18 | 0.790 | 42,260,448 | +684,000 | 22.64% | 33,385,754 |
| 2025-09-19 | 2025-09-17 | 0.730 | 41,576,448 | -58,471 | 22.28% | 30,350,807 |
| 2025-09-18 | 2025-09-16 | 0.670 | 41,634,919 | +156,000 | 22.31% | 27,895,396 |
| 2025-09-17 | 2025-09-15 | 0.365 | 41,478,919 | -112,000 | 22.23% | 15,139,805 |
| 2025-09-16 | 2025-09-12 | 0.265 | 41,590,919 | -72,000 | 22.29% | 11,021,594 |
| 2025-09-15 | 2025-09-11 | 0.265 | 41,662,919 | -60,000 | 22.32% | 11,040,674 |
| 2025-09-12 | 2025-09-10 | 0.290 | 41,722,919 | -12,000 | 22.36% | 12,099,647 |
| 2025-09-11 | 2025-09-09 | 0.290 | 41,734,919 | -12,000 | 22.36% | 12,103,127 |
| 2025-09-10 | 2025-09-08 | 0.290 | 41,746,919 | -24,000 | 22.37% | 12,106,607 |
| 2025-09-09 | 2025-09-05 | 0.270 | 41,770,919 | -144,000 | 22.38% | 11,278,148 |
| 2025-09-08 | 2025-09-04 | 0.265 | 41,914,919 | -72,000 | 22.46% | 11,107,454 |
| 2025-09-05 | 2025-09-03 | 0.290 | 41,986,919 | -168,000 | 22.50% | 12,176,207 |
| 2025-09-04 | 2025-09-02 | 0.280 | 42,154,919 | -132,000 | 22.59% | 11,803,377 |
| 2025-09-03 | 2025-09-01 | 0.305 | 42,286,919 | +12,000 | 22.66% | 12,897,510 |
| 2025-09-02 | 2025-08-29 | 0.335 | 42,274,919 | +24,000 | 22.65% | 14,162,098 |
| 2025-09-01 | 2025-08-28 | 0.375 | 42,250,919 | -60,000 | 22.64% | 15,844,095 |
| 2025-08-29 | 2025-08-27 | 0.380 | 42,310,919 | +276,000 | 22.67% | 16,078,149 |
| 2025-08-28 | 2025-08-26 | 0.450 | 42,034,919 | -376,000 | 22.52% | 18,915,714 |
| 2025-08-27 | 2025-08-25 | 0.450 | 42,410,919 | +2,152,000 | 22.73% | 19,084,914 |
| 2025-08-26 | 2025-08-22 | 0.325 | 40,258,919 | -132,000 | 21.57% | 13,084,149 |
| 2025-08-25 | 2025-08-21 | 0.243 | 40,390,919 | +516,000 | 21.64% | 9,814,993 |
| 2025-08-22 | 2025-08-20 | 0.208 | 39,874,919 | +620,000 | 21.37% | 8,293,983 |
| 2025-08-21 | 2025-08-19 | 0.166 | 39,254,919 | +12,000 | 21.03% | 6,516,317 |
| 2025-08-15 | 2025-08-13 | 0.156 | 39,242,919 | -624,000 | 21.03% | 6,121,895 |
| 2025-08-12 | 2025-08-08 | 0.161 | 39,866,919 | -48,000 | 21.36% | 6,418,574 |
| 2025-08-11 | 2025-08-07 | 0.159 | 39,914,919 | +48,000 | 21.39% | 6,346,472 |
| 2025-08-08 | 2025-08-06 | 0.156 | 39,866,919 | -540,000 | 21.36% | 6,219,239 |
| 2025-08-07 | 2025-08-05 | 0.155 | 40,406,919 | -2,292,000 | 21.65% | 6,263,072 |
| 2025-08-06 | 2025-08-04 | 0.154 | 42,698,919 | -204,000 | 22.88% | 6,575,634 |
| 2025-08-05 | 2025-08-01 | 0.153 | 42,902,919 | +288,000 | 22.99% | 6,564,147 |
| 2025-08-04 | 2025-07-31 | 0.161 | 42,614,919 | +12,000 | 22.83% | 6,861,002 |
| 2025-07-31 | 2025-07-29 | 0.155 | 42,602,919 | +216,000 | 22.83% | 6,603,452 |
| 2025-07-30 | 2025-07-28 | 0.156 | 42,386,919 | -96,000 | 22.71% | 6,612,359 |
| 2025-07-29 | 2025-07-25 | 0.148 | 42,482,919 | +24,000 | 22.76% | 6,287,472 |
| 2025-07-28 | 2025-07-24 | 0.150 | 42,458,919 | -444,000 | 22.75% | 6,368,838 |
| 2025-07-24 | 2025-07-22 | 0.149 | 42,902,919 | -156,000 | 22.99% | 6,392,535 |
| 2025-07-23 | 2025-07-21 | 0.144 | 43,058,919 | +2,336,000 | 23.07% | 6,200,484 |
| 2025-07-22 | 2025-07-18 | 0.143 | 40,722,919 | +72,000 | 21.82% | 5,823,377 |
| 2025-07-18 | 2025-07-16 | 0.133 | 40,650,919 | +12,000 | 21.78% | 5,406,572 |
| 2025-07-17 | 2025-07-15 | 0.130 | 40,638,919 | -24,000 | 21.78% | 5,283,059 |
| 2025-07-16 | 2025-07-14 | 0.132 | 40,662,919 | -60,000 | 21.79% | 5,367,505 |
| 2025-07-15 | 2025-07-11 | 0.131 | 40,722,919 | -48,000 | 21.82% | 5,334,702 |
| 2025-07-14 | 2025-07-10 | 0.137 | 40,770,919 | +1,812,000 | 21.85% | 5,585,616 |
| 2025-07-11 | 2025-07-09 | 0.136 | 38,958,919 | +108,000 | 20.88% | 5,298,413 |
| 2025-07-10 | 2025-07-08 | 0.139 | 38,850,919 | -96,000 | 20.82% | 5,400,278 |
| 2025-07-09 | 2025-07-07 | 0.149 | 38,946,919 | +24,000 | 20.87% | 5,803,091 |
| 2025-07-08 | 2025-07-04 | 0.150 | 38,922,919 | -12,000 | 20.86% | 5,838,438 |
| 2025-07-04 | 2025-07-02 | 0.150 | 38,934,919 | -12,000 | 20.86% | 5,840,238 |
| 2025-07-03 | 2025-06-30 | 0.150 | 38,946,919 | +24,000 | 20.87% | 5,842,038 |
| 2025-07-02 | 2025-06-27 | 0.135 | 38,922,919 | +36,000 | 20.86% | 5,254,594 |
| 2025-06-30 | 2025-06-26 | 0.129 | 38,886,919 | +24,000 | 20.84% | 5,016,413 |
| 2025-06-27 | 2025-06-25 | 0.140 | 38,862,919 | +1,188,000 | 20.82% | 5,440,809 |
| 2025-06-26 | 2025-06-24 | 0.145 | 37,674,919 | +24,000 | 20.19% | 5,462,863 |
| 2025-06-25 | 2025-06-23 | 0.146 | 37,650,919 | +24,000 | 20.17% | 5,497,034 |
| 2025-06-24 | 2025-06-20 | 0.135 | 37,626,919 | +96,000 | 20.16% | 5,079,634 |
| 2025-06-18 | 2025-06-16 | 0.146 | 37,530,919 | -12,000 | 20.11% | 5,479,514 |
| 2025-06-17 | 2025-06-13 | 0.155 | 37,542,919 | -36,000 | 20.12% | 5,819,152 |
| 2025-06-13 | 2025-06-11 | 0.146 | 37,578,919 | -48,000 | 20.14% | 5,486,522 |
| 2025-06-12 | 2025-06-10 | 0.140 | 37,626,919 | -48,000 | 20.16% | 5,267,769 |
| 2025-06-11 | 2025-06-09 | 0.162 | 37,674,919 | +626,000 | 20.19% | 6,103,337 |
| 2025-06-10 | 2025-06-06 | 0.124 | 37,048,919 | -12,000 | 19.85% | 4,594,066 |
| 2025-06-09 | 2025-06-05 | 0.128 | 37,060,919 | -12,000 | 19.86% | 4,743,798 |
| 2025-06-06 | 2025-06-04 | 0.119 | 37,072,919 | +48,000 | 19.87% | 4,411,677 |
| 2025-06-04 | 2025-06-02 | 0.108 | 37,024,919 | +156,000 | 19.84% | 3,998,691 |
| 2025-05-30 | 2025-05-28 | 0.108 | 36,868,919 | -228,000 | 19.76% | 3,981,843 |
| 2025-05-29 | 2025-05-27 | 0.108 | 37,096,919 | -4,632,000 | 19.88% | 4,006,467 |
| 2025-05-27 | 2025-05-23 | 0.110 | 41,728,919 | -132,000 | 22.36% | 4,590,181 |
| 2025-05-26 | 2025-05-22 | 0.109 | 41,860,919 | -241,547 | 22.43% | 4,562,840 |
| 2025-05-23 | 2025-05-21 | 0.105 | 42,102,466 | +4,668,000 | 22.56% | 4,420,759 |
| 2025-05-22 | 2025-05-20 | 0.102 | 37,434,466 | -12,000 | 20.06% | 3,818,316 |
| 2025-05-21 | 2025-05-19 | 0.109 | 37,446,466 | -7,740,000 | 20.07% | 4,081,665 |
| 2025-05-20 | 2025-05-16 | 0.128 | 45,186,466 | +144,000 | 24.21% | 5,783,868 |
| 2025-05-19 | 2025-05-15 | 0.100 | 45,042,466 | +4,858,000 | 24.14% | 4,504,247 |
| 2025-05-16 | 2025-05-14 | 0.100 | 40,184,466 | -36,000 | 21.53% | 4,018,447 |
| 2025-05-15 | 2025-05-13 | 0.101 | 40,220,466 | +12,000 | 21.55% | 4,062,267 |
| 2025-05-12 | 2025-05-08 | 0.098 | 40,208,466 | +36,000 | 21.55% | 3,940,430 |
| 2025-05-09 | 2025-05-07 | 0.106 | 40,172,466 | +60,000 | 21.53% | 4,258,281 |
| 2025-05-07 | 2025-05-02 | 0.109 | 40,112,466 | +12,000 | 21.49% | 4,372,259 |
| 2025-05-06 | 2025-04-30 | 0.112 | 40,100,466 | -408,000 | 21.49% | 4,491,252 |
| 2025-05-02 | 2025-04-29 | 0.108 | 40,508,466 | -3,084,000 | 21.71% | 4,374,914 |
| 2025-04-29 | 2025-04-25 | 0.130 | 43,592,466 | -264,000 | 23.36% | 5,667,021 |
| 2025-04-28 | 2025-04-24 | 0.132 | 43,856,466 | -420,000 | 23.50% | 5,789,054 |
| 2025-04-25 | 2025-04-23 | 0.131 | 44,276,466 | -132,000 | 23.72% | 5,800,217 |
| 2025-04-24 | 2025-04-22 | 0.127 | 44,408,466 | -1,992,000 | 23.80% | 5,639,875 |
| 2025-04-23 | 2025-04-17 | 0.126 | 46,400,466 | +24,000 | 24.86% | 5,846,459 |
| 2025-04-22 | 2025-04-16 | 0.127 | 46,376,466 | -204,000 | 24.85% | 5,889,811 |
| 2025-04-17 | 2025-04-15 | 0.125 | 46,580,466 | +48,000 | 24.96% | 5,822,558 |
| 2025-04-15 | 2025-04-11 | 0.119 | 46,532,466 | +24,000 | 24.93% | 5,537,363 |
| 2025-04-14 | 2025-04-10 | 0.121 | 46,508,466 | -96,000 | 24.92% | 5,627,524 |
| 2025-04-09 | 2025-04-07 | 0.137 | 46,604,466 | +228,000 | 24.97% | 6,384,812 |
| 2025-04-08 | 2025-04-03 | 0.132 | 46,376,466 | +1,152,000 | 24.85% | 6,121,694 |
| 2025-04-07 | 2025-04-02 | 0.131 | 45,224,466 | +12,000 | 24.23% | 5,924,405 |
| 2025-04-03 | 2025-04-01 | 0.144 | 45,212,466 | +192,000 | 24.23% | 6,510,595 |
| 2025-04-02 | 2025-03-31 | 0.156 | 45,020,466 | +144,000 | 24.12% | 7,023,193 |
| 2025-04-01 | 2025-03-28 | 0.170 | 44,876,466 | -144,000 | 24.05% | 7,628,999 |
| 2025-03-31 | 2025-03-27 | 0.195 | 45,020,466 | -480,000 | 24.12% | 8,778,991 |
| 2025-03-28 | 2025-03-26 | 0.208 | 45,500,466 | -156,000 | 24.38% | 9,464,097 |
| 2025-03-27 | 2025-03-25 | 0.285 | 45,656,466 | -48,000 | 24.46% | 13,012,093 |
| 2025-03-26 | 2025-03-24 | 0.285 | 45,704,466 | +12,000 | 24.49% | 13,025,773 |
| 2025-03-14 | 2025-03-12 | 0.290 | 45,692,466 | +48,000 | 24.48% | 13,250,815 |
| 2025-03-13 | 2025-03-11 | 0.290 | 45,644,466 | -24,000 | 24.46% | 13,236,895 |
| 2025-03-10 | 2025-03-06 | 0.290 | 45,668,466 | -84,000 | 24.47% | 13,243,855 |
| 2025-03-06 | 2025-03-04 | 0.285 | 45,752,466 | +104,000 | 24.52% | 13,039,453 |
| 2025-03-03 | 2025-02-27 | 0.285 | 45,648,466 | -24,000 | 24.46% | 13,009,813 |
| 2025-02-27 | 2025-02-25 | 0.280 | 45,672,466 | +48,000 | 29.37% | 12,788,290 |
| 2025-02-19 | 2025-02-17 | 0.295 | 45,624,466 | +2,748,000 | 29.34% | 13,459,217 |
| 2025-02-14 | 2025-02-12 | 0.285 | 42,876,466 | +24,000 | 27.57% | 12,219,793 |
| 2025-02-13 | 2025-02-11 | 0.280 | 42,852,466 | +12,000 | 27.55% | 11,998,690 |
| 2025-02-12 | 2025-02-10 | 0.280 | 42,840,466 | -112,000 | 27.55% | 11,995,330 |
| 2025-02-11 | 2025-02-07 | 0.223 | 42,952,466 | -156,000 | 27.62% | 9,578,400 |
| 2025-02-10 | 2025-02-06 | 0.229 | 43,108,466 | +16,000 | 27.72% | 9,871,839 |
| 2025-02-07 | 2025-02-05 | 0.231 | 43,092,466 | +36,000 | 27.71% | 9,954,360 |
| 2025-02-06 | 2025-02-04 | 0.231 | 43,056,466 | +12,000 | 27.69% | 9,946,044 |
| 2025-02-05 | 2025-02-03 | 0.231 | 43,044,466 | -144,000 | 27.68% | 9,943,272 |
| 2025-02-04 | 2025-01-28 | 0.250 | 43,188,466 | -120,000 | 27.77% | 10,797,116 |
| 2025-02-03 | 2025-01-24 | 0.250 | 43,308,466 | +96,000 | 27.85% | 10,827,116 |
| 2025-01-27 | 2025-01-23 | 0.265 | 43,212,466 | -384,000 | 27.79% | 11,451,303 |
| 2025-01-24 | 2025-01-22 | 0.265 | 43,596,466 | -12,000 | 28.03% | 11,553,063 |
| 2025-01-23 | 2025-01-21 | 0.265 | 43,608,466 | +12,000 | 28.04% | 11,556,243 |
| 2025-01-22 | 2025-01-20 | 0.265 | 43,596,466 | +708,000 | 28.03% | 11,553,063 |
| 2025-01-21 | 2025-01-17 | 0.280 | 42,888,466 | -36,000 | 27.58% | 12,008,770 |
| 2025-01-20 | 2025-01-16 | 0.275 | 42,924,466 | -492,000 | 27.60% | 11,804,228 |
| 2025-01-17 | 2025-01-15 | 0.280 | 43,416,466 | -144,000 | 27.92% | 12,156,610 |
| 2025-01-16 | 2025-01-14 | 0.300 | 43,560,466 | -12,000 | 28.01% | 13,068,140 |
| 2025-01-15 | 2025-01-13 | 0.320 | 43,572,466 | +156,000 | 28.02% | 13,943,189 |
| 2025-01-14 | 2025-01-10 | 0.345 | 43,416,466 | +12,000 | 27.92% | 14,978,681 |
| 2025-01-09 | 2025-01-07 | 0.370 | 43,404,466 | +36,000 | 27.91% | 16,059,652 |
| 2025-01-08 | 2025-01-06 | 0.460 | 43,368,466 | +12,000 | 27.89% | 19,949,494 |
| 2025-01-06 | 2025-01-02 | 0.475 | 43,356,466 | +36,000 | 27.88% | 20,594,321 |
| 2025-01-03 | 2024-12-31 | 0.480 | 43,320,466 | +60,000 | 27.86% | 20,793,824 |
| 2024-12-18 | 2024-12-16 | 0.485 | 43,260,466 | +24,000 | 27.82% | 20,981,326 |
| 2024-12-16 | 2024-12-12 | 0.490 | 43,236,466 | +24,000 | 27.80% | 21,185,868 |
| 2024-12-12 | 2024-12-10 | 0.500 | 43,212,466 | +12,000 | 27.79% | 21,606,233 |
| 2024-12-11 | 2024-12-09 | 0.510 | 43,200,466 | +24,000 | 27.78% | 22,032,238 |
| 2024-12-06 | 2024-12-04 | 0.500 | 43,176,466 | +18,000 | 27.76% | 21,588,233 |
| 2024-12-02 | 2024-11-28 | 0.500 | 43,158,466 | +84,000 | 27.75% | 21,579,233 |
| 2024-11-28 | 2024-11-26 | 0.500 | 43,074,466 | +48,000 | 27.70% | 21,537,233 |
| 2024-11-25 | 2024-11-21 | 0.510 | 43,026,466 | -36,000 | 27.67% | 21,943,498 |
| 2024-11-22 | 2024-11-20 | 0.500 | 43,062,466 | +24,000 | 27.69% | 21,531,233 |
| 2024-11-14 | 2024-11-12 | 0.510 | 43,038,466 | +132,000 | 27.67% | 21,949,618 |
| 2024-11-13 | 2024-11-11 | 0.510 | 42,906,466 | +36,000 | 27.59% | 21,882,298 |
| 2024-11-12 | 2024-11-08 | 0.510 | 42,870,466 | +24,000 | 27.57% | 21,863,938 |
| 2024-11-11 | 2024-11-07 | 0.540 | 42,846,466 | +60,000 | 27.55% | 23,137,092 |
| 2024-11-08 | 2024-11-06 | 0.475 | 42,786,466 | +36,000 | 27.51% | 20,323,571 |
| 2024-11-07 | 2024-11-05 | 0.480 | 42,750,466 | +180,000 | 27.49% | 20,520,224 |
| 2024-11-05 | 2024-11-01 | 0.590 | 42,570,466 | +48,000 | 27.37% | 25,116,575 |
| 2024-11-04 | 2024-10-31 | 0.590 | 42,522,466 | +48,000 | 27.34% | 25,088,255 |
| 2024-11-01 | 2024-10-30 | 0.550 | 42,474,466 | -96,000 | 27.31% | 23,360,956 |
| 2024-10-30 | 2024-10-28 | 0.580 | 42,570,466 | +60,000 | 27.37% | 24,690,870 |
| 2024-10-29 | 2024-10-25 | 0.590 | 42,510,466 | +180,000 | 27.33% | 25,081,175 |
| 2024-10-28 | 2024-10-24 | 0.570 | 42,330,466 | +12,000 | 27.22% | 24,128,366 |
| 2024-10-25 | 2024-10-23 | 0.590 | 42,318,466 | +48,000 | 27.21% | 24,967,895 |
| 2024-10-24 | 2024-10-22 | 0.570 | 42,270,466 | +28,000 | 27.18% | 24,094,166 |
| 2024-10-23 | 2024-10-21 | 0.570 | 42,242,466 | -60,000 | 27.16% | 24,078,206 |
| 2024-10-22 | 2024-10-18 | 0.620 | 42,302,466 | +72,000 | 27.20% | 26,227,529 |
| 2024-10-17 | 2024-10-15 | 0.630 | 42,230,466 | -134,000 | 27.15% | 26,605,194 |
| 2024-10-16 | 2024-10-14 | 0.650 | 42,364,466 | +12,000 | 27.24% | 27,536,903 |
| 2024-10-15 | 2024-10-10 | 0.570 | 42,352,466 | +60,000 | 27.23% | 24,140,906 |
| 2024-10-10 | 2024-10-08 | 0.570 | 42,292,466 | +24,000 | 27.19% | 24,106,706 |
| 2024-10-09 | 2024-10-07 | 0.580 | 42,268,466 | +24,000 | 27.18% | 24,515,710 |
| 2024-10-08 | 2024-10-04 | 0.580 | 42,244,466 | -672,000 | 27.16% | 24,501,790 |
| 2024-10-07 | 2024-10-03 | 0.560 | 42,916,466 | -24,000 | 27.60% | 24,033,221 |
| 2024-10-04 | 2024-10-02 | 0.570 | 42,940,466 | +36,000 | 27.61% | 24,476,066 |
| 2024-10-03 | 2024-09-30 | 0.560 | 42,904,466 | +84,000 | 27.59% | 24,026,501 |
| 2024-10-02 | 2024-09-27 | 0.550 | 42,820,466 | -12,000 | 27.53% | 23,551,256 |
| 2024-09-17 | 2024-09-13 | 0.580 | 42,832,466 | +72,000 | 27.54% | 24,842,830 |
| 2024-09-13 | 2024-09-11 | 0.475 | 42,760,466 | -60,000 | 27.50% | 20,311,221 |
| 2024-09-10 | 2024-09-05 | 0.495 | 42,820,466 | +72,000 | 27.53% | 21,196,131 |
| 2024-09-04 | 2024-09-02 | 0.500 | 42,748,466 | +12,000 | 27.49% | 21,374,233 |
| 2024-09-02 | 2024-08-29 | 0.460 | 42,736,466 | -24,000 | 27.48% | 19,658,774 |
| 2024-08-30 | 2024-08-28 | 0.460 | 42,760,466 | +24,000 | 27.50% | 19,669,814 |
| 2024-08-28 | 2024-08-26 | 0.500 | 42,736,466 | +12,000 | 27.48% | 21,368,233 |
| 2024-08-27 | 2024-08-23 | 0.530 | 42,724,466 | +60,000 | 27.47% | 22,643,967 |
| 2024-08-22 | 2024-08-20 | 0.540 | 42,664,466 | +36,000 | 27.43% | 23,038,812 |
| 2024-08-21 | 2024-08-19 | 0.550 | 42,628,466 | +24,000 | 27.41% | 23,445,656 |
| 2024-08-20 | 2024-08-16 | 0.550 | 42,604,466 | +24,000 | 27.39% | 23,432,456 |
| 2024-08-19 | 2024-08-15 | 0.540 | 42,580,466 | +12,000 | 27.38% | 22,993,452 |
| 2024-08-16 | 2024-08-14 | 0.550 | 42,568,466 | +48,000 | 27.37% | 23,412,656 |
| 2024-08-15 | 2024-08-13 | 0.520 | 42,520,466 | -132,000 | 27.34% | 22,110,642 |
| 2024-08-14 | 2024-08-12 | 0.530 | 42,652,466 | +96,000 | 27.43% | 22,605,807 |
| 2024-08-12 | 2024-08-08 | 0.530 | 42,556,466 | +12,000 | 27.36% | 22,554,927 |
| 2024-08-09 | 2024-08-07 | 0.550 | 42,544,466 | -12,000 | 27.36% | 23,399,456 |
| 2024-08-08 | 2024-08-06 | 0.540 | 42,556,466 | +12,000 | 27.36% | 22,980,492 |
| 2024-08-07 | 2024-08-05 | 0.550 | 42,544,466 | +60,000 | 27.36% | 23,399,456 |
| 2024-08-06 | 2024-08-02 | 0.550 | 42,484,466 | -108,000 | 27.32% | 23,366,456 |
| 2024-08-02 | 2024-07-31 | 0.590 | 42,592,466 | +12,000 | 27.39% | 25,129,555 |
| 2024-08-01 | 2024-07-30 | 0.580 | 42,580,466 | +72,000 | 27.38% | 24,696,670 |
| 2024-07-22 | 2024-07-18 | 0.590 | 42,508,466 | +72,000 | 27.33% | 25,079,995 |
| 2024-07-18 | 2024-07-16 | 0.570 | 42,436,466 | -60,000 | 27.29% | 24,188,786 |
| 2024-07-15 | 2024-07-11 | 0.570 | 42,496,466 | +70,000 | 27.33% | 24,222,986 |
| 2024-07-12 | 2024-07-10 | 0.540 | 42,426,466 | +12,000 | 27.28% | 22,910,292 |
| 2024-07-11 | 2024-07-09 | 0.560 | 42,414,466 | +12,000 | 27.27% | 23,752,101 |
| 2024-07-10 | 2024-07-08 | 0.560 | 42,402,466 | +72,000 | 27.26% | 23,745,381 |
| 2024-07-09 | 2024-07-05 | 0.550 | 42,330,466 | +12,000 | 27.22% | 23,281,756 |
| 2024-07-05 | 2024-07-03 | 0.580 | 42,318,466 | -84,000 | 27.21% | 24,544,710 |
| 2024-07-04 | 2024-07-02 | 0.550 | 42,402,466 | -24,000 | 27.26% | 23,321,356 |
| 2024-07-03 | 2024-06-28 | 0.580 | 42,426,466 | -12,000 | 27.28% | 24,607,350 |
| 2024-07-02 | 2024-06-27 | 0.610 | 42,438,466 | +852,000 | 27.29% | 25,887,464 |
| 2024-06-27 | 2024-06-25 | 0.580 | 41,586,466 | +60,000 | 26.74% | 24,120,150 |
| 2024-06-26 | 2024-06-24 | 0.590 | 41,526,466 | -48,000 | 26.70% | 24,500,615 |
| 2024-06-25 | 2024-06-21 | 0.610 | 41,574,466 | -36,000 | 26.73% | 25,360,424 |
| 2024-06-24 | 2024-06-20 | 0.610 | 41,610,466 | +36,000 | 26.76% | 25,382,384 |
| 2024-06-20 | 2024-06-18 | 0.630 | 41,574,466 | -240,000 | 26.73% | 26,191,914 |
| 2024-06-19 | 2024-06-17 | 0.650 | 41,814,466 | +120,000 | 26.89% | 27,179,403 |
| 2024-06-18 | 2024-06-14 | 0.660 | 41,694,466 | -1,176,000 | 26.81% | 27,518,348 |
| 2024-06-17 | 2024-06-13 | 0.650 | 42,870,466 | +120,000 | 27.57% | 27,865,803 |
| 2024-06-14 | 2024-06-12 | 0.640 | 42,750,466 | +300,000 | 27.49% | 27,360,298 |
| 2024-06-11 | 2024-06-06 | 0.650 | 42,450,466 | +24,000 | 27.30% | 27,592,803 |
| 2024-06-07 | 2024-06-05 | 0.610 | 42,426,466 | -36,000 | 27.28% | 25,880,144 |
| 2024-06-06 | 2024-06-04 | 0.630 | 42,462,466 | +60,000 | 27.30% | 26,751,354 |
| 2024-06-05 | 2024-06-03 | 0.650 | 42,402,466 | -240,000 | 27.26% | 27,561,603 |
| 2024-06-04 | 2024-05-31 | 0.630 | 42,642,466 | +20,000 | 27.42% | 26,864,754 |
| 2024-06-03 | 2024-05-30 | 0.660 | 42,622,466 | +24,000 | 27.41% | 28,130,828 |
| 2024-05-30 | 2024-05-28 | 0.670 | 42,598,466 | -24,000 | 27.39% | 28,540,972 |
| 2024-05-29 | 2024-05-27 | 0.680 | 42,622,466 | +264,000 | 27.41% | 28,983,277 |
| 2024-05-28 | 2024-05-24 | 0.670 | 42,358,466 | +60,000 | 27.24% | 28,380,172 |
| 2024-05-27 | 2024-05-23 | 0.710 | 42,298,466 | -168,000 | 27.20% | 30,031,911 |
| 2024-05-24 | 2024-05-22 | 0.710 | 42,466,466 | +132,000 | 27.31% | 30,151,191 |
| 2024-05-23 | 2024-05-21 | 0.690 | 42,334,466 | -192,000 | 27.22% | 29,210,782 |
| 2024-05-22 | 2024-05-20 | 0.700 | 42,526,466 | +252,000 | 27.34% | 29,768,526 |
| 2024-05-21 | 2024-05-17 | 0.680 | 42,274,466 | +46,000 | 27.18% | 28,746,637 |
| 2024-05-20 | 2024-05-16 | 0.710 | 42,228,466 | -12,000 | 27.15% | 29,982,211 |
| 2024-05-17 | 2024-05-14 | 0.740 | 42,240,466 | -24,000 | 27.16% | 31,257,945 |
| 2024-05-16 | 2024-05-13 | 0.750 | 42,264,466 | -180,000 | 27.18% | 31,698,350 |
| 2024-05-14 | 2024-05-10 | 0.690 | 42,444,466 | +84,000 | 27.29% | 29,286,682 |
| 2024-05-13 | 2024-05-09 | 0.690 | 42,360,466 | +48,000 | 27.24% | 29,228,722 |
| 2024-05-10 | 2024-05-08 | 0.700 | 42,312,466 | +468,000 | 27.21% | 29,618,726 |
| 2024-05-09 | 2024-05-07 | 0.690 | 41,844,466 | +132,000 | 26.91% | 28,872,682 |
| 2024-05-08 | 2024-05-06 | 0.740 | 41,712,466 | +436,000 | 26.82% | 30,867,225 |
| 2024-05-07 | 2024-05-03 | 0.700 | 41,276,466 | +466,000 | 26.54% | 28,893,526 |
| 2024-05-06 | 2024-05-02 | 0.630 | 40,810,466 | +36,000 | 26.24% | 25,710,594 |
| 2024-05-03 | 2024-04-30 | 0.640 | 40,774,466 | +792,000 | 26.22% | 26,095,658 |
| 2024-05-02 | 2024-04-29 | 0.550 | 39,982,466 | +336,000 | 25.71% | 21,990,356 |
| 2024-04-30 | 2024-04-26 | 0.490 | 39,646,466 | +60,000 | 25.49% | 19,426,768 |
| 2024-04-26 | 2024-04-24 | 0.485 | 39,586,466 | +58,000 | 25.45% | 19,199,436 |
| 2024-04-25 | 2024-04-23 | 0.520 | 39,528,466 | +88,000 | 25.42% | 20,554,802 |
| 2024-04-24 | 2024-04-22 | 0.495 | 39,440,466 | -24,000 | 25.36% | 19,523,031 |
| 2024-04-23 | 2024-04-19 | 0.500 | 39,464,466 | +24,000 | 25.38% | 19,732,233 |
| 2024-04-22 | 2024-04-18 | 0.495 | 39,440,466 | +48,000 | 25.36% | 19,523,031 |
| 2024-04-19 | 2024-04-17 | 0.470 | 39,392,466 | +120,000 | 25.33% | 18,514,459 |
| 2024-04-18 | 2024-04-16 | 0.460 | 39,272,466 | +480,000 | 25.25% | 18,065,334 |
| 2024-04-17 | 2024-04-15 | 0.450 | 38,792,466 | -612,000 | 24.94% | 17,456,610 |
| 2024-04-16 | 2024-04-12 | 0.440 | 39,404,466 | +96,000 | 25.34% | 17,337,965 |
| 2024-04-15 | 2024-04-11 | 0.395 | 39,308,466 | +12,480,000 | 25.28% | 15,526,844 |
| 2024-04-12 | 2024-04-10 | 0.395 | 26,828,466 | +144,000 | 17.25% | 10,597,244 |
| 2024-04-08 | 2024-04-03 | 0.375 | 26,684,466 | +12,000 | 20.59% | 10,006,675 |
| 2024-04-03 | 2024-03-28 | 0.395 | 26,672,466 | +60,000 | 20.58% | 10,535,624 |
| 2024-04-02 | 2024-03-27 | 0.380 | 26,612,466 | +56,000 | 20.53% | 10,112,737 |
| 2024-03-28 | 2024-03-26 | 0.340 | 26,556,466 | +444,000 | 20.49% | 9,029,198 |
| 2024-03-27 | 2024-03-25 | 0.320 | 26,112,466 | +84,000 | 20.15% | 8,355,989 |
| 2024-03-26 | 2024-03-22 | 0.290 | 26,028,466 | -168,000 | 20.08% | 7,548,255 |
| 2024-03-21 | 2024-03-19 | 0.290 | 26,196,466 | -84,000 | 20.21% | 7,596,975 |
| 2024-03-20 | 2024-03-18 | 0.300 | 26,280,466 | -144,000 | 20.28% | 7,884,140 |
| 2024-03-15 | 2024-03-13 | 0.300 | 26,424,466 | +12,000 | 20.39% | 7,927,340 |
| 2024-03-14 | 2024-03-12 | 0.280 | 26,412,466 | -12,000 | 20.38% | 7,395,490 |
| 2024-03-13 | 2024-03-11 | 0.280 | 26,424,466 | +12,000 | 20.39% | 7,398,850 |
| 2024-03-11 | 2024-03-07 | 0.305 | 26,412,466 | -12,000 | 20.38% | 8,055,802 |
| 2024-03-01 | 2024-02-28 | 0.305 | 26,424,466 | -24,000 | 20.39% | 8,059,462 |
| 2024-02-29 | 2024-02-27 | 0.315 | 26,448,466 | -36,000 | 20.41% | 8,331,267 |
| 2024-02-28 | 2024-02-26 | 0.330 | 26,484,466 | +2,000 | 20.44% | 8,739,874 |
| 2024-02-27 | 2024-02-23 | 0.350 | 26,482,466 | -24,000 | 20.43% | 9,268,863 |
| 2024-02-26 | 2024-02-22 | 0.355 | 26,506,466 | -60,000 | 20.45% | 9,409,795 |
| 2024-02-23 | 2024-02-21 | 0.345 | 26,566,466 | -120,000 | 20.50% | 9,165,431 |
| 2024-02-14 | 2024-02-07 | 0.355 | 26,686,466 | +20,000 | 20.59% | 9,473,695 |
| 2024-02-07 | 2024-02-05 | 0.400 | 26,666,466 | +48,000 | 20.58% | 10,666,586 |
| 2024-02-05 | 2024-02-01 | 0.390 | 26,618,466 | -28,000 | 20.54% | 10,381,202 |
| 2024-02-02 | 2024-01-31 | 0.360 | 26,646,466 | +88,000 | 20.56% | 9,592,728 |
| 2024-02-01 | 2024-01-30 | 0.350 | 26,558,466 | -20,000 | 20.49% | 9,295,463 |
| 2024-01-31 | 2024-01-29 | 0.335 | 26,578,466 | -4,000 | 20.51% | 8,903,786 |
| 2024-01-29 | 2024-01-25 | 0.335 | 26,582,466 | +16,000 | 20.51% | 8,905,126 |
| 2024-01-26 | 2024-01-24 | 0.330 | 26,566,466 | +12,000 | 20.50% | 8,766,934 |
| 2024-01-24 | 2024-01-22 | 0.350 | 26,554,466 | -296,000 | 20.49% | 9,294,063 |
| 2024-01-23 | 2024-01-19 | 0.350 | 26,850,466 | -6,406,282 | 20.72% | 9,397,663 |
| 2024-01-19 | 2024-01-17 | 0.350 | 33,256,748 | +20,000 | 25.66% | 11,639,862 |
| 2024-01-18 | 2024-01-16 | 0.350 | 33,236,748 | -40,000 | 25.65% | 11,632,862 |
| 2024-01-17 | 2024-01-15 | 0.340 | 33,276,748 | +12,000 | 25.68% | 11,314,094 |
| 2024-01-16 | 2024-01-12 | 0.350 | 33,264,748 | -40,000 | 25.67% | 11,642,662 |
| 2024-01-15 | 2024-01-11 | 0.350 | 33,304,748 | -32,000 | 25.70% | 11,656,662 |
| 2024-01-11 | 2024-01-09 | 0.355 | 33,336,748 | -4,000 | 25.72% | 11,834,546 |
| 2024-01-09 | 2024-01-05 | 0.345 | 33,340,748 | -116,000 | 25.73% | 11,502,558 |
| 2024-01-08 | 2024-01-04 | 0.360 | 33,456,748 | -40,000 | 25.82% | 12,044,429 |
| 2024-01-05 | 2024-01-03 | 0.385 | 33,496,748 | -24,000 | 25.85% | 12,896,248 |
| 2024-01-04 | 2024-01-02 | 0.360 | 33,520,748 | -240,000 | 25.86% | 12,067,469 |
| 2024-01-03 | 2023-12-29 | 0.375 | 33,760,748 | -4,000 | 26.05% | 12,660,280 |
| 2024-01-02 | 2023-12-28 | 0.380 | 33,764,748 | -116,000 | 26.05% | 12,830,604 |
| 2023-12-29 | 2023-12-27 | 0.380 | 33,880,748 | -16,000 | 26.14% | 12,874,684 |
| 2023-12-28 | 2023-12-22 | 0.395 | 33,896,748 | -4,000 | 26.15% | 13,389,215 |
| 2023-12-27 | 2023-12-21 | 0.405 | 33,900,748 | -420,000 | 26.16% | 13,729,803 |
| 2023-12-22 | 2023-12-20 | 0.465 | 34,320,748 | -52,000 | 26.48% | 15,959,148 |
| 2023-12-21 | 2023-12-19 | 0.455 | 34,372,748 | -4,000 | 26.52% | 15,639,600 |
| 2023-12-20 | 2023-12-18 | 0.455 | 34,376,748 | +24,000 | 26.53% | 15,641,420 |
| 2023-12-19 | 2023-12-15 | 0.480 | 34,352,748 | +216,000 | 26.51% | 16,489,319 |
| 2023-12-18 | 2023-12-14 | 0.485 | 34,136,748 | +45,000 | 26.34% | 16,556,323 |
| 2023-12-15 | 2023-12-13 | 0.455 | 34,091,748 | -56,000 | 26.31% | 15,511,745 |
| 2023-12-14 | 2023-12-12 | 0.465 | 34,147,748 | +8,000 | 26.35% | 15,878,703 |
| 2023-12-13 | 2023-12-11 | 0.455 | 34,139,748 | -24,000 | 26.34% | 15,533,585 |
| 2023-12-12 | 2023-12-08 | 0.465 | 34,163,748 | -12,000 | 26.36% | 15,886,143 |
| 2023-12-08 | 2023-12-06 | 0.490 | 34,175,748 | -4,000 | 26.37% | 16,746,117 |
| 2023-12-07 | 2023-12-05 | 0.485 | 34,179,748 | -28,000 | 26.37% | 16,577,178 |
| 2023-12-06 | 2023-12-04 | 0.485 | 34,207,748 | -8,000 | 26.39% | 16,590,758 |
| 2023-12-05 | 2023-12-01 | 0.500 | 34,215,748 | +6,062,282 | 26.40% | 17,107,874 |
| 2023-12-04 | 2023-11-30 | 0.510 | 28,153,466 | +11,630,018 | 21.72% | 14,358,268 |
| 2023-12-01 | 2023-11-29 | 0.450 | 16,523,448 | -264,000 | 12.75% | 7,435,552 |
| 2023-11-30 | 2023-11-28 | 0.495 | 16,787,448 | +392,000 | 12.95% | 8,309,787 |
| 2023-11-29 | 2023-11-27 | 0.530 | 16,395,448 | +68,000 | 12.65% | 8,689,587 |
| 2023-11-28 | 2023-11-24 | 0.530 | 16,327,448 | -28,000 | 12.60% | 8,653,547 |
| 2023-11-24 | 2023-11-22 | 0.475 | 16,355,448 | +4,000 | 12.62% | 7,768,838 |
| 2023-11-23 | 2023-11-21 | 0.465 | 16,351,448 | -100,000 | 12.62% | 7,603,423 |
| 2023-11-22 | 2023-11-20 | 0.465 | 16,451,448 | -64,000 | 12.69% | 7,649,923 |
| 2023-11-21 | 2023-11-17 | 0.465 | 16,515,448 | +32,000 | 12.74% | 7,679,683 |
| 2023-11-17 | 2023-11-15 | 0.475 | 16,483,448 | -16,000 | 12.72% | 7,829,638 |
| 2023-11-15 | 2023-11-13 | 0.480 | 16,499,448 | +408,000 | 12.73% | 7,919,735 |
| 2023-11-10 | 2023-11-08 | 0.540 | 16,091,448 | -52,000 | 12.42% | 8,689,382 |
| 2023-11-08 | 2023-11-06 | 0.520 | 16,143,448 | +20,000 | 12.46% | 8,394,593 |
| 2023-11-07 | 2023-11-03 | 0.520 | 16,123,448 | +40,000 | 12.44% | 8,384,193 |
| 2023-11-03 | 2023-11-01 | 0.500 | 16,083,448 | -8,000 | 12.41% | 8,041,724 |
| 2023-11-02 | 2023-10-31 | 0.520 | 16,091,448 | -4,000 | 12.42% | 8,367,553 |
| 2023-11-01 | 2023-10-30 | 0.530 | 16,095,448 | +16,000 | 12.42% | 8,530,587 |
| 2023-10-31 | 2023-10-27 | 0.550 | 16,079,448 | +360,000 | 12.41% | 8,843,696 |
| 2023-10-27 | 2023-10-25 | 0.520 | 15,719,448 | +140,000 | 12.13% | 8,174,113 |
| 2023-10-26 | 2023-10-24 | 0.520 | 15,579,448 | +176,000 | 12.02% | 8,101,313 |
| 2023-10-25 | 2023-10-20 | 0.510 | 15,403,448 | -32,000 | 11.89% | 7,855,758 |
| 2023-10-24 | 2023-10-19 | 0.510 | 15,435,448 | -400,000 | 11.91% | 7,872,078 |
| 2023-10-19 | 2023-10-17 | 0.495 | 15,835,448 | -16,000 | 12.22% | 7,838,547 |
| 2023-10-18 | 2023-10-16 | 0.500 | 15,851,448 | +540,000 | 12.23% | 7,925,724 |
| 2023-10-17 | 2023-10-13 | 0.435 | 15,311,448 | +76,000 | 11.81% | 6,660,480 |
| 2023-10-16 | 2023-10-12 | 0.435 | 15,235,448 | +136,000 | 11.76% | 6,627,420 |
| 2023-10-13 | 2023-10-11 | 0.425 | 15,099,448 | +8,000 | 11.65% | 6,417,265 |
| 2023-10-12 | 2023-10-10 | 0.450 | 15,091,448 | +128,000 | 11.64% | 6,791,152 |
| 2023-10-11 | 2023-10-09 | 0.425 | 14,963,448 | -28,000 | 11.55% | 6,359,465 |
| 2023-10-10 | 2023-10-06 | 0.440 | 14,991,448 | +8,000 | 11.57% | 6,596,237 |
| 2023-10-06 | 2023-10-04 | 0.460 | 14,983,448 | +32,000 | 11.56% | 6,892,386 |
| 2023-10-05 | 2023-10-03 | 0.450 | 14,951,448 | +28,000 | 11.54% | 6,728,152 |
| 2023-10-04 | 2023-09-29 | 0.460 | 14,923,448 | +76,000 | 11.52% | 6,864,786 |
| 2023-10-03 | 2023-09-28 | 0.495 | 14,847,448 | -4,000 | 11.46% | 7,349,487 |
| 2023-09-29 | 2023-09-27 | 0.490 | 14,851,448 | +8,000 | 11.46% | 7,277,210 |
| 2023-09-28 | 2023-09-26 | 0.490 | 14,843,448 | -12,000 | 11.45% | 7,273,290 |
| 2023-09-27 | 2023-09-25 | 0.495 | 14,855,448 | +280,000 | 11.46% | 7,353,447 |
| 2023-09-26 | 2023-09-22 | 0.500 | 14,575,448 | -152,000 | 11.25% | 7,287,724 |
| 2023-09-25 | 2023-09-21 | 0.560 | 14,727,448 | -96,000 | 11.36% | 8,247,371 |
| 2023-09-22 | 2023-09-20 | 0.560 | 14,823,448 | +64,000 | 11.44% | 8,301,131 |
| 2023-09-21 | 2023-09-19 | 0.580 | 14,759,448 | +104,000 | 11.39% | 8,560,480 |
| 2023-09-20 | 2023-09-18 | 0.590 | 14,655,448 | +132,000 | 11.31% | 8,646,714 |
| 2023-09-19 | 2023-09-15 | 0.580 | 14,523,448 | +172,000 | 11.21% | 8,423,600 |
| 2023-09-18 | 2023-09-14 | 0.550 | 14,351,448 | +252,000 | 11.07% | 7,893,296 |
| 2023-09-15 | 2023-09-13 | 0.600 | 14,099,448 | +132,000 | 10.88% | 8,459,669 |
| 2023-09-14 | 2023-09-12 | 0.590 | 13,967,448 | -8,000 | 10.78% | 8,240,794 |
| 2023-09-13 | 2023-09-11 | 0.670 | 13,975,448 | -16,000 | 10.78% | 9,363,550 |
| 2023-09-12 | 2023-09-07 | 0.660 | 13,991,448 | +158,000 | 10.80% | 9,234,356 |
| 2023-09-11 | 2023-09-06 | 0.650 | 13,833,448 | +8,000 | 10.67% | 8,991,741 |
| 2023-09-07 | 2023-09-05 | 0.680 | 13,825,448 | +20,000 | 10.67% | 9,401,305 |
| 2023-09-06 | 2023-09-04 | 0.660 | 13,805,448 | +92,000 | 10.65% | 9,111,596 |
| 2023-09-05 | 2023-08-31 | 0.690 | 13,713,448 | +146,000 | 10.58% | 9,462,279 |
| 2023-09-04 | 2023-08-30 | 0.600 | 13,567,448 | +24,000 | 10.47% | 8,140,469 |
| 2023-08-31 | 2023-08-29 | 0.580 | 13,543,448 | +24,000 | 10.45% | 7,855,200 |
| 2023-08-30 | 2023-08-28 | 0.620 | 13,519,448 | +112,000 | 10.43% | 8,382,058 |
| 2023-08-29 | 2023-08-25 | 0.650 | 13,407,448 | +124,000 | 10.35% | 8,714,841 |
| 2023-08-28 | 2023-08-24 | 0.680 | 13,283,448 | +204,000 | 10.25% | 9,032,745 |
| 2023-08-25 | 2023-08-23 | 0.640 | 13,079,448 | +32,000 | 10.09% | 8,370,847 |
| 2023-08-24 | 2023-08-22 | 0.600 | 13,047,448 | +102,000 | 10.07% | 7,828,469 |
| 2023-08-23 | 2023-08-21 | 0.570 | 12,945,448 | +72,000 | 9.99% | 7,378,905 |
| 2023-08-22 | 2023-08-18 | 0.560 | 12,873,448 | +20,000 | 9.93% | 7,209,131 |
| 2023-08-21 | 2023-08-17 | 0.630 | 12,853,448 | -12,000 | 9.92% | 8,097,672 |
| 2023-08-18 | 2023-08-16 | 0.580 | 12,865,448 | +452,000 | 9.93% | 7,461,960 |
| 2023-08-17 | 2023-08-15 | 0.540 | 12,413,448 | -68,000 | 9.58% | 6,703,262 |
| 2023-08-16 | 2023-08-14 | 0.620 | 12,481,448 | +324,000 | 9.63% | 7,738,498 |
| 2023-08-15 | 2023-08-11 | 0.620 | 12,157,448 | -192,000 | 9.38% | 7,537,618 |
| 2023-08-14 | 2023-08-10 | 0.520 | 12,349,448 | +228,000 | 9.53% | 6,421,713 |
| 2023-08-11 | 2023-08-09 | 0.460 | 12,121,448 | +56,000 | 9.35% | 5,575,866 |
| 2023-08-10 | 2023-08-08 | 0.465 | 12,065,448 | +16,000 | 9.31% | 5,610,433 |
| 2023-08-09 | 2023-08-07 | 0.485 | 12,049,448 | -28,000 | 9.30% | 5,843,982 |
| 2023-08-08 | 2023-08-04 | 0.490 | 12,077,448 | -28,000 | 9.32% | 5,917,950 |
| 2023-08-07 | 2023-08-03 | 0.490 | 12,105,448 | +8,000 | 9.34% | 5,931,670 |
| 2023-08-04 | 2023-08-02 | 0.530 | 12,097,448 | +144,000 | 9.33% | 6,411,647 |
| 2023-08-03 | 2023-08-01 | 0.510 | 11,953,448 | +68,000 | 9.22% | 6,096,258 |
| 2023-08-02 | 2023-07-31 | 0.510 | 11,885,448 | -4,640,000 | 9.17% | 6,061,578 |
| 2023-08-01 | 2023-07-28 | 0.530 | 16,525,448 | -326,500 | 12.75% | 8,758,487 |
| 2023-07-31 | 2023-07-27 | 0.590 | 16,851,948 | -220,000 | 13.00% | 9,942,649 |
| 2023-07-28 | 2023-07-26 | 0.510 | 17,071,948 | +610,000 | 13.17% | 8,706,693 |
| 2023-07-27 | 2023-07-25 | 0.445 | 16,461,948 | +532,000 | 12.70% | 7,325,567 |
| 2023-07-26 | 2023-07-24 | 0.470 | 15,929,948 | +176,000 | 12.29% | 7,487,076 |
| 2023-07-25 | 2023-07-21 | 0.640 | 15,753,948 | -60,000 | 12.16% | 10,082,527 |
| 2023-07-24 | 2023-07-20 | 0.670 | 15,813,948 | +4,021,718 | 12.20% | 10,595,345 |
| 2023-07-21 | 2023-07-19 | 0.800 | 11,792,230 | +18,000 | 13.65% | 9,433,784 |
| 2023-07-20 | 2023-07-18 | 0.670 | 11,774,230 | +140,000 | 13.63% | 7,888,734 |
| 2023-07-19 | 2023-07-14 | 0.560 | 11,634,230 | -162,000 | 13.47% | 6,515,169 |
| 2023-07-18 | 2023-07-13 | 0.560 | 11,796,230 | +180,000 | 13.65% | 6,605,889 |
| 2023-07-13 | 2023-07-11 | 0.435 | 11,616,230 | -20,000 | 13.44% | 5,053,060 |
| 2023-07-06 | 2023-07-04 | 0.435 | 11,636,230 | -6,000 | 13.47% | 5,061,760 |
| 2023-07-05 | 2023-07-03 | 0.420 | 11,642,230 | +20,000 | 13.47% | 4,889,737 |
| 2023-06-30 | 2023-06-28 | 0.440 | 11,622,230 | -12,000 | 13.45% | 5,113,781 |
| 2023-06-29 | 2023-06-27 | 0.445 | 11,634,230 | +176,000 | 13.47% | 5,177,232 |
| 2023-06-28 | 2023-06-26 | 0.455 | 11,458,230 | +36,000 | 13.26% | 5,213,495 |
| 2023-06-27 | 2023-06-23 | 0.490 | 11,422,230 | +56,000 | 13.22% | 5,596,893 |
| 2023-06-26 | 2023-06-21 | 0.495 | 11,366,230 | +52,000 | 13.16% | 5,626,284 |
| 2023-06-23 | 2023-06-20 | 0.475 | 11,314,230 | -8,000 | 13.10% | 5,374,259 |
| 2023-06-21 | 2023-06-19 | 0.536 | 11,322,230 | -192,000 | 13.10% | 6,065,480 |
| 2023-06-20 | 2023-06-16 | 0.493 | 11,514,230 | +763,882 | 13.33% | 5,674,871 |
| 2023-06-19 | 2023-06-15 | 0.525 | 10,750,348 | -44,800 | 13.33% | 5,643,933 |
| 2023-06-16 | 2023-06-14 | 0.536 | 10,795,148 | -182,933 | 13.39% | 5,783,115 |
| 2023-06-15 | 2023-06-13 | 0.568 | 10,978,081 | -7,467 | 13.61% | 6,233,982 |
| 2023-06-14 | 2023-06-12 | 0.536 | 10,985,548 | +29,867 | 13.62% | 5,885,115 |
| 2023-06-13 | 2023-06-09 | 0.504 | 10,955,681 | -29,867 | 13.59% | 5,516,968 |
| 2023-06-12 | 2023-06-08 | 0.466 | 10,985,548 | +168,000 | 13.62% | 5,120,050 |
| 2023-06-08 | 2023-06-06 | 0.466 | 10,817,548 | -3,733 | 13.41% | 5,041,750 |
| 2023-06-07 | 2023-06-05 | 0.461 | 10,821,281 | -242,667 | 13.42% | 4,985,519 |
| 2023-06-06 | 2023-06-02 | 0.461 | 11,063,948 | +242,667 | 13.72% | 5,097,319 |
| 2023-06-02 | 2023-05-31 | 0.461 | 10,821,281 | -11,200 | 13.42% | 4,985,519 |
| 2023-06-01 | 2023-05-30 | 0.461 | 10,832,481 | -209,067 | 13.43% | 4,990,679 |
| 2023-05-31 | 2023-05-29 | 0.461 | 11,041,548 | +209,067 | 13.69% | 5,086,999 |
| 2023-05-30 | 2023-05-25 | 0.461 | 10,832,481 | -2,378,134 | 13.43% | 4,990,679 |
| 2023-05-29 | 2023-05-24 | 0.466 | 13,210,615 | +2,393,067 | 16.38% | 6,157,090 |
| 2023-05-24 | 2023-05-22 | 0.461 | 10,817,548 | +11,200 | 13.41% | 4,983,799 |
| 2023-05-23 | 2023-05-19 | 0.461 | 10,806,348 | +26,133 | 13.40% | 4,978,639 |
| 2023-05-22 | 2023-05-18 | 0.466 | 10,780,215 | +3,193,867 | 13.37% | 5,024,350 |
| 2023-05-19 | 2023-05-17 | 0.471 | 7,586,348 | -321,067 | 9.41% | 3,576,421 |
| 2023-05-18 | 2023-05-16 | 0.471 | 7,907,415 | +22,400 | 9.81% | 3,727,781 |
| 2023-05-16 | 2023-05-12 | 0.466 | 7,885,015 | -11,200 | 9.78% | 3,674,980 |
| 2023-05-15 | 2023-05-11 | 0.466 | 7,896,215 | -63,466 | 9.79% | 3,680,200 |
| 2023-05-12 | 2023-05-10 | 0.461 | 7,959,681 | -11,200 | 9.87% | 3,667,139 |
| 2023-05-09 | 2023-05-05 | 0.423 | 7,970,881 | -11,200 | 9.88% | 3,373,391 |
| 2023-05-08 | 2023-05-04 | 0.423 | 7,982,081 | +11,200 | 9.90% | 3,378,131 |
| 2023-05-03 | 2023-04-28 | 0.445 | 7,970,881 | +104,533 | 9.88% | 3,544,195 |
| 2023-05-02 | 2023-04-27 | 0.450 | 7,866,348 | +14,933 | 9.75% | 3,539,857 |
| 2023-04-27 | 2023-04-25 | 0.445 | 7,851,415 | -48,533 | 9.74% | 3,491,076 |
| 2023-04-26 | 2023-04-24 | 0.450 | 7,899,948 | -18,667 | 9.80% | 3,554,977 |
| 2023-04-25 | 2023-04-21 | 0.466 | 7,918,615 | +14,934 | 9.82% | 3,690,640 |
| 2023-04-24 | 2023-04-20 | 0.488 | 7,903,681 | -48,534 | 9.80% | 3,853,044 |
| 2023-04-21 | 2023-04-19 | 0.493 | 7,952,215 | -4,048,800 | 9.86% | 3,919,306 |
| 2023-04-20 | 2023-04-18 | 0.504 | 12,001,015 | +41,067 | 14.88% | 6,043,368 |
| 2023-04-19 | 2023-04-17 | 0.504 | 11,959,948 | +56,000 | 14.83% | 6,022,688 |
| 2023-04-18 | 2023-04-14 | 0.514 | 11,903,948 | -14,933 | 14.76% | 6,122,030 |
| 2023-04-17 | 2023-04-13 | 0.525 | 11,918,881 | +29,866 | 14.78% | 6,257,413 |
| 2023-04-14 | 2023-04-12 | 0.514 | 11,889,015 | -44,800 | 14.74% | 6,114,351 |
| 2023-04-13 | 2023-04-11 | 0.536 | 11,933,815 | +3,734 | 14.80% | 6,393,115 |
| 2023-04-12 | 2023-04-06 | 0.546 | 11,930,081 | +496,533 | 14.79% | 6,518,937 |
| 2023-04-11 | 2023-04-04 | 0.520 | 11,433,548 | +731,733 | 14.18% | 5,941,362 |
| 2023-04-06 | 2023-04-03 | 0.450 | 10,701,815 | +461,067 | 13.27% | 4,815,817 |
| 2023-04-04 | 2023-03-31 | 0.434 | 10,240,748 | +1,213,333 | 12.70% | 4,443,753 |
| 2023-04-03 | 2023-03-30 | 0.418 | 9,027,415 | +892,267 | 11.19% | 3,772,170 |
| 2023-03-31 | 2023-03-29 | 0.423 | 8,135,148 | +429,333 | 10.09% | 3,442,911 |
| 2023-03-29 | 2023-03-27 | 0.413 | 7,705,815 | +3,734 | 9.56% | 3,178,649 |
| 2023-03-28 | 2023-03-24 | 0.402 | 7,702,081 | +14,933 | 9.55% | 3,094,586 |
| 2023-03-24 | 2023-03-22 | 0.407 | 7,687,148 | -3,733 | 9.53% | 3,129,767 |
| 2023-03-23 | 2023-03-21 | 0.396 | 7,690,881 | -11,200 | 9.54% | 3,048,885 |
| 2023-03-22 | 2023-03-20 | 0.386 | 7,702,081 | +33,600 | 9.55% | 2,970,803 |
| 2023-03-17 | 2023-03-15 | 0.402 | 7,668,481 | +242,666 | 9.51% | 3,081,086 |
| 2023-03-16 | 2023-03-14 | 0.386 | 7,425,815 | +52,267 | 9.21% | 2,864,243 |
| 2023-03-15 | 2023-03-13 | 0.375 | 7,373,548 | +52,267 | 9.14% | 2,765,081 |
| 2023-03-14 | 2023-03-10 | 0.391 | 7,321,281 | +37,333 | 9.08% | 2,863,144 |
| 2023-03-13 | 2023-03-09 | 0.391 | 7,283,948 | +126,933 | 9.03% | 2,848,544 |
| 2023-03-10 | 2023-03-08 | 0.391 | 7,157,015 | +37,334 | 8.88% | 2,798,904 |
| 2023-03-09 | 2023-03-07 | 0.402 | 7,119,681 | +70,933 | 8.83% | 2,860,586 |
| 2023-03-08 | 2023-03-06 | 0.386 | 7,048,748 | +63,467 | 8.74% | 2,718,803 |
| 2023-03-06 | 2023-03-02 | 0.429 | 6,985,281 | -3,734 | 8.66% | 2,993,692 |
| 2023-02-23 | 2023-02-21 | 0.445 | 6,989,015 | +37,334 | 8.67% | 3,107,616 |
| 2023-02-20 | 2023-02-16 | 0.466 | 6,951,681 | +1,485,866 | 8.62% | 3,239,980 |
| 2023-02-17 | 2023-02-15 | 0.450 | 5,465,815 | +1,049,067 | 6.78% | 2,459,617 |
| 2023-02-16 | 2023-02-14 | 0.482 | 4,416,748 | +444,267 | 5.48% | 2,129,504 |
| 2023-02-15 | 2023-02-13 | 0.488 | 3,972,481 | +11,200 | 4.93% | 1,936,584 |
| 2023-02-14 | 2023-02-10 | 0.498 | 3,961,281 | +18,666 | 4.91% | 1,973,567 |
| 2023-02-13 | 2023-02-09 | 0.504 | 3,942,615 | +7,467 | 4.89% | 1,985,388 |
| 2023-02-10 | 2023-02-08 | 0.498 | 3,935,148 | -18,667 | 4.88% | 1,960,547 |
| 2023-02-09 | 2023-02-07 | 0.530 | 3,953,815 | -22,400 | 4.90% | 2,096,934 |
| 2023-02-07 | 2023-02-03 | 0.557 | 3,976,215 | -41,066 | 4.93% | 2,215,320 |
| 2023-02-06 | 2023-02-02 | 0.557 | 4,017,281 | -72,800 | 4.98% | 2,238,199 |
| 2023-01-31 | 2023-01-27 | 0.546 | 4,090,081 | +7,466 | 5.07% | 2,234,937 |
| 2023-01-30 | 2023-01-26 | 0.536 | 4,082,615 | +242,667 | 5.06% | 2,187,115 |
| 2023-01-17 | 2023-01-13 | 0.525 | 3,839,948 | -1,867 | 4.76% | 2,015,973 |
| 2023-01-13 | 2023-01-11 | 0.482 | 3,841,815 | +56,000 | 4.76% | 1,852,304 |
| 2023-01-09 | 2023-01-05 | 0.536 | 3,785,815 | -3,733 | 5.63% | 2,028,115 |
| 2023-01-05 | 2023-01-03 | 0.514 | 3,789,548 | +115,733 | 5.64% | 1,948,910 |
| 2023-01-04 | 2022-12-30 | 0.536 | 3,673,815 | -3,733 | 5.47% | 1,968,115 |
| 2022-12-22 | 2022-12-20 | 0.471 | 3,677,548 | -33,600 | 5.47% | 1,733,701 |
| 2022-12-21 | 2022-12-19 | 0.477 | 3,711,148 | +97,067 | 5.52% | 1,769,422 |
| 2022-12-19 | 2022-12-15 | 0.509 | 3,614,081 | +18,666 | 5.38% | 1,839,309 |
| 2022-12-15 | 2022-12-13 | 0.418 | 3,595,415 | -26,133 | 5.35% | 1,502,370 |
| 2022-12-14 | 2022-12-12 | 0.418 | 3,621,548 | +14,933 | 5.39% | 1,513,290 |
| 2022-12-13 | 2022-12-09 | 0.423 | 3,606,615 | +604,800 | 5.37% | 1,526,371 |
| 2022-12-09 | 2022-12-07 | 0.332 | 3,001,815 | -11,200 | 4.47% | 997,031 |
| 2022-12-08 | 2022-12-06 | 0.338 | 3,013,015 | +18,667 | 4.48% | 1,016,893 |
| 2022-12-05 | 2022-12-01 | 0.343 | 2,994,348 | -14,933 | 4.46% | 1,026,634 |
| 2022-12-02 | 2022-11-30 | 0.343 | 3,009,281 | +7,466 | 4.48% | 1,031,753 |
| 2022-11-30 | 2022-11-28 | 0.364 | 3,001,815 | +3,734 | 4.47% | 1,093,518 |
| 2022-11-22 | 2022-11-18 | 0.386 | 2,998,081 | +3,733 | 4.46% | 1,156,403 |
| 2022-11-18 | 2022-11-16 | 0.402 | 2,994,348 | +7,467 | 4.46% | 1,203,086 |
| 2022-11-17 | 2022-11-15 | 0.380 | 2,986,881 | +18,666 | 4.44% | 1,136,082 |
| 2022-11-14 | 2022-11-10 | 0.348 | 2,968,215 | +3,734 | 4.42% | 1,033,575 |
| 2022-11-10 | 2022-11-08 | 0.364 | 2,964,481 | +26,133 | 4.41% | 1,079,918 |
| 2022-11-08 | 2022-11-04 | 0.391 | 2,938,348 | +26,133 | 4.37% | 1,149,104 |
| 2022-10-31 | 2022-10-27 | 0.380 | 2,912,215 | +3,734 | 4.33% | 1,107,682 |
| 2022-10-27 | 2022-10-25 | 0.396 | 2,908,481 | -2,781,334 | 4.33% | 1,153,005 |
| 2022-10-26 | 2022-10-24 | 0.348 | 5,689,815 | +7,467 | 8.47% | 1,981,275 |
| 2022-10-19 | 2022-10-17 | 0.413 | 5,682,348 | -18,667 | 8.46% | 2,343,969 |
| 2022-10-17 | 2022-10-13 | 0.396 | 5,701,015 | +7,467 | 8.48% | 2,260,045 |
| 2022-10-12 | 2022-10-10 | 0.402 | 5,693,548 | -3,733 | 8.47% | 2,287,586 |
| 2022-10-11 | 2022-10-07 | 0.348 | 5,697,281 | +3,733 | 8.48% | 1,983,875 |
| 2022-10-05 | 2022-09-30 | 0.434 | 5,693,548 | -22,400 | 8.47% | 2,470,593 |
| 2022-10-03 | 2022-09-29 | 0.418 | 5,715,948 | -3,229,333 | 8.51% | 2,388,450 |
| 2022-09-30 | 2022-09-28 | 0.396 | 8,945,281 | -26,134 | 13.31% | 3,546,165 |
| 2022-09-29 | 2022-09-27 | 0.423 | 8,971,415 | +1,867 | 13.35% | 3,796,831 |
| 2022-09-28 | 2022-09-26 | 0.370 | 8,969,548 | +3,733 | 13.35% | 3,315,529 |
| 2022-09-26 | 2022-09-22 | 0.359 | 8,965,815 | +7,467 | 13.34% | 3,218,087 |
| 2022-09-14 | 2022-09-09 | 0.396 | 8,958,348 | -11,200 | 13.33% | 3,551,345 |
| 2022-09-06 | 2022-09-02 | 0.466 | 8,969,548 | -1,867 | 13.35% | 4,180,450 |
| 2022-09-02 | 2022-08-31 | 0.466 | 8,971,415 | -3,733 | 13.35% | 4,181,320 |
| 2022-08-30 | 2022-08-26 | 0.429 | 8,975,148 | -22,400 | 13.36% | 3,846,492 |
| 2022-08-24 | 2022-08-22 | 0.392 | 8,997,548 | +5,600 | 13.39% | 3,527,039 |
| 2022-08-23 | 2022-08-19 | 0.392 | 8,991,948 | -1,309,013 | 13.38% | 3,524,844 |
| 2022-08-22 | 2022-08-18 | 0.401 | 10,300,961 | +25,714 | 13.35% | 4,134,119 |
| 2022-08-18 | 2022-08-16 | 0.439 | 10,275,247 | +10,715 | 13.32% | 4,507,408 |
| 2022-08-17 | 2022-08-15 | 0.420 | 10,264,532 | +23,571 | 13.31% | 4,311,103 |
| 2022-08-16 | 2022-08-12 | 0.448 | 10,240,961 | -38,571 | 13.28% | 4,587,951 |
| 2022-08-15 | 2022-08-11 | 0.476 | 10,279,532 | -2,143 | 13.33% | 4,893,057 |
| 2022-08-12 | 2022-08-10 | 0.476 | 10,281,675 | -27,857 | 13.33% | 4,894,077 |
| 2022-08-05 | 2022-08-03 | 0.504 | 10,309,532 | +10,714 | 13.36% | 5,196,004 |
| 2022-08-04 | 2022-08-02 | 0.485 | 10,298,818 | -17,143 | 13.35% | 4,998,360 |
| 2022-08-02 | 2022-07-29 | 0.504 | 10,315,961 | -4,286 | 13.37% | 5,199,244 |
| 2022-08-01 | 2022-07-28 | 0.504 | 10,320,247 | -8,571 | 13.38% | 5,201,404 |
| 2022-07-28 | 2022-07-26 | 0.504 | 10,328,818 | +6,428 | 13.39% | 5,205,724 |
| 2022-07-27 | 2022-07-25 | 0.523 | 10,322,390 | -10,714 | 13.38% | 5,395,169 |
| 2022-07-26 | 2022-07-22 | 0.523 | 10,333,104 | +36,429 | 13.39% | 5,400,769 |
| 2022-07-25 | 2022-07-21 | 0.495 | 10,296,675 | +32,143 | 13.35% | 5,093,422 |
| 2022-07-22 | 2022-07-20 | 0.532 | 10,264,532 | +60,000 | 13.31% | 5,460,731 |
| 2022-07-21 | 2022-07-19 | 0.560 | 10,204,532 | +4,285 | 13.23% | 5,714,538 |
| 2022-07-20 | 2022-07-18 | 0.579 | 10,200,247 | +10,715 | 13.22% | 5,902,543 |
| 2022-07-19 | 2022-07-15 | 0.597 | 10,189,532 | -81,429 | 13.21% | 6,086,547 |
| 2022-07-18 | 2022-07-14 | 0.616 | 10,270,961 | -12,857 | 13.31% | 6,326,912 |
| 2022-07-15 | 2022-07-13 | 0.616 | 10,283,818 | +21,428 | 13.33% | 6,334,832 |
| 2022-07-14 | 2022-07-12 | 0.635 | 10,262,390 | +27,858 | 13.30% | 6,513,197 |
| 2022-07-13 | 2022-07-11 | 0.663 | 10,234,532 | -2,143 | 13.27% | 6,782,083 |
| 2022-07-12 | 2022-07-08 | 0.681 | 10,236,675 | +4,285 | 13.27% | 6,974,588 |
| 2022-07-11 | 2022-07-07 | 0.681 | 10,232,390 | -8,571 | 13.26% | 6,971,668 |
| 2022-07-08 | 2022-07-06 | 0.681 | 10,240,961 | -10,714 | 13.28% | 6,977,508 |
| 2022-07-06 | 2022-07-04 | 0.700 | 10,251,675 | -27,857 | 13.29% | 7,176,172 |
| 2022-07-05 | 2022-06-30 | 0.700 | 10,279,532 | -4,286 | 13.33% | 7,195,672 |
| 2022-07-04 | 2022-06-29 | 0.709 | 10,283,818 | +2,143 | 13.33% | 7,294,655 |
| 2022-06-30 | 2022-06-28 | 0.709 | 10,281,675 | +16,517 | 13.33% | 7,293,135 |
| 2022-06-29 | 2022-06-27 | 0.719 | 10,265,158 | -10,715 | 13.31% | 7,377,227 |
| 2022-06-27 | 2022-06-23 | 0.709 | 10,275,873 | -2,143 | 13.32% | 7,289,019 |
| 2022-06-24 | 2022-06-22 | 0.691 | 10,278,016 | -6,428 | 13.32% | 7,098,683 |
| 2022-06-22 | 2022-06-20 | 0.709 | 10,284,444 | +21,428 | 13.33% | 7,295,099 |
| 2022-06-20 | 2022-06-16 | 0.672 | 10,263,016 | +55,715 | 13.30% | 6,896,747 |
| 2022-06-17 | 2022-06-15 | 0.700 | 10,207,301 | -107,143 | 13.23% | 7,145,111 |
| 2022-06-16 | 2022-06-14 | 0.719 | 10,314,444 | +2,143 | 13.37% | 7,412,647 |
| 2022-06-15 | 2022-06-13 | 0.728 | 10,312,301 | +19,285 | 13.37% | 7,507,355 |
| 2022-06-14 | 2022-06-10 | 0.747 | 10,293,016 | +152,143 | 13.34% | 7,685,452 |
| 2022-06-13 | 2022-06-09 | 0.728 | 10,140,873 | +8,572 | 13.15% | 7,382,556 |
| 2022-06-10 | 2022-06-08 | 0.756 | 10,132,301 | +12,857 | 13.13% | 7,660,020 |
| 2022-06-09 | 2022-06-07 | 0.756 | 10,119,444 | +66,428 | 13.12% | 7,650,300 |
| 2022-06-08 | 2022-06-06 | 0.765 | 10,053,016 | +6,429 | 13.03% | 7,693,908 |
| 2022-06-07 | 2022-06-02 | 0.775 | 10,046,587 | +111,429 | 13.02% | 7,782,756 |
| 2022-06-06 | 2022-06-01 | 0.747 | 9,935,158 | +150,000 | 12.88% | 7,418,251 |
| 2022-06-02 | 2022-05-31 | 0.747 | 9,785,158 | -171,429 | 12.68% | 7,306,251 |
| 2022-06-01 | 2022-05-30 | 0.728 | 9,956,587 | +30,000 | 12.91% | 7,248,395 |
| 2022-05-31 | 2022-05-27 | 0.737 | 9,926,587 | +2,592,857 | 12.87% | 7,319,203 |
| 2022-05-30 | 2022-05-26 | 0.728 | 7,333,730 | +109,286 | 9.51% | 5,338,955 |
| 2022-05-27 | 2022-05-25 | 0.747 | 7,224,444 | +430,714 | 9.37% | 5,394,252 |
| 2022-05-26 | 2022-05-24 | 0.737 | 6,793,730 | +936,429 | 8.81% | 5,009,244 |
| 2022-05-25 | 2022-05-23 | 0.728 | 5,857,301 | +6,428 | 7.59% | 4,264,115 |
| 2022-05-24 | 2022-05-20 | 0.747 | 5,850,873 | +47,143 | 7.58% | 4,368,652 |
| 2022-05-23 | 2022-05-19 | 0.719 | 5,803,730 | -177,857 | 7.52% | 4,170,947 |
| 2022-05-18 | 2022-05-16 | 0.793 | 5,981,587 | +190,714 | 7.75% | 4,745,392 |
| 2022-05-17 | 2022-05-13 | 0.747 | 5,790,873 | +8,572 | 7.51% | 4,323,852 |
| 2022-05-16 | 2022-05-12 | 0.691 | 5,782,301 | +36,428 | 7.50% | 3,993,643 |
| 2022-05-12 | 2022-05-10 | 0.747 | 5,745,873 | -30,000 | 7.45% | 4,290,252 |
| 2022-05-11 | 2022-05-06 | 0.803 | 5,775,873 | -15,000 | 7.49% | 4,636,101 |
| 2022-05-10 | 2022-05-05 | 0.868 | 5,790,873 | -2,143 | 7.51% | 5,026,478 |
| 2022-05-06 | 2022-05-04 | 0.849 | 5,793,016 | +53,572 | 7.51% | 4,920,202 |
| 2022-05-05 | 2022-05-03 | 0.877 | 5,739,444 | +15,000 | 7.44% | 5,035,406 |
| 2022-05-04 | 2022-04-29 | 0.905 | 5,724,444 | +57,857 | 7.42% | 5,182,530 |
| 2022-04-29 | 2022-04-27 | 0.849 | 5,666,587 | +68,571 | 7.35% | 4,812,821 |
| 2022-04-28 | 2022-04-26 | 0.877 | 5,598,016 | +12,858 | 7.26% | 4,911,326 |
| 2022-04-27 | 2022-04-25 | 0.915 | 5,585,158 | -60,000 | 7.24% | 5,108,558 |
| 2022-04-26 | 2022-04-22 | 0.999 | 5,645,158 | -137,143 | 7.32% | 5,637,631 |
| 2022-04-25 | 2022-04-21 | 0.980 | 5,782,301 | -152,143 | 7.50% | 5,666,655 |
| 2022-04-22 | 2022-04-20 | 1.073 | 5,934,444 | +2,333,571 | 7.69% | 6,369,637 |
| 2022-04-21 | 2022-04-19 | 1.073 | 3,600,873 | +49,286 | 4.67% | 3,864,937 |
| 2022-04-20 | 2022-04-14 | 1.073 | 3,551,587 | -64,286 | 4.60% | 3,812,037 |
| 2022-04-19 | 2022-04-13 | 0.989 | 3,615,873 | +87,857 | 4.69% | 3,577,304 |
| 2022-04-14 | 2022-04-12 | 0.933 | 3,528,016 | +4,286 | 4.57% | 3,292,815 |
| 2022-04-13 | 2022-04-11 | 0.999 | 3,523,730 | +27,857 | 4.57% | 3,519,032 |
| 2022-04-12 | 2022-04-08 | 1.027 | 3,495,873 | -64,285 | 4.53% | 3,589,096 |
| 2022-04-11 | 2022-04-07 | 1.027 | 3,560,158 | -265,715 | 4.62% | 3,655,096 |
| 2022-04-08 | 2022-04-06 | 1.055 | 3,825,873 | -17,143 | 4.96% | 4,035,021 |
| 2022-04-07 | 2022-04-04 | 0.989 | 3,843,016 | +6,429 | 4.98% | 3,802,024 |
| 2022-04-06 | 2022-04-01 | 1.101 | 3,836,587 | +30,000 | 4.97% | 4,225,361 |
| 2022-04-04 | 2022-03-31 | 1.045 | 3,806,587 | +25,714 | 4.93% | 3,979,152 |
| 2022-04-01 | 2022-03-30 | 1.120 | 3,780,873 | +233,572 | 4.90% | 4,234,578 |
| 2022-03-31 | 2022-03-29 | 0.821 | 3,547,301 | -5,893 | 4.60% | 2,913,517 |
| 2022-03-30 | 2022-03-28 | 0.775 | 3,553,194 | +10,714 | 4.61% | 2,752,541 |
| 2022-03-29 | 2022-03-25 | 0.784 | 3,542,480 | -23,571 | 4.59% | 2,777,304 |
| 2022-03-28 | 2022-03-24 | 0.803 | 3,566,051 | -10,179 | 4.62% | 2,862,350 |
| 2022-03-25 | 2022-03-23 | 0.793 | 3,576,230 | +21,429 | 4.64% | 2,837,142 |
| 2022-03-24 | 2022-03-22 | 0.700 | 3,554,801 | +8,571 | 4.61% | 2,488,361 |
| 2022-03-23 | 2022-03-21 | 0.719 | 3,546,230 | +66,429 | 4.60% | 2,548,557 |
| 2022-03-22 | 2022-03-18 | 0.709 | 3,479,801 | -2,228,036 | 4.51% | 2,468,339 |
| 2022-03-18 | 2022-03-16 | 0.700 | 5,707,837 | +8,571 | 7.40% | 3,995,486 |
| 2022-03-17 | 2022-03-15 | 0.663 | 5,699,266 | +49,286 | 7.39% | 3,776,714 |
| 2022-03-16 | 2022-03-14 | 0.700 | 5,649,980 | -12,857 | 7.32% | 3,954,986 |
| 2022-03-15 | 2022-03-11 | 0.737 | 5,662,837 | -51,429 | 7.34% | 4,175,398 |
| 2022-03-14 | 2022-03-10 | 0.728 | 5,714,266 | -30,000 | 7.41% | 4,159,986 |
| 2022-03-11 | 2022-03-09 | 0.728 | 5,744,266 | -60,000 | 7.45% | 4,181,826 |
| 2022-03-10 | 2022-03-08 | 0.756 | 5,804,266 | +2,220,000 | 7.52% | 4,388,025 |
| 2022-03-09 | 2022-03-07 | 0.737 | 3,584,266 | +10,715 | 4.65% | 2,642,799 |
| 2022-03-08 | 2022-03-04 | 0.821 | 3,573,551 | -47,143 | 4.63% | 2,935,077 |
| 2022-03-07 | 2022-03-03 | 0.812 | 3,620,694 | +8,571 | 4.69% | 2,940,004 |
| 2022-03-04 | 2022-03-02 | 0.821 | 3,612,123 | -30,000 | 4.68% | 2,966,757 |
| 2022-03-03 | 2022-03-01 | 0.831 | 3,642,123 | +12,857 | 4.72% | 3,025,390 |
| 2022-03-02 | 2022-02-28 | 0.859 | 3,629,266 | -2,286,428 | 4.70% | 3,116,330 |
| 2022-03-01 | 2022-02-25 | 0.831 | 5,915,694 | +27,857 | 7.67% | 4,913,970 |
| 2022-02-28 | 2022-02-24 | 0.849 | 5,887,837 | +154,286 | 7.63% | 5,000,736 |
| 2022-02-25 | 2022-02-23 | 0.868 | 5,733,551 | +79,285 | 7.43% | 4,976,722 |
| 2022-02-24 | 2022-02-22 | 0.868 | 5,654,266 | -32,142 | 7.33% | 4,907,903 |
| 2022-02-23 | 2022-02-21 | 0.859 | 5,686,408 | +4,285 | 7.37% | 4,882,729 |
| 2022-02-22 | 2022-02-18 | 0.821 | 5,682,123 | +75,000 | 7.37% | 4,666,917 |
| 2022-02-21 | 2022-02-17 | 0.840 | 5,607,123 | +115,715 | 7.27% | 4,709,983 |
| 2022-02-18 | 2022-02-16 | 0.821 | 5,491,408 | +53,571 | 7.12% | 4,510,276 |
| 2022-02-17 | 2022-02-15 | 0.896 | 5,437,837 | -32,143 | 7.05% | 4,872,302 |
| 2022-02-16 | 2022-02-14 | 0.868 | 5,469,980 | +6,429 | 7.09% | 4,747,943 |
| 2022-02-15 | 2022-02-11 | 0.849 | 5,463,551 | +60,000 | 7.08% | 4,640,376 |
| 2022-02-14 | 2022-02-10 | 0.952 | 5,403,551 | -87,857 | 7.00% | 5,144,181 |
| 2022-02-11 | 2022-02-09 | 0.943 | 5,491,408 | +126,428 | 7.12% | 5,176,567 |
| 2022-02-10 | 2022-02-08 | 0.999 | 5,364,980 | -47,143 | 6.95% | 5,357,827 |
| 2022-02-09 | 2022-02-07 | 0.989 | 5,412,123 | -66,428 | 7.02% | 5,354,394 |
| 2022-02-08 | 2022-02-04 | 1.036 | 5,478,551 | -216,429 | 7.10% | 5,675,779 |
| 2022-02-07 | 2022-01-31 | 1.073 | 5,694,980 | -220,714 | 7.38% | 6,112,612 |
| 2022-02-04 | 2022-01-27 | 1.045 | 5,915,694 | -107,143 | 7.67% | 6,183,872 |
| 2022-01-28 | 2022-01-26 | 1.111 | 6,022,837 | +60,000 | 7.81% | 6,689,364 |
| 2022-01-27 | 2022-01-25 | 1.148 | 5,962,837 | -276,429 | 7.73% | 6,845,337 |
| 2022-01-26 | 2022-01-24 | 1.073 | 6,239,266 | -8,571 | 8.09% | 6,696,812 |
| 2022-01-25 | 2022-01-21 | 1.139 | 6,247,837 | +195,000 | 8.10% | 7,114,204 |
| 2022-01-24 | 2022-01-20 | 1.269 | 6,052,837 | -720,000 | 7.85% | 7,683,068 |
| 2022-01-21 | 2022-01-19 | 1.456 | 6,772,837 | +132,857 | 8.78% | 9,861,251 |
| 2022-01-20 | 2022-01-18 | 1.587 | 6,639,980 | -162,857 | 8.61% | 10,535,435 |
| 2022-01-19 | 2022-01-17 | 1.521 | 6,802,837 | +128,571 | 8.82% | 10,349,383 |
| 2022-01-18 | 2022-01-14 | 1.773 | 6,674,266 | +1,286 | 8.65% | 11,835,698 |
| 2022-01-17 | 2022-01-13 | 1.801 | 6,672,980 | +1,176,429 | 8.65% | 12,020,261 |
| 2022-01-14 | 2022-01-12 | 2.520 | 5,496,551 | +563,571 | 7.13% | 13,851,309 |
| 2022-01-13 | 2022-01-11 | 3.547 | 4,932,980 | +3,902,394 | 6.39% | 17,495,636 |
| 2022-01-12 | 2022-01-10 | 21.653 | 1,030,586 | -8,464 | 1.34% | 22,315,622 |
| 2022-01-11 | 2022-01-07 | 21.840 | 1,039,050 | -79,286 | 1.35% | 22,692,852 |
| 2022-01-10 | 2022-01-06 | 22.213 | 1,118,336 | -85,689 | 1.45% | 24,841,970 |
| 2022-01-07 | 2022-01-05 | 20.253 | 1,204,025 | -86,785 | 1.56% | 24,385,520 |
| 2022-01-06 | 2022-01-04 | 17.640 | 1,290,810 | -1,436,347 | 1.67% | 22,769,888 |
| 2022-01-05 | 2022-01-03 | 16.240 | 2,727,157 | -2,316,429 | 3.54% | 44,289,030 |
| 2022-01-04 | 2021-12-31 | 15.493 | 5,043,586 | -668,571 | 6.54% | 78,141,959 |
| 2022-01-03 | 2021-12-29 | 15.213 | 5,712,157 | +152,143 | 7.40% | 86,900,948 |
| 2021-12-30 | 2021-12-28 | 14.560 | 5,560,014 | -3,126,429 | 7.21% | 80,953,804 |
| 2021-12-29 | 2021-12-24 | 14.000 | 8,686,443 | -605,893 | 11.26% | 121,610,202 |
| 2021-12-28 | 2021-12-22 | 13.813 | 9,292,336 | +12,632 | 12.05% | 128,358,135 |
| 2021-12-23 | 2021-12-21 | 12.973 | 9,279,704 | -150,128 | 12.03% | 120,388,693 |
| 2021-12-22 | 2021-12-20 | 13.067 | 9,429,832 | +126,428 | 12.22% | 123,216,471 |
| 2021-12-21 | 2021-12-17 | 13.160 | 9,303,404 | -1,114,328 | 12.06% | 122,432,797 |
| 2021-12-20 | 2021-12-16 | 12.787 | 10,417,732 | -850,714 | 13.50% | 133,208,067 |
| 2021-12-17 | 2021-12-15 | 12.227 | 11,268,446 | -60,000 | 14.61% | 137,775,533 |
| 2021-12-16 | 2021-12-14 | 11.947 | 11,328,446 | +732,053 | 14.69% | 135,337,168 |
| 2021-12-15 | 2021-12-13 | 10.640 | 10,596,393 | -303,536 | 13.74% | 112,745,622 |
| 2021-12-14 | 2021-12-10 | 10.733 | 10,899,929 | -304,285 | 14.13% | 116,992,571 |
| 2021-12-13 | 2021-12-09 | 10.827 | 11,204,214 | -98,325 | 14.52% | 121,304,290 |
| 2021-12-10 | 2021-12-08 | 10.733 | 11,302,539 | +351,353 | 14.65% | 121,313,919 |
| 2021-12-09 | 2021-12-07 | 10.080 | 10,951,186 | -66,975 | 14.20% | 110,387,955 |
| 2021-12-08 | 2021-12-06 | 8.960 | 11,018,161 | +271,286 | 14.28% | 98,722,723 |
| 2021-12-07 | 2021-12-03 | 9.053 | 10,746,875 | -148,071 | 13.93% | 97,295,042 |
| 2021-12-06 | 2021-12-02 | 9.053 | 10,894,946 | +555,535 | 14.12% | 98,635,578 |
| 2021-12-03 | 2021-12-01 | 9.053 | 10,339,411 | -203,571 | 13.40% | 93,606,134 |
| 2021-12-02 | 2021-11-30 | 8.773 | 10,542,982 | -210,000 | 13.67% | 92,497,095 |
| 2021-12-01 | 2021-11-29 | 8.120 | 10,752,982 | +89,496 | 13.94% | 87,314,214 |
| 2021-11-30 | 2021-11-26 | 8.307 | 10,663,486 | +165,000 | 13.82% | 88,578,024 |
| 2021-11-29 | 2021-11-25 | 8.680 | 10,498,486 | +132,857 | 13.61% | 91,126,858 |
| 2021-11-26 | 2021-11-24 | 8.307 | 10,365,629 | +27,858 | 13.44% | 86,103,825 |
| 2021-11-25 | 2021-11-23 | 7.747 | 10,337,771 | -248,572 | 13.40% | 80,083,266 |
| 2021-11-24 | 2021-11-22 | 7.560 | 10,586,343 | -948,121 | 13.72% | 80,032,753 |
| 2021-11-23 | 2021-11-19 | 6.347 | 11,534,464 | -248,572 | 14.95% | 73,205,398 |
| 2021-11-22 | 2021-11-18 | 6.907 | 11,783,036 | -10,714 | 15.27% | 81,381,502 |
| 2021-11-19 | 2021-11-17 | 6.253 | 11,793,750 | -30,000 | 15.29% | 73,750,250 |
| 2021-11-18 | 2021-11-16 | 5.413 | 11,823,750 | +707,143 | 15.33% | 64,005,900 |
| 2021-11-17 | 2021-11-15 | 4.527 | 11,116,607 | -60,000 | 14.41% | 50,321,174 |
| 2021-11-16 | 2021-11-12 | 3.640 | 11,176,607 | -1,060,714 | 14.49% | 40,682,849 |
| 2021-11-15 | 2021-11-11 | 3.733 | 12,237,321 | +2,142 | 15.86% | 45,685,998 |
| 2021-11-12 | 2021-11-10 | 3.733 | 12,235,179 | -2,142 | 15.86% | 45,678,002 |
| 2021-11-11 | 2021-11-09 | 3.873 | 12,237,321 | -2,143 | 15.86% | 47,399,223 |
| 2021-11-09 | 2021-11-05 | 3.780 | 12,239,464 | +2,143 | 15.87% | 46,265,174 |
| 2021-11-08 | 2021-11-04 | 3.827 | 12,237,321 | +12,857 | 15.86% | 46,828,148 |
| 2021-11-05 | 2021-11-03 | 3.827 | 12,224,464 | +12,857 | 15.85% | 46,778,949 |
| 2021-11-04 | 2021-11-02 | 3.873 | 12,211,607 | +15,000 | 15.83% | 47,299,624 |
| 2021-11-03 | 2021-11-01 | 4.153 | 12,196,607 | +2,143 | 15.81% | 50,656,574 |
| 2021-11-02 | 2021-10-29 | 4.200 | 12,194,464 | +4,285 | 15.81% | 51,216,749 |
| 2021-11-01 | 2021-10-28 | 4.200 | 12,190,179 | +737,143 | 15.80% | 51,198,752 |
| 2021-10-28 | 2021-10-26 | 3.547 | 11,453,036 | -12,857 | 14.85% | 40,620,101 |
| 2021-10-27 | 2021-10-25 | 3.593 | 11,465,893 | +683,572 | 14.86% | 41,200,776 |
| 2021-10-26 | 2021-10-22 | 3.687 | 10,782,321 | -126,429 | 13.98% | 39,750,823 |
| 2021-10-25 | 2021-10-21 | 3.733 | 10,908,750 | -1,990,714 | 14.14% | 40,726,000 |
| 2021-10-22 | 2021-10-20 | 3.500 | 12,899,464 | +23,571 | 16.72% | 45,148,124 |
| 2021-10-21 | 2021-10-19 | 3.827 | 12,875,893 | +12,857 | 16.69% | 49,271,751 |
| 2021-10-20 | 2021-10-18 | 3.687 | 12,863,036 | +23,572 | 16.67% | 47,421,726 |
| 2021-10-19 | 2021-10-15 | 3.733 | 12,839,464 | +21,428 | 16.64% | 47,933,999 |
| 2021-10-15 | 2021-10-11 | 3.873 | 12,818,036 | +2,143 | 16.62% | 49,648,526 |
| 2021-10-07 | 2021-10-05 | 3.920 | 12,815,893 | +19,286 | 16.61% | 50,238,301 |
| 2021-10-06 | 2021-10-04 | 3.873 | 12,796,607 | +2,143 | 16.59% | 49,565,524 |
| 2021-10-05 | 2021-09-30 | 3.827 | 12,794,464 | +19,285 | 16.59% | 48,960,149 |
| 2021-10-04 | 2021-09-29 | 3.827 | 12,775,179 | +2,143 | 16.56% | 48,886,352 |
| 2021-09-30 | 2021-09-28 | 4.060 | 12,773,036 | +2,417,143 | 16.56% | 51,858,526 |
| 2021-09-29 | 2021-09-27 | 4.247 | 10,355,893 | -38,571 | 13.42% | 43,978,026 |
| 2021-09-28 | 2021-09-24 | 3.827 | 10,394,464 | +10,714 | 13.47% | 39,776,149 |
| 2021-09-27 | 2021-09-23 | 3.827 | 10,383,750 | +49,286 | 13.46% | 39,735,150 |
| 2021-09-23 | 2021-09-20 | 3.827 | 10,334,464 | +19,285 | 13.40% | 39,546,549 |
| 2021-09-21 | 2021-09-17 | 3.967 | 10,315,179 | +34,286 | 13.37% | 40,916,877 |
| 2021-09-20 | 2021-09-16 | 4.293 | 10,280,893 | +2,143 | 13.33% | 44,139,301 |
| 2021-09-16 | 2021-09-14 | 4.340 | 10,278,750 | +4,286 | 13.32% | 44,609,775 |
| 2021-09-15 | 2021-09-13 | 4.200 | 10,274,464 | -2,143 | 13.32% | 43,152,749 |
| 2021-09-14 | 2021-09-10 | 4.293 | 10,276,607 | -353,572 | 13.32% | 44,120,899 |
| 2021-09-13 | 2021-09-09 | 4.247 | 10,630,179 | +8,572 | 13.78% | 45,142,827 |
| 2021-09-10 | 2021-09-08 | 4.433 | 10,621,607 | +15,000 | 13.77% | 47,089,124 |
| 2021-09-09 | 2021-09-07 | 4.340 | 10,606,607 | +3,846,428 | 13.75% | 46,032,674 |
| 2021-09-08 | 2021-09-06 | 3.687 | 6,760,179 | +985,715 | 8.76% | 24,922,527 |
| 2021-09-07 | 2021-09-03 | 3.640 | 5,774,464 | +822,857 | 7.49% | 21,019,049 |
| 2021-09-06 | 2021-09-02 | 3.593 | 4,951,607 | +336,428 | 6.42% | 17,792,774 |
| 2021-09-03 | 2021-09-01 | 3.733 | 4,615,179 | +265,715 | 5.98% | 17,230,002 |
| 2021-09-02 | 2021-08-31 | 3.780 | 4,349,464 | +291,428 | 5.64% | 16,440,974 |
| 2021-09-01 | 2021-08-30 | 3.593 | 4,058,036 | +482,143 | 5.26% | 14,581,876 |
| 2021-08-31 | 2021-08-27 | 3.593 | 3,575,893 | +317,143 | 4.64% | 12,849,376 |
| 2021-08-30 | 2021-08-26 | 3.640 | 3,258,750 | +355,714 | 4.22% | 11,861,850 |
| 2021-08-27 | 2021-08-25 | 3.827 | 2,903,036 | +306,429 | 3.76% | 11,108,951 |
| 2021-08-26 | 2021-08-24 | 3.873 | 2,596,607 | +332,143 | 3.37% | 10,057,524 |
| 2021-08-25 | 2021-08-23 | 3.780 | 2,264,464 | +276,428 | 2.94% | 8,559,674 |
| 2021-08-24 | 2021-08-20 | 4.107 | 1,988,036 | -2,143 | 2.58% | 8,164,201 |
| 2021-08-23 | 2021-08-19 | 4.200 | 1,990,179 | +32,143 | 2.58% | 8,358,752 |
| 2021-08-20 | 2021-08-18 | 4.387 | 1,958,036 | +4,822 | 2.54% | 8,589,251 |
| 2021-08-19 | 2021-08-17 | 4.340 | 1,953,214 | +8,571 | 2.53% | 8,476,949 |
| 2021-08-16 | 2021-08-12 | 4.200 | 1,944,643 | +83,572 | 2.52% | 8,167,501 |
| 2021-08-13 | 2021-08-11 | 4.433 | 1,861,071 | +62,142 | 2.41% | 8,250,748 |
| 2021-08-12 | 2021-08-10 | 4.060 | 1,798,929 | +42,858 | 2.33% | 7,303,652 |
| 2021-08-11 | 2021-08-09 | 4.013 | 1,756,071 | -171,429 | 2.28% | 7,047,698 |
| 2021-08-10 | 2021-08-06 | 3.313 | 1,927,500 | +4,286 | 2.50% | 6,386,450 |
| 2021-08-09 | 2021-08-05 | 3.267 | 1,923,214 | +4,285 | 2.49% | 6,282,499 |
| 2021-08-06 | 2021-08-04 | 3.313 | 1,918,929 | +92,143 | 2.49% | 6,358,051 |
| 2021-08-05 | 2021-08-03 | 3.173 | 1,826,786 | +34,286 | 2.37% | 5,797,001 |
| 2021-08-03 | 2021-07-30 | 3.313 | 1,792,500 | -2,143 | 2.32% | 5,939,150 |
| 2021-08-02 | 2021-07-29 | 3.360 | 1,794,643 | +2,143 | 2.33% | 6,030,000 |
| 2021-07-30 | 2021-07-28 | 3.360 | 1,792,500 | +21,429 | 2.32% | 6,022,800 |
| 2021-07-29 | 2021-07-27 | 3.033 | 1,771,071 | +19,285 | 2.30% | 5,372,249 |
| 2021-07-28 | 2021-07-26 | 3.220 | 1,751,786 | +8,572 | 2.27% | 5,640,751 |
| 2021-07-27 | 2021-07-23 | 3.313 | 1,743,214 | +2,143 | 2.26% | 5,775,849 |
| 2021-07-26 | 2021-07-22 | 3.313 | 1,741,071 | +10,714 | 2.26% | 5,768,749 |
| 2021-07-23 | 2021-07-21 | 3.313 | 1,730,357 | +10,714 | 2.24% | 5,733,250 |
| 2021-07-21 | 2021-07-19 | 3.500 | 1,719,643 | +15,000 | 2.23% | 6,018,750 |
| 2021-07-16 | 2021-07-14 | 3.220 | 1,704,643 | +4,286 | 2.21% | 5,488,950 |
| 2021-07-15 | 2021-07-13 | 2.987 | 1,700,357 | +8,571 | 2.20% | 5,078,400 |
| 2021-07-14 | 2021-07-12 | 3.640 | 1,691,786 | -21,428 | 2.19% | 6,158,101 |
| 2021-07-13 | 2021-07-09 | 3.640 | 1,713,214 | +102,857 | 2.22% | 6,236,099 |
| 2021-07-12 | 2021-07-08 | 3.360 | 1,610,357 | +22,500 | 2.09% | 5,410,800 |
| 2021-07-09 | 2021-07-07 | 3.267 | 1,587,857 | +128,571 | 2.06% | 5,187,000 |
| 2021-07-08 | 2021-07-06 | 2.987 | 1,459,286 | +19,286 | 1.89% | 4,358,401 |
| 2021-07-06 | 2021-07-02 | 2.893 | 1,440,000 | +98,571 | 1.87% | 4,166,400 |
| 2021-07-02 | 2021-06-29 | 3.080 | 1,341,429 | +4,286 | 1.74% | 4,131,601 |
| 2021-06-29 | 2021-06-25 | 3.080 | 1,337,143 | -8,571 | 1.73% | 4,118,400 |
| 2021-06-28 | 2021-06-24 | 3.220 | 1,345,714 | -6,429 | 1.74% | 4,333,199 |
| 2021-06-25 | 2021-06-23 | 3.220 | 1,352,143 | +68,572 | 1.75% | 4,353,900 |
| 2021-06-24 | 2021-06-22 | 3.313 | 1,283,571 | -19,286 | 1.66% | 4,252,899 |
| 2021-06-23 | 2021-06-21 | 3.360 | 1,302,857 | +96,428 | 1.69% | 4,377,600 |
| 2021-06-22 | 2021-06-18 | 2.940 | 1,206,429 | -4,285 | 1.56% | 3,546,901 |
| 2021-06-21 | 2021-06-17 | 2.473 | 1,210,714 | +8,571 | 1.57% | 2,994,499 |
| 2021-06-18 | 2021-06-16 | 2.427 | 1,202,143 | +12,857 | 1.56% | 2,917,200 |
| 2021-06-17 | 2021-06-15 | 2.613 | 1,189,286 | -137,143 | 1.54% | 3,108,001 |
| 2021-06-16 | 2021-06-11 | 2.520 | 1,326,429 | +21,429 | 1.72% | 3,342,601 |
| 2021-06-09 | 2021-06-07 | 2.660 | 1,305,000 | +6,429 | 1.69% | 3,471,300 |
| 2021-06-08 | 2021-06-04 | 2.660 | 1,298,571 | +2,142 | 1.68% | 3,454,199 |
| 2021-06-07 | 2021-06-03 | 2.847 | 1,296,429 | +218,572 | 1.68% | 3,690,501 |
| 2021-06-04 | 2021-06-02 | 2.473 | 1,077,857 | +6,428 | 1.40% | 2,665,900 |
| 2021-06-03 | 2021-06-01 | 2.520 | 1,071,429 | +321,429 | 1.39% | 2,700,001 |
| 2021-06-02 | 2021-05-31 | 2.380 | 750,000 | +47,143 | 0.97% | 1,785,000 |
| 2021-06-01 | 2021-05-28 | 2.380 | 702,857 | +377,143 | 0.91% | 1,672,800 |
| 2021-05-31 | 2021-05-27 | 2.315 | 325,714 | +2,143 | 0.42% | 753,919 |
| 2021-05-27 | 2021-05-25 | 2.305 | 323,571 | +4,285 | 0.42% | 745,939 |
| 2021-05-21 | 2021-05-18 | 2.333 | 319,286 | +34,286 | 0.41% | 745,001 |
| 2021-05-20 | 2021-05-17 | 2.259 | 285,000 | -4,286 | 0.37% | 643,720 |
| 2021-05-18 | 2021-05-14 | 2.147 | 289,286 | +47,143 | 0.38% | 621,001 |
| 2021-05-17 | 2021-05-13 | 2.053 | 242,143 | +2,143 | 0.31% | 497,200 |
| 2021-05-14 | 2021-05-12 | 2.240 | 240,000 | -21,429 | 0.31% | 537,600 |
| 2021-05-13 | 2021-05-11 | 2.147 | 261,429 | -12,857 | 0.34% | 561,201 |
| 2021-05-11 | 2021-05-07 | 2.221 | 274,286 | -10,714 | 0.36% | 609,281 |
| 2021-04-30 | 2021-04-28 | 2.221 | 285,000 | -4,286 | 0.37% | 633,080 |
| 2021-04-29 | 2021-04-27 | 2.315 | 289,286 | -4,285 | 0.38% | 669,601 |
| 2021-04-28 | 2021-04-26 | 2.324 | 293,571 | +2,142 | 0.38% | 682,259 |
| 2021-04-27 | 2021-04-23 | 2.305 | 291,429 | -21,428 | 0.38% | 671,841 |
| 2021-04-23 | 2021-04-21 | 2.025 | 312,857 | +4,286 | 0.41% | 633,640 |
| 2021-04-21 | 2021-04-19 | 2.193 | 308,571 | -30,000 | 0.40% | 676,799 |
| 2021-04-19 | 2021-04-15 | 2.333 | 338,571 | -15,000 | 0.44% | 789,999 |
| 2021-04-16 | 2021-04-14 | 2.333 | 353,571 | -4,286 | 0.46% | 824,999 |
| 2021-04-15 | 2021-04-13 | 2.613 | 357,857 | -17,143 | 0.46% | 935,200 |
| 2021-04-08 | 2021-04-01 | 2.613 | 375,000 | +8,571 | 0.49% | 980,000 |
| 2021-04-07 | 2021-03-31 | 2.800 | 366,429 | -72,857 | 0.48% | 1,026,001 |
| 2021-04-01 | 2021-03-30 | 2.333 | 439,286 | -2,143 | 0.57% | 1,025,001 |
| 2021-03-31 | 2021-03-29 | 2.567 | 441,429 | -2,142 | 0.57% | 1,133,001 |
| 2021-03-30 | 2021-03-26 | 2.613 | 443,571 | -2,143 | 0.57% | 1,159,199 |
| 2021-03-26 | 2021-03-24 | 2.613 | 445,714 | +10,714 | 0.58% | 1,164,799 |
| 2021-03-25 | 2021-03-23 | 2.707 | 435,000 | -6,429 | 0.56% | 1,177,400 |
| 2021-03-24 | 2021-03-22 | 2.567 | 441,429 | +75,000 | 0.57% | 1,133,001 |
| 2021-03-23 | 2021-03-19 | 2.847 | 366,429 | +23,572 | 0.48% | 1,043,101 |
| 2021-03-22 | 2021-03-18 | 2.893 | 342,857 | +10,714 | 0.44% | 992,000 |
| 2021-03-19 | 2021-03-17 | 2.753 | 332,143 | -426,428 | 0.43% | 914,500 |
| 2021-03-18 | 2021-03-16 | 3.080 | 758,571 | -121,608 | 0.98% | 2,336,399 |
| 2021-03-17 | 2021-03-15 | 3.267 | 880,179 | -156,964 | 1.14% | 2,875,251 |
| 2021-03-16 | 2021-03-12 | 3.220 | 1,037,143 | +42,857 | 1.34% | 3,339,600 |
| 2021-03-15 | 2021-03-11 | 2.753 | 994,286 | +115,715 | 1.29% | 2,737,601 |
| 2021-03-12 | 2021-03-10 | 2.613 | 878,571 | +92,142 | 1.14% | 2,295,999 |
| 2021-03-11 | 2021-03-09 | 2.567 | 786,429 | -1,071 | 1.02% | 2,018,501 |
| 2021-03-10 | 2021-03-08 | 2.753 | 787,500 | +5,893 | 1.02% | 2,168,250 |
| 2021-03-09 | 2021-03-05 | 2.109 | 781,607 | -4,286 | 1.01% | 1,648,670 |
| 2021-03-08 | 2021-03-04 | 2.053 | 785,893 | -8,571 | 1.02% | 1,613,700 |
| 2021-03-05 | 2021-03-03 | 2.100 | 794,464 | +113,571 | 1.03% | 1,668,374 |
| 2021-03-04 | 2021-03-02 | 1.820 | 680,893 | +23,572 | 0.88% | 1,239,225 |
| 2021-03-03 | 2021-03-01 | 1.848 | 657,321 | +21,428 | 0.85% | 1,214,729 |
| 2021-03-02 | 2021-02-26 | 1.727 | 635,893 | +2,143 | 0.82% | 1,097,975 |
| 2021-02-26 | 2021-02-24 | 1.811 | 633,750 | -10,714 | 0.82% | 1,147,510 |
| 2021-02-25 | 2021-02-23 | 1.680 | 644,464 | +4,285 | 0.84% | 1,082,700 |
| 2021-02-23 | 2021-02-19 | 1.829 | 640,179 | -6,428 | 0.83% | 1,171,101 |
| 2021-02-22 | 2021-02-18 | 1.829 | 646,607 | -8,572 | 0.84% | 1,182,860 |
| 2021-02-18 | 2021-02-16 | 1.820 | 655,179 | -15,000 | 0.85% | 1,192,426 |
| 2021-02-17 | 2021-02-11 | 1.773 | 670,179 | -4,285 | 0.87% | 1,188,451 |
| 2021-02-10 | 2021-02-08 | 1.764 | 674,464 | -2,143 | 0.87% | 1,189,754 |
| 2021-02-09 | 2021-02-05 | 1.587 | 676,607 | +2,143 | 0.88% | 1,073,550 |
| 2021-02-08 | 2021-02-04 | 1.680 | 674,464 | +535 | 0.87% | 1,133,100 |
| 2021-02-03 | 2021-02-01 | 1.633 | 673,929 | +10,715 | 0.87% | 1,100,751 |
| 2021-02-01 | 2021-01-28 | 1.680 | 663,214 | -6,429 | 0.86% | 1,114,200 |
| 2021-01-29 | 2021-01-27 | 1.680 | 669,643 | -4,286 | 0.87% | 1,125,000 |
| 2021-01-26 | 2021-01-22 | 1.783 | 673,929 | -3,214,285 | 0.87% | 1,201,391 |
| 2021-01-22 | 2021-01-20 | 1.783 | 3,888,214 | +94,285 | 5.04% | 6,931,389 |
| 2021-01-21 | 2021-01-19 | 1.820 | 3,793,929 | +32,143 | 4.92% | 6,904,951 |
| 2021-01-20 | 2021-01-18 | 1.773 | 3,761,786 | +222,857 | 4.88% | 6,670,901 |
| 2021-01-19 | 2021-01-15 | 1.951 | 3,538,929 | +6,429 | 4.59% | 6,903,271 |
| 2021-01-18 | 2021-01-14 | 2.044 | 3,532,500 | +15,000 | 4.58% | 7,220,430 |
| 2021-01-13 | 2021-01-11 | 2.137 | 3,517,500 | +2,143 | 4.56% | 7,518,070 |
| 2021-01-12 | 2021-01-08 | 2.137 | 3,515,357 | +100,714 | 4.56% | 7,513,490 |
| 2021-01-08 | 2021-01-06 | 2.147 | 3,414,643 | +23,572 | 4.43% | 7,330,100 |
| 2020-12-29 | 2020-12-24 | 2.193 | 3,391,071 | +42,857 | 4.40% | 7,437,749 |
| 2020-12-28 | 2020-12-22 | 2.175 | 3,348,214 | +34,285 | 4.34% | 7,281,249 |
| 2020-12-18 | 2020-12-16 | 2.324 | 3,313,929 | +3,750 | 4.30% | 7,701,571 |
| 2020-12-17 | 2020-12-15 | 2.427 | 3,310,179 | +364,822 | 4.29% | 8,032,701 |
| 2020-12-16 | 2020-12-14 | 2.212 | 2,945,357 | +17,143 | 3.82% | 6,515,130 |
| 2020-12-15 | 2020-12-11 | 2.240 | 2,928,214 | +12,857 | 3.80% | 6,559,199 |
| 2020-12-14 | 2020-12-10 | 2.193 | 2,915,357 | +10,714 | 3.78% | 6,394,350 |
| 2020-12-11 | 2020-12-09 | 2.333 | 2,904,643 | +2,143 | 3.77% | 6,777,500 |
| 2020-12-10 | 2020-12-08 | 2.091 | 2,902,500 | +15,000 | 3.76% | 6,068,160 |
| 2020-12-09 | 2020-12-07 | 2.184 | 2,887,500 | +7,500 | 3.74% | 6,306,300 |
| 2020-12-07 | 2020-12-03 | 2.212 | 2,880,000 | +38,571 | 3.73% | 6,370,560 |
| 2020-12-04 | 2020-12-02 | 2.249 | 2,841,429 | +18,215 | 3.68% | 6,391,321 |
| 2020-12-03 | 2020-12-01 | 2.249 | 2,823,214 | +25,714 | 3.66% | 6,350,349 |
| 2020-12-02 | 2020-11-30 | 2.333 | 2,797,500 | +40,714 | 3.63% | 6,527,500 |
| 2020-12-01 | 2020-11-27 | 2.156 | 2,756,786 | +23,572 | 3.57% | 5,943,631 |
| 2020-11-27 | 2020-11-25 | 1.857 | 2,733,214 | -14,465 | 3.54% | 5,076,489 |
| 2020-11-25 | 2020-11-23 | 1.829 | 2,747,679 | +35,358 | 3.56% | 5,026,421 |
| 2020-11-24 | 2020-11-20 | 1.904 | 2,712,321 | +5,357 | 3.52% | 5,164,259 |
| 2020-11-23 | 2020-11-19 | 1.941 | 2,706,964 | +13,393 | 3.51% | 5,255,119 |
| 2020-11-20 | 2020-11-18 | 1.941 | 2,693,571 | +14,464 | 3.49% | 5,229,119 |
| 2020-11-19 | 2020-11-17 | 1.867 | 2,679,107 | +59,464 | 3.47% | 5,001,000 |
| 2020-11-18 | 2020-11-16 | 1.867 | 2,619,643 | +16,072 | 3.40% | 4,890,000 |
| 2020-11-17 | 2020-11-13 | 1.941 | 2,603,571 | +8,035 | 3.37% | 5,054,399 |
| 2020-11-16 | 2020-11-12 | 1.941 | 2,595,536 | +16,607 | 3.36% | 5,038,801 |
| 2020-11-13 | 2020-11-11 | 1.941 | 2,578,929 | +5,358 | 3.34% | 5,006,561 |
| 2020-11-12 | 2020-11-10 | 1.867 | 2,573,571 | -536 | 3.34% | 4,803,999 |
| 2020-11-11 | 2020-11-09 | 1.867 | 2,574,107 | +32,143 | 3.34% | 4,805,000 |
| 2020-11-10 | 2020-11-06 | 1.717 | 2,541,964 | +59,464 | 3.30% | 4,365,400 |
| 2020-11-09 | 2020-11-05 | 1.605 | 2,482,500 | +39,107 | 3.22% | 3,985,240 |
| 2020-11-05 | 2020-11-03 | 1.493 | 2,443,393 | -2,678 | 3.17% | 3,648,800 |
| 2020-11-04 | 2020-11-02 | 1.456 | 2,446,071 | -37,500 | 3.17% | 3,561,479 |
| 2020-11-03 | 2020-10-30 | 1.419 | 2,483,571 | +32,678 | 3.22% | 3,523,359 |
| 2020-11-02 | 2020-10-29 | 1.717 | 2,450,893 | -536 | 3.18% | 4,209,000 |
| 2020-10-28 | 2020-10-23 | 1.680 | 2,451,429 | +9,643 | 3.18% | 4,118,401 |
| 2020-10-20 | 2020-10-16 | 1.941 | 2,441,786 | +536 | 3.17% | 4,740,321 |
| 2020-10-19 | 2020-10-15 | 1.904 | 2,441,250 | -536 | 3.16% | 4,648,140 |
| 2020-10-16 | 2020-10-14 | 1.867 | 2,441,786 | +3,215 | 3.17% | 4,558,001 |
| 2020-10-15 | 2020-10-12 | 2.053 | 2,438,571 | -178,393 | 3.16% | 5,007,199 |
| 2020-10-14 | 2020-10-09 | 2.053 | 2,616,964 | +2,678 | 3.39% | 5,373,499 |
| 2020-10-09 | 2020-10-07 | 2.053 | 2,614,286 | -5,357 | 3.39% | 5,368,001 |
| 2020-10-07 | 2020-10-05 | 2.053 | 2,619,643 | -67,500 | 3.40% | 5,379,000 |
| 2020-10-06 | 2020-09-30 | 2.091 | 2,687,143 | -12,321 | 3.48% | 5,617,920 |
| 2020-10-05 | 2020-09-29 | 2.165 | 2,699,464 | -134,465 | 3.50% | 5,845,239 |
| 2020-09-30 | 2020-09-28 | 1.979 | 2,833,929 | +172,500 | 3.67% | 5,607,401 |
| 2020-09-29 | 2020-09-25 | 2.165 | 2,661,429 | -535 | 3.45% | 5,762,881 |
| 2020-09-28 | 2020-09-24 | 2.240 | 2,661,964 | -6,429 | 3.45% | 5,962,799 |
| 2020-09-25 | 2020-09-23 | 2.240 | 2,668,393 | -1,607 | 3.46% | 5,977,200 |
| 2020-09-23 | 2020-09-21 | 2.315 | 2,670,000 | -16,071 | 3.46% | 6,180,160 |
| 2020-09-22 | 2020-09-18 | 2.315 | 2,686,071 | -1,608 | 3.48% | 6,217,359 |
| 2020-09-21 | 2020-09-17 | 2.165 | 2,687,679 | +536 | 3.48% | 5,819,721 |
| 2020-09-18 | 2020-09-16 | 2.240 | 2,687,143 | -2,678 | 3.48% | 6,019,200 |
| 2020-09-17 | 2020-09-15 | 2.352 | 2,689,821 | +11,250 | 3.49% | 6,326,459 |
| 2020-09-16 | 2020-09-14 | 2.464 | 2,678,571 | -12,858 | 3.47% | 6,599,999 |
| 2020-09-15 | 2020-09-11 | 2.688 | 2,691,429 | +2,679 | 3.49% | 7,234,561 |
| 2020-09-14 | 2020-09-10 | 2.501 | 2,688,750 | +13,393 | 3.49% | 6,725,460 |
| 2020-09-11 | 2020-09-09 | 2.800 | 2,675,357 | +536 | 3.47% | 7,491,000 |
| 2020-09-10 | 2020-09-08 | 2.763 | 2,674,821 | -1,608 | 3.47% | 7,389,639 |
| 2020-09-08 | 2020-09-04 | 3.024 | 2,676,429 | +2,143 | 3.47% | 8,093,521 |
| 2020-09-07 | 2020-09-03 | 3.061 | 2,674,286 | -15,000 | 3.47% | 8,186,881 |
| 2020-09-04 | 2020-09-02 | 3.061 | 2,689,286 | -5,893 | 3.49% | 8,232,801 |
| 2020-09-03 | 2020-09-01 | 2.800 | 2,695,179 | +6,965 | 3.49% | 7,546,501 |
| 2020-09-02 | 2020-08-31 | 2.949 | 2,688,214 | +10,178 | 3.48% | 7,928,439 |
| 2020-09-01 | 2020-08-28 | 3.061 | 2,678,036 | +536 | 3.47% | 8,198,361 |
| 2020-08-31 | 2020-08-27 | 3.173 | 2,677,500 | -536 | 3.47% | 8,496,600 |
| 2020-08-28 | 2020-08-26 | 3.173 | 2,678,036 | -5,893 | 3.47% | 8,498,301 |
| 2020-08-27 | 2020-08-25 | 3.211 | 2,683,929 | +28,393 | 3.48% | 8,617,201 |
| 2020-08-26 | 2020-08-24 | 2.987 | 2,655,536 | +16,607 | 3.44% | 7,931,201 |
| 2020-08-25 | 2020-08-21 | 2.688 | 2,638,929 | -2,678 | 3.42% | 7,093,441 |
| 2020-08-24 | 2020-08-20 | 2.613 | 2,641,607 | +36,428 | 3.42% | 6,903,400 |
| 2020-08-21 | 2020-08-19 | 2.949 | 2,605,179 | -27,857 | 3.38% | 7,683,541 |
| 2020-08-20 | 2020-08-18 | 2.875 | 2,633,036 | +490,715 | 3.41% | 7,569,101 |
| 2020-08-19 | 2020-08-17 | 2.912 | 2,142,321 | -24,643 | 2.78% | 6,238,439 |
| 2020-08-18 | 2020-08-14 | 2.352 | 2,166,964 | +48,750 | 2.81% | 5,096,699 |
| 2020-08-17 | 2020-08-13 | 1.792 | 2,118,214 | +31,071 | 2.75% | 3,795,839 |
| 2020-08-14 | 2020-08-12 | 1.829 | 2,087,143 | -13,928 | 2.71% | 3,818,080 |
| 2020-08-13 | 2020-08-11 | 1.792 | 2,101,071 | +1,225,178 | 2.72% | 3,765,119 |
| 2020-08-12 | 2020-08-10 | 1.605 | 875,893 | +14,464 | 1.14% | 1,406,100 |
| 2020-08-11 | 2020-08-07 | 1.717 | 861,429 | -26,785 | 1.12% | 1,479,361 |
| 2020-08-10 | 2020-08-06 | 1.680 | 888,214 | -13,393 | 1.15% | 1,492,200 |
| 2020-08-07 | 2020-08-05 | 1.680 | 901,607 | +2,678 | 1.17% | 1,514,700 |
| 2020-08-06 | 2020-08-04 | 1.680 | 898,929 | -20,892 | 1.17% | 1,510,201 |
| 2020-08-05 | 2020-08-03 | 1.717 | 919,821 | -8,036 | 1.19% | 1,579,639 |
| 2020-08-04 | 2020-07-31 | 1.755 | 927,857 | -1,072 | 1.20% | 1,628,080 |
| 2020-08-03 | 2020-07-30 | 1.755 | 928,929 | -5,892 | 1.20% | 1,629,961 |
| 2020-07-31 | 2020-07-29 | 1.680 | 934,821 | +16,607 | 1.21% | 1,570,499 |
| 2020-07-30 | 2020-07-28 | 1.867 | 918,214 | -11,250 | 1.19% | 1,713,999 |
| 2020-07-29 | 2020-07-27 | 1.867 | 929,464 | -46,072 | 1.20% | 1,734,999 |
| 2020-07-28 | 2020-07-24 | 1.456 | 975,536 | -6,428 | 1.26% | 1,420,380 |
| 2020-07-27 | 2020-07-23 | 1.456 | 981,964 | -2,143 | 1.27% | 1,429,740 |
| 2020-07-24 | 2020-07-22 | 1.419 | 984,107 | +10,178 | 1.28% | 1,396,120 |
| 2020-07-23 | 2020-07-21 | 1.456 | 973,929 | +22,500 | 1.26% | 1,418,041 |
| 2020-07-22 | 2020-07-20 | 1.419 | 951,429 | -3,214 | 1.23% | 1,349,761 |
| 2020-07-21 | 2020-07-17 | 1.531 | 954,643 | -3,750 | 1.24% | 1,461,240 |
| 2020-07-20 | 2020-07-16 | 1.419 | 958,393 | +10,714 | 1.24% | 1,359,640 |
| 2020-07-17 | 2020-07-15 | 1.456 | 947,679 | -22,500 | 1.23% | 1,379,821 |
| 2020-07-16 | 2020-07-14 | 1.493 | 970,179 | -23,571 | 1.26% | 1,448,801 |
| 2020-07-15 | 2020-07-13 | 1.493 | 993,750 | -9,643 | 1.29% | 1,484,000 |
| 2020-07-14 | 2020-07-10 | 1.456 | 1,003,393 | -8,571 | 1.30% | 1,460,940 |
| 2020-07-10 | 2020-07-08 | 1.493 | 1,011,964 | -13,393 | 1.31% | 1,511,200 |
| 2020-07-09 | 2020-07-07 | 1.344 | 1,025,357 | -17,679 | 1.33% | 1,378,080 |
| 2020-07-08 | 2020-07-06 | 1.493 | 1,043,036 | -5,357 | 1.35% | 1,557,600 |
| 2020-07-07 | 2020-07-03 | 1.493 | 1,048,393 | -13,928 | 1.36% | 1,565,600 |
| 2020-07-06 | 2020-07-02 | 1.493 | 1,062,321 | +6,964 | 1.38% | 1,586,399 |
| 2020-07-03 | 2020-06-30 | 1.531 | 1,055,357 | +4,286 | 1.37% | 1,615,400 |
| 2020-07-02 | 2020-06-29 | 1.605 | 1,051,071 | -3,215 | 1.36% | 1,687,319 |
| 2020-06-30 | 2020-06-26 | 1.605 | 1,054,286 | +1,072 | 1.37% | 1,692,480 |
| 2020-06-29 | 2020-06-24 | 1.605 | 1,053,214 | +13,393 | 1.37% | 1,690,760 |
| 2020-06-26 | 2020-06-23 | 1.680 | 1,039,821 | -13,393 | 1.35% | 1,746,899 |
| 2020-06-24 | 2020-06-22 | 1.605 | 1,053,214 | +2,678 | 1.37% | 1,690,760 |
| 2020-06-23 | 2020-06-19 | 1.643 | 1,050,536 | +1,607 | 1.36% | 1,725,680 |
| 2020-06-22 | 2020-06-18 | 1.717 | 1,048,929 | +6,429 | 1.36% | 1,801,361 |
| 2020-06-19 | 2020-06-17 | 1.643 | 1,042,500 | +1,071 | 1.35% | 1,712,480 |
| 2020-06-18 | 2020-06-16 | 1.717 | 1,041,429 | +18,215 | 1.35% | 1,788,481 |
| 2020-06-17 | 2020-06-15 | 1.829 | 1,023,214 | -1,607 | 1.33% | 1,871,799 |
| 2020-06-16 | 2020-06-12 | 1.829 | 1,024,821 | +12,321 | 1.33% | 1,874,739 |
| 2020-06-15 | 2020-06-11 | 1.717 | 1,012,500 | +2,143 | 1.31% | 1,738,800 |
| 2020-06-12 | 2020-06-10 | 1.829 | 1,010,357 | +4,821 | 1.31% | 1,848,280 |
| 2020-06-11 | 2020-06-09 | 1.792 | 1,005,536 | -10,178 | 1.30% | 1,801,921 |
| 2020-06-09 | 2020-06-05 | 1.867 | 1,015,714 | +8,571 | 1.32% | 1,895,999 |
| 2020-06-08 | 2020-06-04 | 1.829 | 1,007,143 | +1,607 | 1.31% | 1,842,400 |
| 2020-06-05 | 2020-06-03 | 1.755 | 1,005,536 | +33,215 | 1.30% | 1,764,381 |
| 2020-06-04 | 2020-06-02 | 1.755 | 972,321 | +7,500 | 1.26% | 1,706,099 |
| 2020-06-02 | 2020-05-29 | 1.792 | 964,821 | -536 | 1.25% | 1,728,959 |
| 2020-05-29 | 2020-05-27 | 1.792 | 965,357 | +11,250 | 1.25% | 1,729,920 |
| 2020-05-28 | 2020-05-26 | 1.717 | 954,107 | +7,500 | 1.24% | 1,638,520 |
| 2020-05-27 | 2020-05-25 | 1.680 | 946,607 | +25,178 | 1.23% | 1,590,300 |
| 2020-05-25 | 2020-05-21 | 1.680 | 921,429 | -1,071 | 1.19% | 1,548,001 |
| 2020-05-21 | 2020-05-19 | 1.643 | 922,500 | -1,071 | 1.20% | 1,515,360 |
| 2020-05-20 | 2020-05-18 | 1.680 | 923,571 | +557,142 | 1.20% | 1,551,599 |
| 2020-05-19 | 2020-05-15 | 1.680 | 366,429 | -3,214 | 0.48% | 615,601 |
| 2020-05-18 | 2020-05-14 | 1.755 | 369,643 | +12,322 | 0.48% | 648,600 |
| 2020-05-15 | 2020-05-13 | 1.792 | 357,321 | +47,678 | 0.46% | 640,319 |
| 2020-05-13 | 2020-05-11 | 1.680 | 309,643 | +2,679 | 0.40% | 520,200 |
| 2020-05-12 | 2020-05-08 | 1.643 | 306,964 | -16,607 | 0.40% | 504,240 |
| 2020-05-11 | 2020-05-07 | 1.680 | 323,571 | -536 | 0.42% | 543,599 |
| 2020-05-06 | 2020-05-04 | 2.016 | 324,107 | +1,071 | 0.42% | 653,400 |
| 2020-05-05 | 2020-04-29 | 2.240 | 323,036 | +15,000 | 0.42% | 723,601 |
| 2020-04-29 | 2020-04-27 | 2.091 | 308,036 | +22,500 | 0.40% | 644,001 |
| 2020-04-28 | 2020-04-24 | 2.091 | 285,536 | -4,821 | 0.37% | 596,961 |
| 2020-04-27 | 2020-04-23 | 2.128 | 290,357 | -44,464 | 0.38% | 617,880 |
| 2020-04-24 | 2020-04-22 | 2.053 | 334,821 | -42,858 | 0.43% | 687,499 |
| 2020-04-23 | 2020-04-21 | 1.568 | 377,679 | -11,785 | 0.49% | 592,201 |
| 2020-04-22 | 2020-04-20 | 1.680 | 389,464 | +59,464 | 0.50% | 654,300 |
| 2020-04-21 | 2020-04-17 | 1.605 | 330,000 | -13,393 | 0.43% | 529,760 |
| 2020-04-20 | 2020-04-16 | 2.427 | 343,393 | +5,357 | 0.45% | 833,300 |
| 2020-04-17 | 2020-04-15 | 2.427 | 338,036 | +13,929 | 0.44% | 820,301 |
| 2020-04-16 | 2020-04-14 | 1.941 | 324,107 | +32,143 | 0.50% | 629,200 |
| 2020-04-09 | 2020-04-07 | 1.568 | 291,964 | -4,822 | 0.45% | 457,800 |
| 2020-04-08 | 2020-04-06 | 1.493 | 296,786 | -4,821 | 0.46% | 443,200 |
| 2020-04-07 | 2020-04-03 | 1.381 | 301,607 | +96,964 | 0.47% | 416,620 |
| 2020-04-03 | 2020-04-01 | 1.083 | 204,643 | +536 | 0.32% | 221,560 |
| 2020-03-31 | 2020-03-27 | 0.896 | 204,107 | +1,607 | 0.32% | 182,880 |
| 2020-03-25 | 2020-03-23 | 0.709 | 202,500 | +2,679 | 0.31% | 143,640 |
| 2020-03-23 | 2020-03-19 | 0.747 | 199,821 | -1,608 | 0.31% | 149,200 |
| 2020-03-20 | 2020-03-18 | 0.821 | 201,429 | +11,786 | 0.31% | 165,440 |
| 2020-03-16 | 2020-03-12 | 1.083 | 189,643 | +1,072 | 0.30% | 205,320 |
| 2020-03-13 | 2020-03-11 | 0.971 | 188,571 | -5,358 | 0.29% | 183,040 |
| 2020-03-12 | 2020-03-10 | 0.896 | 193,929 | -535 | 0.30% | 173,760 |
| 2020-03-10 | 2020-03-06 | 0.933 | 194,464 | +4,285 | 0.30% | 181,500 |
| 2020-03-06 | 2020-03-04 | 0.896 | 190,179 | -2,678 | 0.30% | 170,400 |
| 2020-02-26 | 2020-02-24 | 0.933 | 192,857 | +3,750 | 0.30% | 180,000 |
| 2020-02-25 | 2020-02-21 | 1.120 | 189,107 | +1,071 | 0.29% | 211,800 |
| 2020-02-21 | 2020-02-19 | 1.045 | 188,036 | +11,250 | 0.29% | 196,560 |
| 2020-02-20 | 2020-02-18 | 0.933 | 176,786 | +5,357 | 0.28% | 165,000 |
| 2019-10-22 | 2019-10-18 | 1.419 | 171,429 | +1,608 | 0.27% | 243,201 |
| 2019-10-17 | 2019-10-15 | 1.493 | 169,821 | -2,143 | 0.26% | 253,599 |
| 2019-10-16 | 2019-10-14 | 1.568 | 171,964 | +4,285 | 0.27% | 269,640 |
| 2019-10-11 | 2019-10-09 | 1.680 | 167,679 | -2,678 | 0.26% | 281,701 |
| 2019-10-02 | 2019-09-27 | 1.941 | 170,357 | +536 | 0.26% | 330,720 |
| 2019-09-19 | 2019-09-17 | 1.792 | 169,821 | -3,215 | 0.26% | 304,319 |
| 2019-09-18 | 2019-09-16 | 2.053 | 173,036 | +1,607 | 0.27% | 355,301 |
| 2019-09-13 | 2019-09-11 | 1.792 | 171,429 | +1,608 | 0.27% | 307,201 |
| 2019-09-05 | 2019-09-03 | 1.904 | 169,821 | +2,142 | 0.26% | 323,339 |
| 2019-08-20 | 2019-08-16 | 1.755 | 167,679 | +1,072 | 0.26% | 294,221 |
| 2019-06-20 | 2019-06-18 | 2.016 | 166,607 | +1,071 | 0.26% | 335,880 |
| 2019-06-13 | 2019-06-11 | 2.501 | 165,536 | +1,072 | 0.26% | 414,061 |
| 2019-06-11 | 2019-06-06 | 2.613 | 164,464 | +3,214 | 0.26% | 429,799 |
| 2019-05-22 | 2019-05-20 | 2.427 | 161,250 | +8,571 | 0.25% | 391,300 |
| 2019-05-16 | 2019-05-14 | 2.464 | 152,679 | +2,143 | 0.24% | 376,201 |
| 2019-05-14 | 2019-05-09 | 2.352 | 150,536 | +1,072 | 0.23% | 354,061 |
| 2019-05-08 | 2019-05-06 | 2.427 | 149,464 | +535 | 0.23% | 362,699 |
| 2019-04-30 | 2019-04-26 | 2.763 | 148,929 | +53,572 | 0.23% | 411,441 |
| 2019-04-17 | 2019-04-15 | 2.800 | 95,357 | +536 | 0.15% | 267,000 |
| 2019-04-11 | 2019-04-09 | 2.763 | 94,821 | -5,358 | 0.15% | 261,959 |
| 2019-03-29 | 2019-03-27 | 3.024 | 100,179 | -8,035 | 0.16% | 302,941 |
| 2019-03-27 | 2019-03-25 | 3.061 | 108,214 | +2,678 | 0.17% | 331,279 |
| 2019-03-19 | 2019-03-15 | 3.061 | 105,536 | -8,571 | 0.16% | 323,081 |
| 2019-03-06 | 2019-03-04 | 2.912 | 114,107 | +2,143 | 0.18% | 332,280 |
| 2019-03-01 | 2019-02-27 | 2.688 | 111,964 | +3,214 | 0.17% | 300,959 |
| 2019-02-19 | 2019-02-15 | 2.240 | 108,750 | +5,357 | 0.17% | 243,600 |
| 2019-01-30 | 2019-01-28 | 2.315 | 103,393 | +536 | 0.16% | 239,320 |
| 2019-01-24 | 2019-01-22 | 2.389 | 102,857 | +1,607 | 0.16% | 245,760 |
| 2019-01-11 | 2019-01-09 | 2.427 | 101,250 | +1,071 | 0.16% | 245,700 |
| 2019-01-10 | 2019-01-08 | 2.427 | 100,179 | +536 | 0.16% | 243,101 |
| 2019-01-09 | 2019-01-07 | 2.389 | 99,643 | +2,679 | 0.16% | 238,080 |
| 2018-11-12 | 2018-11-08 | 2.464 | 96,964 | -1,607 | 0.15% | 238,919 |
| 2018-11-09 | 2018-11-07 | 2.688 | 98,571 | -5,358 | 0.15% | 264,959 |
| 2018-11-08 | 2018-11-06 | 2.389 | 103,929 | -535 | 0.16% | 248,321 |
| 2018-11-07 | 2018-11-05 | 2.128 | 104,464 | +9,643 | 0.16% | 222,299 |
| 2018-09-21 | 2018-09-19 | 2.613 | 94,821 | +13,392 | 0.15% | 247,799 |
| 2018-08-29 | 2018-08-27 | 2.837 | 81,429 | +536 | 0.13% | 231,041 |
| 2018-08-16 | 2018-08-14 | 3.211 | 80,893 | -2,678 | 0.13% | 259,720 |
| 2018-08-08 | 2018-08-06 | 3.173 | 83,571 | +535 | 0.13% | 265,199 |
| 2018-08-03 | 2018-08-01 | 3.435 | 83,036 | -5,357 | 0.13% | 285,201 |
| 2018-07-12 | 2018-07-10 | 3.845 | 88,393 | -1,071 | 0.14% | 339,901 |
| 2018-06-20 | 2018-06-15 | 4.107 | 89,464 | +1,071 | 0.14% | 367,399 |
| 2018-06-05 | 2018-06-01 | 4.032 | 88,393 | +3,750 | 0.14% | 356,401 |
| 2018-06-01 | 2018-05-30 | 4.331 | 84,643 | -2,678 | 0.13% | 366,561 |
| 2018-05-28 | 2018-05-24 | 4.368 | 87,321 | -2,679 | 0.14% | 381,418 |
| 2018-05-25 | 2018-05-23 | 4.368 | 90,000 | -2,679 | 0.14% | 393,120 |
| 2018-05-24 | 2018-05-21 | 4.293 | 92,679 | +1,608 | 0.14% | 397,902 |
| 2018-05-23 | 2018-05-18 | 4.331 | 91,071 | -3,750 | 0.14% | 394,398 |
| 2018-05-18 | 2018-05-16 | 4.517 | 94,821 | +6,964 | 0.15% | 428,338 |
| 2018-05-16 | 2018-05-14 | 4.555 | 87,857 | -1,607 | 0.14% | 400,159 |
| 2018-05-15 | 2018-05-11 | 4.443 | 89,464 | -2,143 | 0.14% | 397,459 |
| 2018-05-14 | 2018-05-10 | 4.368 | 91,607 | +1,071 | 0.14% | 400,139 |
| 2018-05-11 | 2018-05-09 | 4.181 | 90,536 | +1,072 | 0.14% | 378,561 |
| 2018-05-10 | 2018-05-08 | 4.219 | 89,464 | +1,071 | 0.14% | 377,419 |
| 2018-05-09 | 2018-05-07 | 4.480 | 88,393 | +5,357 | 0.14% | 396,001 |
| 2018-04-12 | 2018-04-10 | 4.368 | 83,036 | -3,750 | 0.13% | 362,701 |
| 2018-04-09 | 2018-04-04 | 4.144 | 86,786 | +1,072 | 0.14% | 359,641 |
| 2018-03-28 | 2018-03-26 | 4.443 | 85,714 | +535 | 0.13% | 380,799 |
| 2018-03-23 | 2018-03-21 | 4.629 | 85,179 | -6,428 | 0.13% | 394,322 |
| 2018-03-22 | 2018-03-20 | 4.816 | 91,607 | +3,750 | 0.14% | 441,179 |
| 2018-03-21 | 2018-03-19 | 4.704 | 87,857 | +4,286 | 0.14% | 413,279 |
| 2018-03-14 | 2018-03-12 | 4.144 | 83,571 | -2,679 | 0.13% | 346,318 |
| 2018-03-06 | 2018-03-02 | 4.107 | 86,250 | -6,429 | 0.13% | 354,200 |
| 2018-03-05 | 2018-03-01 | 4.069 | 92,679 | +9,108 | 0.14% | 377,142 |
| 2018-03-02 | 2018-02-28 | 3.808 | 83,571 | -536 | 0.13% | 318,238 |
| 2018-02-23 | 2018-02-21 | 3.435 | 84,107 | -2,679 | 0.13% | 288,880 |
| 2018-02-22 | 2018-02-20 | 3.285 | 86,786 | -1,607 | 0.14% | 285,121 |
| 2018-02-12 | 2018-02-08 | 3.285 | 88,393 | +1,607 | 0.14% | 290,400 |
| 2018-02-09 | 2018-02-07 | 3.323 | 86,786 | +2,679 | 0.14% | 288,361 |
| 2018-02-08 | 2018-02-06 | 3.211 | 84,107 | -13,393 | 0.13% | 270,040 |
| 2018-01-29 | 2018-01-25 | 3.621 | 97,500 | -8,036 | 0.15% | 353,080 |
| 2018-01-11 | 2018-01-09 | 3.696 | 105,536 | -535 | 0.16% | 390,061 |
| 2018-01-10 | 2018-01-08 | 3.733 | 106,071 | -536 | 0.16% | 395,998 |
| 2018-01-09 | 2018-01-05 | 3.733 | 106,607 | -536 | 0.17% | 397,999 |
| 2018-01-08 | 2018-01-04 | 3.733 | 107,143 | -536 | 0.17% | 400,001 |
| 2018-01-05 | 2018-01-03 | 3.733 | 107,679 | -2,678 | 0.17% | 402,002 |
| 2017-12-21 | 2017-12-19 | 3.733 | 110,357 | -10,714 | 0.17% | 411,999 |
| 2017-12-07 | 2017-12-05 | 3.808 | 121,071 | -1,608 | 0.19% | 461,038 |
| 2017-12-04 | 2017-11-30 | 3.957 | 122,679 | +1,608 | 0.19% | 485,482 |
| 2017-12-01 | 2017-11-29 | 3.845 | 121,071 | -536 | 0.19% | 465,558 |
| 2017-11-23 | 2017-11-21 | 3.771 | 121,607 | -536 | 0.19% | 458,539 |
| 2017-11-09 | 2017-11-07 | 3.883 | 122,143 | -1,071 | 0.19% | 474,241 |
| 2017-11-08 | 2017-11-06 | 3.845 | 123,214 | -536 | 0.19% | 473,799 |
| 2017-11-06 | 2017-11-02 | 3.957 | 123,750 | -536 | 0.19% | 489,720 |
| 2017-11-03 | 2017-11-01 | 4.032 | 124,286 | -27,321 | 0.19% | 501,121 |
| 2017-11-02 | 2017-10-31 | 4.181 | 151,607 | -2,679 | 0.24% | 633,919 |
| 2017-11-01 | 2017-10-30 | 4.331 | 154,286 | -4,285 | 0.24% | 668,161 |
| 2017-10-31 | 2017-10-27 | 4.107 | 158,571 | +535 | 0.25% | 651,198 |
| 2017-10-30 | 2017-10-26 | 4.069 | 158,036 | -3,750 | 0.25% | 643,101 |
| 2017-10-27 | 2017-10-25 | 3.920 | 161,786 | -5,357 | 0.25% | 634,201 |
| 2017-10-26 | 2017-10-24 | 3.920 | 167,143 | +3,750 | 0.26% | 655,201 |
| 2017-10-25 | 2017-10-23 | 4.107 | 163,393 | +1,072 | 0.25% | 671,001 |
| 2017-10-24 | 2017-10-20 | 4.107 | 162,321 | -536 | 0.25% | 666,598 |
| 2017-10-23 | 2017-10-19 | 3.995 | 162,857 | -4,822 | 0.25% | 650,559 |
| 2017-10-19 | 2017-10-17 | 4.069 | 167,679 | +536 | 0.26% | 682,342 |
| 2017-10-17 | 2017-10-13 | 4.144 | 167,143 | +3,214 | 0.26% | 692,641 |
| 2017-10-16 | 2017-10-12 | 4.069 | 163,929 | -2,142 | 0.26% | 667,082 |
| 2017-10-13 | 2017-10-11 | 4.181 | 166,071 | -3,215 | 0.26% | 694,398 |
| 2017-10-12 | 2017-10-10 | 4.256 | 169,286 | -8,035 | 0.26% | 720,481 |
| 2017-10-11 | 2017-10-09 | 4.219 | 177,321 | +17,142 | 0.28% | 748,058 |
| 2017-10-10 | 2017-10-06 | 3.696 | 160,179 | +2,679 | 0.25% | 592,022 |
| 2017-10-09 | 2017-10-04 | 3.509 | 157,500 | +536 | 0.24% | 552,720 |
| 2017-09-25 | 2017-09-21 | 3.360 | 156,964 | -3,215 | 0.24% | 527,399 |
| 2017-09-22 | 2017-09-20 | 3.397 | 160,179 | +2,679 | 0.25% | 544,181 |
| 2017-09-18 | 2017-09-14 | 3.509 | 157,500 | -536 | 0.24% | 552,720 |
| 2017-09-15 | 2017-09-13 | 3.323 | 158,036 | +536 | 0.25% | 525,101 |
| 2017-09-14 | 2017-09-12 | 3.435 | 157,500 | -536 | 0.24% | 540,960 |
| 2017-09-13 | 2017-09-11 | 3.584 | 158,036 | +536 | 0.25% | 566,401 |
| 2017-09-12 | 2017-09-08 | 3.509 | 157,500 | +4,286 | 0.24% | 552,720 |
| 2017-09-11 | 2017-09-07 | 3.472 | 153,214 | -5,357 | 0.24% | 531,959 |
| 2017-09-08 | 2017-09-06 | 3.509 | 158,571 | -1,072 | 0.25% | 556,478 |
| 2017-09-06 | 2017-09-04 | 3.472 | 159,643 | -1,071 | 0.25% | 554,280 |
| 2017-09-01 | 2017-08-30 | 3.360 | 160,714 | -536 | 0.25% | 539,999 |
| 2017-08-31 | 2017-08-29 | 3.435 | 161,250 | +4,286 | 0.25% | 553,840 |
| 2017-08-30 | 2017-08-28 | 3.360 | 156,964 | +535 | 0.24% | 527,399 |
| 2017-08-21 | 2017-08-17 | 2.875 | 156,429 | -1,071 | 0.24% | 449,681 |
| 2017-08-17 | 2017-08-15 | 2.837 | 157,500 | -1,071 | 0.24% | 446,880 |
| 2017-08-16 | 2017-08-14 | 2.800 | 158,571 | +535 | 0.25% | 443,999 |
| 2017-08-15 | 2017-08-11 | 2.875 | 158,036 | +536 | 0.25% | 454,301 |
| 2017-08-14 | 2017-08-10 | 2.987 | 157,500 | -536 | 0.24% | 470,400 |
| 2017-08-10 | 2017-08-08 | 3.099 | 158,036 | +536 | 0.25% | 489,701 |
| 2017-08-09 | 2017-08-07 | 3.173 | 157,500 | -2,679 | 0.24% | 499,800 |
| 2017-08-03 | 2017-08-01 | 3.397 | 160,179 | -1,071 | 0.25% | 544,181 |
| 2017-07-27 | 2017-07-25 | 3.360 | 161,250 | -1,071 | 0.25% | 541,800 |
| 2017-07-25 | 2017-07-21 | 3.435 | 162,321 | -6,429 | 0.25% | 557,519 |
| 2017-07-24 | 2017-07-20 | 3.285 | 168,750 | +536 | 0.26% | 554,400 |
| 2017-07-21 | 2017-07-19 | 3.248 | 168,214 | +1,071 | 0.26% | 546,359 |
| 2017-07-19 | 2017-07-17 | 3.248 | 167,143 | -29,464 | 0.26% | 542,880 |
| 2017-07-17 | 2017-07-13 | 3.248 | 196,607 | +1,071 | 0.31% | 638,580 |
| 2017-07-14 | 2017-07-12 | 3.323 | 195,536 | -3,214 | 0.30% | 649,701 |
| 2017-07-06 | 2017-07-04 | 3.323 | 198,750 | -1,607 | 0.31% | 660,380 |
| 2017-07-05 | 2017-07-03 | 3.547 | 200,357 | +8,571 | 0.31% | 710,599 |
| 2017-07-03 | 2017-06-29 | 3.696 | 191,786 | -5,357 | 0.30% | 708,841 |
| 2017-06-30 | 2017-06-28 | 3.621 | 197,143 | +5,357 | 0.31% | 713,921 |
| 2017-06-29 | 2017-06-27 | 3.771 | 191,786 | -11,250 | 0.30% | 723,161 |
| 2017-06-28 | 2017-06-26 | 3.808 | 203,036 | -2,678 | 0.32% | 773,161 |
| 2017-06-27 | 2017-06-23 | 3.883 | 205,714 | +535 | 0.32% | 798,719 |
| 2017-06-26 | 2017-06-22 | 3.883 | 205,179 | -10,714 | 0.32% | 796,642 |
| 2017-06-20 | 2017-06-16 | 4.069 | 215,893 | -50,357 | 0.34% | 878,541 |
| 2017-06-19 | 2017-06-15 | 4.069 | 266,250 | +44,464 | 0.41% | 1,083,460 |
| 2017-06-16 | 2017-06-14 | 3.696 | 221,786 | +6,429 | 0.35% | 819,721 |
| 2017-06-15 | 2017-06-13 | 3.733 | 215,357 | +13,393 | 0.33% | 803,999 |
| 2017-06-13 | 2017-06-09 | 3.808 | 201,964 | +1,071 | 0.31% | 769,079 |
| 2017-06-09 | 2017-06-07 | 3.771 | 200,893 | -1,071 | 0.31% | 757,501 |
| 2017-06-08 | 2017-06-06 | 3.808 | 201,964 | +2,678 | 0.31% | 769,079 |
| 2017-06-06 | 2017-06-02 | 3.771 | 199,286 | -17,143 | 0.31% | 751,441 |
| 2017-06-05 | 2017-06-01 | 3.547 | 216,429 | +9,108 | 0.34% | 767,602 |
| 2017-06-01 | 2017-05-29 | 3.995 | 207,321 | +6,964 | 0.32% | 828,178 |
| 2017-05-31 | 2017-05-26 | 4.181 | 200,357 | +12,857 | 0.31% | 837,759 |
| 2017-05-29 | 2017-05-25 | 4.219 | 187,500 | +536 | 0.29% | 791,000 |
| 2017-05-26 | 2017-05-24 | 4.219 | 186,964 | +5,893 | 0.29% | 788,739 |
| 2017-05-25 | 2017-05-23 | 4.256 | 181,071 | +5,357 | 0.28% | 770,638 |
| 2017-05-24 | 2017-05-22 | 4.293 | 175,714 | -2,679 | 0.27% | 754,399 |
| 2017-05-22 | 2017-05-18 | 4.256 | 178,393 | -1,607 | 0.28% | 759,241 |
| 2017-05-19 | 2017-05-17 | 4.331 | 180,000 | -1,607 | 0.28% | 779,520 |
| 2017-05-17 | 2017-05-15 | 4.256 | 181,607 | +2,143 | 0.28% | 772,919 |
| 2017-05-16 | 2017-05-12 | 4.293 | 179,464 | -2,679 | 0.28% | 770,499 |
| 2017-05-15 | 2017-05-11 | 4.293 | 182,143 | +1,072 | 0.28% | 782,001 |
| 2017-05-12 | 2017-05-10 | 4.293 | 181,071 | -3,750 | 0.28% | 777,398 |
| 2017-05-11 | 2017-05-09 | 4.293 | 184,821 | -2,143 | 0.29% | 793,498 |
| 2017-05-09 | 2017-05-05 | 4.293 | 186,964 | -536 | 0.29% | 802,699 |
| 2017-05-08 | 2017-05-04 | 4.331 | 187,500 | +2,679 | 0.29% | 812,000 |
| 2017-05-05 | 2017-05-02 | 4.443 | 184,821 | -1,072 | 0.29% | 821,098 |
| 2017-05-04 | 2017-04-28 | 4.368 | 185,893 | +1,072 | 0.29% | 811,981 |
| 2017-05-02 | 2017-04-27 | 4.480 | 184,821 | -6,965 | 0.29% | 827,998 |
| 2017-04-28 | 2017-04-26 | 4.368 | 191,786 | +2,143 | 0.30% | 837,721 |
| 2017-04-27 | 2017-04-25 | 4.368 | 189,643 | -4,286 | 0.30% | 828,361 |
| 2017-04-21 | 2017-04-19 | 4.405 | 193,929 | -7,500 | 0.30% | 854,322 |
| 2017-04-20 | 2017-04-18 | 4.480 | 201,429 | +3,750 | 0.31% | 902,402 |
| 2017-04-18 | 2017-04-12 | 4.592 | 197,679 | +5,893 | 0.31% | 907,742 |
| 2017-04-13 | 2017-04-11 | 4.704 | 191,786 | +1,072 | 0.30% | 902,161 |
| 2017-04-12 | 2017-04-10 | 4.816 | 190,714 | +2,143 | 0.30% | 918,479 |
| 2017-04-11 | 2017-04-07 | 4.779 | 188,571 | -536 | 0.29% | 901,118 |
| 2017-04-10 | 2017-04-06 | 4.779 | 189,107 | -6,429 | 0.29% | 903,679 |
| 2017-04-07 | 2017-04-05 | 4.816 | 195,536 | -2,143 | 0.30% | 941,701 |
| 2017-04-06 | 2017-04-03 | 4.816 | 197,679 | -13,928 | 0.31% | 952,022 |
| 2017-04-03 | 2017-03-30 | 4.816 | 211,607 | -536 | 0.33% | 1,019,099 |
| 2017-03-31 | 2017-03-29 | 4.779 | 212,143 | +1,072 | 0.33% | 1,013,761 |
| 2017-03-30 | 2017-03-28 | 4.853 | 211,071 | -2,679 | 0.33% | 1,024,398 |
| 2017-03-29 | 2017-03-27 | 4.779 | 213,750 | -536 | 0.33% | 1,021,440 |
| 2017-03-28 | 2017-03-24 | 4.779 | 214,286 | -5,357 | 0.33% | 1,024,001 |
| 2017-03-27 | 2017-03-23 | 4.779 | 219,643 | -8,036 | 0.34% | 1,049,601 |
| 2017-03-23 | 2017-03-21 | 4.816 | 227,679 | +8,036 | 0.35% | 1,096,502 |
| 2017-03-22 | 2017-03-20 | 4.816 | 219,643 | -5,357 | 0.34% | 1,057,801 |
| 2017-03-21 | 2017-03-17 | 4.816 | 225,000 | -536 | 0.35% | 1,083,600 |
| 2017-03-20 | 2017-03-16 | 4.741 | 225,536 | -12,321 | 0.35% | 1,069,341 |
| 2017-03-17 | 2017-03-15 | 4.741 | 237,857 | +2,678 | 0.37% | 1,127,759 |
| 2017-03-16 | 2017-03-14 | 4.779 | 235,179 | -1,607 | 0.37% | 1,123,842 |
| 2017-03-15 | 2017-03-13 | 4.741 | 236,786 | +17,143 | 0.37% | 1,122,681 |
| 2017-03-14 | 2017-03-10 | 4.816 | 219,643 | +9,643 | 0.34% | 1,057,801 |
| 2017-03-13 | 2017-03-09 | 4.816 | 210,000 | -2,143 | 0.33% | 1,011,360 |
| 2017-03-10 | 2017-03-08 | 4.816 | 212,143 | -12,321 | 0.33% | 1,021,681 |
| 2017-03-07 | 2017-03-03 | 4.928 | 224,464 | +1,071 | 0.35% | 1,106,159 |
| 2017-03-06 | 2017-03-02 | 5.115 | 223,393 | -8,571 | 0.35% | 1,142,581 |
| 2017-03-03 | 2017-03-01 | 4.779 | 231,964 | -5,893 | 0.36% | 1,108,479 |
| 2017-03-02 | 2017-02-28 | 4.779 | 237,857 | -1,607 | 0.37% | 1,136,639 |
| 2017-03-01 | 2017-02-27 | 4.779 | 239,464 | -2,679 | 0.37% | 1,144,319 |
| 2017-02-28 | 2017-02-24 | 4.667 | 242,143 | +12,857 | 0.38% | 1,130,001 |
| 2017-02-27 | 2017-02-23 | 4.779 | 229,286 | -18,750 | 0.36% | 1,095,681 |
| 2017-02-23 | 2017-02-21 | 4.779 | 248,036 | +20,893 | 0.39% | 1,185,281 |
| 2017-02-22 | 2017-02-20 | 4.816 | 227,143 | +4,286 | 0.35% | 1,093,921 |
| 2017-02-20 | 2017-02-16 | 4.816 | 222,857 | -536 | 0.35% | 1,073,279 |
| 2017-02-16 | 2017-02-14 | 4.816 | 223,393 | +1,607 | 0.35% | 1,075,861 |
| 2017-02-15 | 2017-02-13 | 4.741 | 221,786 | +2,143 | 0.35% | 1,051,561 |
| 2017-02-14 | 2017-02-10 | 4.816 | 219,643 | -5,357 | 0.34% | 1,057,801 |
| 2017-02-10 | 2017-02-08 | 4.816 | 225,000 | +1,071 | 0.35% | 1,083,600 |
| 2017-02-09 | 2017-02-07 | 4.816 | 223,929 | +3,215 | 0.35% | 1,078,442 |
| 2017-02-08 | 2017-02-06 | 4.816 | 220,714 | -536 | 0.34% | 1,062,959 |
| 2017-02-07 | 2017-02-03 | 4.891 | 221,250 | -536 | 0.34% | 1,082,060 |
| 2017-02-06 | 2017-02-02 | 4.891 | 221,786 | +1,607 | 0.35% | 1,084,681 |
| 2017-02-03 | 2017-02-01 | 4.891 | 220,179 | +5,358 | 0.34% | 1,076,822 |
| 2017-02-02 | 2017-01-27 | 4.965 | 214,821 | -3,215 | 0.33% | 1,066,658 |
| 2017-02-01 | 2017-01-25 | 4.891 | 218,036 | -7,500 | 0.34% | 1,066,341 |
| 2017-01-26 | 2017-01-24 | 4.816 | 225,536 | -5,357 | 0.35% | 1,086,181 |
| 2017-01-25 | 2017-01-23 | 4.741 | 230,893 | +3,750 | 0.36% | 1,094,741 |
| 2017-01-24 | 2017-01-20 | 4.741 | 227,143 | +3,750 | 0.35% | 1,076,961 |
| 2017-01-23 | 2017-01-19 | 4.779 | 223,393 | +3,750 | 0.35% | 1,067,521 |
| 2017-01-20 | 2017-01-18 | 4.779 | 219,643 | -6,428 | 0.34% | 1,049,601 |
| 2017-01-19 | 2017-01-17 | 4.779 | 226,071 | +5,357 | 0.35% | 1,080,318 |
| 2017-01-18 | 2017-01-16 | 4.779 | 220,714 | +2,143 | 0.34% | 1,054,719 |
| 2017-01-17 | 2017-01-13 | 4.891 | 218,571 | -7,500 | 0.34% | 1,068,958 |
| 2017-01-16 | 2017-01-12 | 4.779 | 226,071 | +3,214 | 0.35% | 1,080,318 |
| 2017-01-13 | 2017-01-11 | 4.816 | 222,857 | +2,678 | 0.35% | 1,073,279 |
| 2017-01-12 | 2017-01-10 | 4.928 | 220,179 | +2,143 | 0.34% | 1,085,042 |
| 2017-01-11 | 2017-01-09 | 4.928 | 218,036 | -1,607 | 0.34% | 1,074,481 |
| 2017-01-10 | 2017-01-06 | 4.779 | 219,643 | -6,964 | 0.34% | 1,049,601 |
| 2017-01-09 | 2017-01-05 | 4.965 | 226,607 | -19,286 | 0.35% | 1,125,179 |
| 2017-01-06 | 2017-01-04 | 4.891 | 245,893 | -2,143 | 0.38% | 1,202,581 |
| 2017-01-04 | 2016-12-30 | 4.891 | 248,036 | +536 | 0.39% | 1,213,061 |
| 2017-01-03 | 2016-12-29 | 4.853 | 247,500 | -1,607 | 0.38% | 1,201,200 |
| 2016-12-30 | 2016-12-28 | 4.816 | 249,107 | +4,286 | 0.39% | 1,199,699 |
| 2016-12-29 | 2016-12-23 | 4.965 | 244,821 | -4,286 | 0.38% | 1,215,618 |
| 2016-12-28 | 2016-12-22 | 4.965 | 249,107 | -1,607 | 0.39% | 1,236,899 |
| 2016-12-22 | 2016-12-20 | 4.965 | 250,714 | +11,785 | 0.39% | 1,244,879 |
| 2016-12-21 | 2016-12-19 | 4.816 | 238,929 | -535 | 0.37% | 1,150,682 |
| 2016-12-19 | 2016-12-15 | 5.040 | 239,464 | +7,500 | 0.37% | 1,206,899 |
| 2016-12-16 | 2016-12-14 | 5.152 | 231,964 | +1,607 | 0.36% | 1,195,079 |
| 2016-12-15 | 2016-12-13 | 5.115 | 230,357 | +3,750 | 0.36% | 1,178,199 |
| 2016-12-14 | 2016-12-12 | 5.115 | 226,607 | -536 | 0.35% | 1,159,019 |
| 2016-12-13 | 2016-12-09 | 5.227 | 227,143 | -10,178 | 0.35% | 1,187,201 |
| 2016-12-12 | 2016-12-08 | 5.301 | 237,321 | +1,071 | 0.37% | 1,258,118 |
| 2016-12-09 | 2016-12-07 | 5.264 | 236,250 | +21,964 | 0.37% | 1,243,620 |
| 2016-12-06 | 2016-12-02 | 5.152 | 214,286 | -2,678 | 0.33% | 1,104,001 |
| 2016-12-05 | 2016-12-01 | 5.189 | 216,964 | +3,750 | 0.34% | 1,125,899 |
| 2016-12-02 | 2016-11-30 | 5.189 | 213,214 | -2,143 | 0.33% | 1,106,439 |
| 2016-11-30 | 2016-11-28 | 5.301 | 215,357 | -2,143 | 0.33% | 1,141,679 |
| 2016-11-29 | 2016-11-25 | 5.264 | 217,500 | -2,143 | 0.34% | 1,144,920 |
| 2016-11-28 | 2016-11-24 | 5.227 | 219,643 | -2,143 | 0.34% | 1,148,001 |
| 2016-11-21 | 2016-11-17 | 5.040 | 221,786 | -4,285 | 0.35% | 1,117,801 |
| 2016-11-17 | 2016-11-15 | 4.928 | 226,071 | -536 | 0.35% | 1,114,078 |
| 2016-11-16 | 2016-11-14 | 4.965 | 226,607 | -13,929 | 0.35% | 1,125,179 |
| 2016-11-11 | 2016-11-09 | 5.003 | 240,536 | +5,357 | 0.37% | 1,203,321 |
| 2016-11-10 | 2016-11-08 | 5.115 | 235,179 | -1,071 | 0.37% | 1,202,862 |
| 2016-11-09 | 2016-11-07 | 5.115 | 236,250 | +12,321 | 0.37% | 1,208,340 |
| 2016-11-08 | 2016-11-04 | 5.339 | 223,929 | -9,642 | 0.35% | 1,195,482 |
| 2016-11-07 | 2016-11-03 | 5.115 | 233,571 | +3,750 | 0.36% | 1,194,638 |
| 2016-11-04 | 2016-11-02 | 5.189 | 229,821 | +6,428 | 0.36% | 1,192,618 |
| 2016-11-03 | 2016-11-01 | 5.152 | 223,393 | +3,750 | 0.35% | 1,150,921 |
| 2016-11-01 | 2016-10-28 | 5.301 | 219,643 | +4,822 | 0.34% | 1,164,401 |
| 2016-10-31 | 2016-10-27 | 5.451 | 214,821 | +1,071 | 0.33% | 1,170,918 |
| 2016-10-28 | 2016-10-26 | 5.376 | 213,750 | -6,429 | 0.33% | 1,149,120 |
| 2016-10-27 | 2016-10-25 | 5.413 | 220,179 | -15,000 | 0.34% | 1,191,902 |
| 2016-10-26 | 2016-10-24 | 5.525 | 235,179 | -20,357 | 0.37% | 1,299,442 |
| 2016-10-25 | 2016-10-20 | 5.227 | 255,536 | +1,072 | 0.40% | 1,335,601 |
| 2016-10-24 | 2016-10-19 | 5.227 | 254,464 | -18,215 | 0.40% | 1,329,999 |
| 2016-10-20 | 2016-10-18 | 5.152 | 272,679 | +11,786 | 0.42% | 1,404,842 |
| 2016-10-19 | 2016-10-17 | 5.227 | 260,893 | -1,607 | 0.41% | 1,363,601 |
| 2016-10-18 | 2016-10-14 | 5.264 | 262,500 | +1,071 | 0.41% | 1,381,800 |
| 2016-10-17 | 2016-10-13 | 5.227 | 261,429 | +10,179 | 0.41% | 1,366,402 |
| 2016-10-14 | 2016-10-12 | 5.525 | 251,250 | -28,929 | 0.39% | 1,388,240 |
| 2016-10-13 | 2016-10-11 | 5.637 | 280,179 | +22,500 | 0.44% | 1,579,462 |
| 2016-10-12 | 2016-10-07 | 5.563 | 257,679 | +8,572 | 0.40% | 1,433,382 |
| 2016-10-11 | 2016-10-06 | 5.451 | 249,107 | -98,036 | 0.39% | 1,357,799 |
| 2016-10-07 | 2016-10-05 | 5.301 | 347,143 | -10,178 | 0.54% | 1,840,321 |
| 2016-10-06 | 2016-10-04 | 5.077 | 357,321 | -5,893 | 0.56% | 1,814,238 |
| 2016-10-04 | 2016-09-30 | 5.264 | 363,214 | +20,357 | 0.56% | 1,911,958 |
| 2016-10-03 | 2016-09-29 | 5.600 | 342,857 | +41,250 | 0.53% | 1,919,999 |
| 2016-09-30 | 2016-09-28 | 5.749 | 301,607 | +1,607 | 0.47% | 1,734,039 |
| 2016-09-29 | 2016-09-27 | 5.899 | 300,000 | -17,143 | 0.47% | 1,769,600 |
| 2016-09-28 | 2016-09-26 | 5.637 | 317,143 | -2,143 | 0.49% | 1,787,841 |
| 2016-09-27 | 2016-09-23 | 5.787 | 319,286 | +3,215 | 0.50% | 1,847,602 |
| 2016-09-26 | 2016-09-22 | 6.085 | 316,071 | -22,500 | 0.49% | 1,923,397 |
| 2016-09-23 | 2016-09-21 | 6.123 | 338,571 | +1,607 | 0.53% | 2,072,957 |
| 2016-09-22 | 2016-09-20 | 6.197 | 336,964 | -77,143 | 0.52% | 2,088,278 |
| 2016-09-21 | 2016-09-19 | 6.459 | 414,107 | -49,822 | 0.64% | 2,674,579 |
| 2016-09-20 | 2016-09-15 | 6.421 | 463,929 | -15,000 | 0.72% | 2,979,043 |
| 2016-09-19 | 2016-09-14 | 6.160 | 478,929 | +42,858 | 0.75% | 2,950,203 |
| 2016-09-15 | 2016-09-13 | 6.272 | 436,071 | +23,035 | 0.68% | 2,735,037 |
| 2016-09-14 | 2016-09-12 | 7.205 | 413,036 | 0.64% | 2,976,062 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy