History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.820 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.860 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.890 0 +0
2025-09-23 2025-09-19 0.730 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.243 0 +0
2025-08-22 2025-08-20 0.208 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.151 0 +0
2025-08-19 2025-08-15 0.156 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.161 0 +0
2025-08-11 2025-08-07 0.159 0 +0
2025-08-08 2025-08-06 0.156 0 +0
2025-08-07 2025-08-05 0.155 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.153 0 +0
2025-08-04 2025-07-31 0.161 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.156 0 +0
2025-07-29 2025-07-25 0.148 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.149 0 +0
2025-07-24 2025-07-22 0.149 0 +0
2025-07-23 2025-07-21 0.144 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.136 0 +0
2025-07-18 2025-07-16 0.133 0 +0
2025-07-17 2025-07-15 0.130 0 +0
2025-07-16 2025-07-14 0.132 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.149 0 +0
2025-07-08 2025-07-04 0.150 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.150 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.129 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.146 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.146 0 +0
2025-06-18 2025-06-16 0.146 0 +0
2025-06-17 2025-06-13 0.155 0 +0
2025-06-16 2025-06-12 0.146 0 +0
2025-06-13 2025-06-11 0.146 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.128 0 +0
2025-06-06 2025-06-04 0.119 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.107 0 +0
2025-06-02 2025-05-29 0.107 0 +0
2025-05-30 2025-05-28 0.108 0 +0
2025-05-29 2025-05-27 0.108 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.109 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.128 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.112 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.117 0 +0
2025-04-29 2025-04-25 0.130 0 +0
2025-04-28 2025-04-24 0.132 0 +0
2025-04-25 2025-04-23 0.131 0 +0
2025-04-24 2025-04-22 0.127 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.127 0 +0
2025-04-17 2025-04-15 0.125 0 +0
2025-04-16 2025-04-14 0.125 0 +0
2025-04-15 2025-04-11 0.119 0 +0
2025-04-14 2025-04-10 0.121 0 +0
2025-04-11 2025-04-09 0.115 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.137 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.131 0 +0
2025-04-03 2025-04-01 0.144 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.170 0 +0
2025-03-31 2025-03-27 0.195 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.285 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.290 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.285 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.285 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.223 0 +0
2025-02-10 2025-02-06 0.229 0 +0
2025-02-07 2025-02-05 0.231 0 +0
2025-02-06 2025-02-04 0.231 0 +0
2025-02-05 2025-02-03 0.231 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.460 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.475 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.470 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.495 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.510 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.500 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.475 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.580 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.590 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.570 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.630 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.570 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.550 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.475 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.495 0 +0
2024-09-09 2024-09-04 0.495 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.540 0 +0
2024-08-23 2024-08-21 0.540 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.530 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.540 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.550 0 +0
2024-08-05 2024-08-01 0.550 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.580 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.570 0 +0
2024-07-29 2024-07-25 0.570 0 +0
2024-07-26 2024-07-24 0.570 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.570 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.570 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.550 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.590 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.610 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.650 0 +0
2024-06-07 2024-06-05 0.610 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.660 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.680 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.710 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.690 0 +0
2024-05-22 2024-05-20 0.700 0 +0
2024-05-21 2024-05-17 0.680 0 +0
2024-05-20 2024-05-16 0.710 0 +0
2024-05-17 2024-05-14 0.740 0 +0
2024-05-16 2024-05-13 0.750 0 +0
2024-05-14 2024-05-10 0.690 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.700 0 +0
2024-05-09 2024-05-07 0.690 0 +0
2024-05-08 2024-05-06 0.740 0 +0
2024-05-07 2024-05-03 0.700 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.640 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.520 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.470 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.450 0 +0
2024-04-16 2024-04-12 0.440 0 +0
2024-04-15 2024-04-11 0.395 0 +0
2024-04-12 2024-04-10 0.395 0 +0
2024-04-11 2024-04-09 0.385 0 +0
2024-04-10 2024-04-08 0.385 0 +0
2024-04-09 2024-04-05 0.385 0 +0
2024-04-08 2024-04-03 0.375 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.320 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.280 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.305 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.310 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.315 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.355 0 +0
2024-02-23 2024-02-21 0.345 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.340 0 +0
2024-02-19 2024-02-15 0.340 0 +0
2024-02-16 2024-02-14 0.340 0 +0
2024-02-15 2024-02-09 0.345 0 +0
2024-02-14 2024-02-07 0.355 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.390 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.335 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.360 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.350 0 +0
2024-01-22 2024-01-18 0.345 0 -352,000
2024-01-18 2024-01-16 0.350 352,000 +352,000 0.27% 123,200
2023-10-18 2023-10-16 0.500 0 -16,000
2023-10-04 2023-09-29 0.460 16,000 +12,000 0.01% 7,360
2023-09-29 2023-09-27 0.490 4,000 +4,000 0.00% 1,960
2023-09-19 2023-09-15 0.580 0 -40,000
2023-09-15 2023-09-13 0.600 40,000 +40,000 0.03% 24,000
2023-08-10 2023-08-08 0.465 0 -220,000
2023-08-08 2023-08-04 0.490 220,000 +220,000 0.17% 107,800
2023-07-28 2023-07-26 0.510 0 -212,000
2023-07-26 2023-07-24 0.470 212,000 +212,000 0.16% 99,640
2023-07-13 2023-07-11 0.435 0 -228,000
2023-07-11 2023-07-07 0.425 228,000 +216,000 0.26% 96,900
2023-07-10 2023-07-06 0.415 12,000 -184,000 0.01% 4,980
2023-07-07 2023-07-05 0.425 196,000 +184,000 0.23% 83,300
2023-07-05 2023-07-03 0.420 12,000 -200,000 0.01% 5,040
2023-07-04 2023-06-30 0.430 212,000 +200,000 0.25% 91,160
2023-06-21 2023-06-19 0.536 12,000 -276,000 0.01% 6,429
2023-06-20 2023-06-16 0.493 288,000 +288,000 0.33% 141,943
2023-05-02 2023-04-27 0.450 0 -216,533
2023-04-28 2023-04-26 0.450 216,533 -3,734 0.27% 97,440
2023-04-26 2023-04-24 0.450 220,267 -11,200 0.27% 99,120
2023-04-24 2023-04-20 0.488 231,467 +231,467 0.29% 112,840
2023-03-28 2023-03-24 0.402 0 -474,133
2023-03-27 2023-03-23 0.396 474,133 +246,400 0.59% 187,960
2023-03-24 2023-03-22 0.407 227,733 +227,733 0.28% 92,720
2023-03-17 2023-03-15 0.402 0 -414,400
2023-03-15 2023-03-13 0.375 414,400 +414,400 0.51% 155,400
2023-03-14 2023-03-10 0.391 0 -350,933
2023-03-13 2023-03-09 0.391 350,933 +350,933 0.44% 137,240
2023-03-10 2023-03-08 0.391 0 -302,400
2023-03-09 2023-03-07 0.402 302,400 +302,400 0.38% 121,500
2019-08-06 2019-08-02 1.643 0 -1,607
2019-07-11 2019-07-09 2.053 1,607 +1,607 0.00% 3,300
2019-01-10 2019-01-08 2.427 0 -4,286
2018-10-16 2018-10-12 2.501 4,286 +536 0.01% 10,721
2018-08-31 2018-08-29 2.949 3,750 -23,036 0.01% 11,060
2018-07-25 2018-07-23 3.733 26,786 +5,357 0.04% 100,001
2018-07-13 2018-07-11 3.733 21,429 +13,393 0.03% 80,002
2018-07-10 2018-07-06 3.845 8,036 +2,679 0.01% 30,901
2018-06-28 2018-06-26 4.144 5,357 +5,357 0.01% 22,199
2018-06-21 2018-06-19 3.920 0 -39,643
2018-06-20 2018-06-15 4.107 39,643 -1,071 0.06% 162,801
2018-06-07 2018-06-05 4.069 40,714 -536 0.06% 165,679
2018-06-05 2018-06-01 4.032 41,250 +2,679 0.06% 166,320
2018-06-01 2018-05-30 4.331 38,571 -10,179 0.06% 167,038
2018-05-25 2018-05-23 4.368 48,750 -1,071 0.08% 212,940
2018-05-24 2018-05-21 4.293 49,821 +24,107 0.08% 213,898
2018-05-23 2018-05-18 4.331 25,714 -536 0.04% 111,359
2018-05-21 2018-05-17 4.368 26,250 -3,214 0.04% 114,660
2018-05-18 2018-05-16 4.517 29,464 -3,215 0.05% 133,099
2018-05-17 2018-05-15 4.405 32,679 +8,572 0.05% 143,962
2018-05-11 2018-05-09 4.181 24,107 +8,571 0.04% 100,799
2018-05-10 2018-05-08 4.219 15,536 +4,822 0.02% 65,541
2018-04-18 2018-04-16 4.107 10,714 +3,750 0.02% 43,999
2018-04-13 2018-04-11 4.069 6,964 -3,215 0.01% 28,339
2018-04-10 2018-04-06 4.181 10,179 -70,178 0.02% 42,562
2018-04-09 2018-04-04 4.144 80,357 -8,036 0.12% 332,999
2018-04-06 2018-04-03 4.219 88,393 +61,607 0.14% 372,901
2018-04-04 2018-03-29 4.331 26,786 +16,607 0.04% 116,001
2018-04-03 2018-03-28 4.405 10,179 +5,358 0.02% 44,842
2018-03-28 2018-03-26 4.443 4,821 +535 0.01% 21,418
2018-03-27 2018-03-23 4.517 4,286 -3,750 0.01% 19,361
2018-03-26 2018-03-22 4.517 8,036 +4,822 0.01% 36,301
2018-03-21 2018-03-19 4.704 3,214 -7,500 0.00% 15,119
2018-03-20 2018-03-16 4.144 10,714 -2,679 0.02% 44,399
2018-03-16 2018-03-14 4.107 13,393 +13,393 0.02% 55,001
2018-03-05 2018-03-01 4.069 0 -2,679
2018-02-21 2018-02-15 3.248 2,679 -20,357 0.00% 8,701
2018-02-14 2018-02-12 3.323 23,036 +2,679 0.04% 76,541
2018-02-12 2018-02-08 3.285 20,357 -18,214 0.03% 66,880
2018-02-08 2018-02-06 3.211 38,571 -68,036 0.06% 123,839
2018-02-07 2018-02-05 3.211 106,607 +8,036 0.17% 342,280
2018-02-06 2018-02-02 3.435 98,571 +7,500 0.15% 338,559
2018-02-05 2018-02-01 3.472 91,071 +12,321 0.14% 316,199
2018-02-02 2018-01-31 3.472 78,750 +2,143 0.12% 273,420
2018-01-31 2018-01-29 3.584 76,607 -2,679 0.12% 274,559
2018-01-30 2018-01-26 3.584 79,286 -16,071 0.12% 284,161
2018-01-29 2018-01-25 3.621 95,357 +34,286 0.15% 345,319
2018-01-26 2018-01-24 3.621 61,071 +2,678 0.09% 221,158
2018-01-19 2018-01-17 3.509 58,393 +13,393 0.09% 204,921
2018-01-18 2018-01-16 3.584 45,000 +13,393 0.07% 161,280
2018-01-17 2018-01-15 3.621 31,607 +11,786 0.05% 114,459
2018-01-15 2018-01-11 3.621 19,821 +3,214 0.03% 71,778
2018-01-12 2018-01-10 3.659 16,607 +2,678 0.03% 60,759
2018-01-11 2018-01-09 3.696 13,929 +13,393 0.02% 51,482
2018-01-10 2018-01-08 3.733 536 -49,285 0.00% 2,001
2018-01-09 2018-01-05 3.733 49,821 -5,893 0.08% 185,998
2018-01-08 2018-01-04 3.733 55,714 +7,500 0.09% 207,999
2018-01-04 2018-01-02 3.659 48,214 +13,393 0.07% 176,399
2018-01-02 2017-12-28 3.771 34,821 -536 0.05% 131,298
2017-12-27 2017-12-21 3.733 35,357 -536 0.05% 131,999
2017-12-22 2017-12-20 3.696 35,893 -16,071 0.06% 132,661
2017-12-21 2017-12-19 3.733 51,964 -4,822 0.08% 193,999
2017-12-15 2017-12-13 3.771 56,786 -18,214 0.09% 214,121
2017-12-01 2017-11-29 3.845 75,000 -536 0.12% 288,400
2017-11-30 2017-11-28 3.883 75,536 +4,286 0.12% 293,281
2017-11-29 2017-11-27 3.771 71,250 -2,143 0.11% 268,660
2017-11-28 2017-11-24 3.771 73,393 +21,429 0.11% 276,741
2017-11-27 2017-11-23 3.808 51,964 +17,678 0.08% 197,879
2017-11-24 2017-11-22 3.771 34,286 -9,107 0.05% 129,281
2017-11-23 2017-11-21 3.771 43,393 +2,143 0.07% 163,621
2017-11-22 2017-11-20 3.808 41,250 +13,393 0.06% 157,080
2017-11-21 2017-11-17 3.771 27,857 -536 0.04% 105,039
2017-11-20 2017-11-16 3.733 28,393 -16,071 0.04% 106,001
2017-11-17 2017-11-15 3.733 44,464 +9,107 0.07% 165,999
2017-11-16 2017-11-14 3.733 35,357 -15,536 0.05% 131,999
2017-11-15 2017-11-13 3.659 50,893 -18,750 0.08% 186,201
2017-11-14 2017-11-10 3.733 69,643 +13,393 0.11% 260,001
2017-11-13 2017-11-09 3.771 56,250 +22,500 0.09% 212,100
2017-11-10 2017-11-08 3.883 33,750 +2,143 0.05% 131,040
2017-11-09 2017-11-07 3.883 31,607 +2,678 0.05% 122,719
2017-11-08 2017-11-06 3.845 28,929 +8,036 0.05% 111,242
2017-11-07 2017-11-03 3.845 20,893 +8,036 0.03% 80,341
2017-11-06 2017-11-02 3.957 12,857 -16,607 0.02% 50,879
2017-11-03 2017-11-01 4.032 29,464 +9,107 0.05% 118,799
2017-10-30 2017-10-26 4.069 20,357 +4,286 0.03% 82,839
2017-10-27 2017-10-25 3.920 16,071 +16,071 0.02% 62,998
2017-09-27 2017-09-25 3.285 0 -17,143
2017-09-26 2017-09-22 3.360 17,143 -10,178 0.03% 57,600
2017-09-25 2017-09-21 3.360 27,321 -10,179 0.04% 91,799
2017-09-22 2017-09-20 3.397 37,500 -2,679 0.06% 127,400
2017-09-21 2017-09-19 3.360 40,179 +32,143 0.06% 135,001
2017-09-15 2017-09-13 3.323 8,036 -8,035 0.01% 26,701
2017-09-13 2017-09-11 3.584 16,071 -1,072 0.02% 57,598
2017-09-05 2017-09-01 3.360 17,143 +1,072 0.03% 57,600
2017-09-01 2017-08-30 3.360 16,071 -12,322 0.02% 53,999
2017-08-31 2017-08-29 3.435 28,393 -2,678 0.04% 97,520
2017-08-28 2017-08-24 3.211 31,071 +24,642 0.05% 99,759
2017-08-25 2017-08-22 3.173 6,429 -2,678 0.01% 20,401
2017-08-24 2017-08-21 3.136 9,107 -1,607 0.01% 28,560
2017-08-22 2017-08-18 2.800 10,714 -4,286 0.02% 29,999
2017-08-17 2017-08-15 2.837 15,000 +8,571 0.02% 42,560
2017-08-10 2017-08-08 3.099 6,429 -8,571 0.01% 19,921
2017-07-31 2017-07-27 3.285 15,000 -18,750 0.02% 49,280
2017-07-28 2017-07-26 3.360 33,750 +20,893 0.05% 113,400
2017-07-25 2017-07-21 3.435 12,857 -3,214 0.02% 44,160
2017-07-24 2017-07-20 3.285 16,071 +1,607 0.02% 52,799
2017-07-21 2017-07-19 3.248 14,464 +5,357 0.02% 46,979
2017-07-19 2017-07-17 3.248 9,107 -8,036 0.01% 29,580
2017-07-18 2017-07-14 3.211 17,143 +2,679 0.03% 55,040
2017-07-17 2017-07-13 3.248 14,464 +2,678 0.02% 46,979
2017-07-14 2017-07-12 3.323 11,786 -1,607 0.02% 39,161
2017-07-12 2017-07-10 3.360 13,393 +13,393 0.02% 45,000
2017-07-04 2017-06-30 3.659 0 -15,536
2017-07-03 2017-06-29 3.696 15,536 -13,928 0.02% 57,421
2017-06-30 2017-06-28 3.621 29,464 -8,036 0.05% 106,699
2017-06-29 2017-06-27 3.771 37,500 -18,214 0.06% 141,400
2017-06-27 2017-06-23 3.883 55,714 -16,072 0.09% 216,319
2017-06-26 2017-06-22 3.883 71,786 +26,250 0.11% 278,721
2017-06-22 2017-06-20 3.845 45,536 +16,072 0.07% 175,101
2017-06-19 2017-06-15 4.069 29,464 +2,678 0.05% 119,899
2017-05-22 2017-05-18 4.256 26,786 +2,679 0.04% 114,001
2017-05-18 2017-05-16 4.293 24,107 +15,536 0.04% 103,499
2017-05-16 2017-05-12 4.293 8,571 -27,322 0.01% 36,798
2017-05-15 2017-05-11 4.293 35,893 -5,357 0.06% 154,101
2017-05-12 2017-05-10 4.293 41,250 -2,679 0.06% 177,100
2017-05-10 2017-05-08 4.293 43,929 -10,714 0.07% 188,602
2017-05-09 2017-05-05 4.293 54,643 +13,393 0.09% 234,601
2017-04-26 2017-04-24 4.368 41,250 +41,250 0.06% 180,180
2016-09-15 2016-09-13 6.272 0 -536
2016-09-14 2016-09-12 7.205 536 0.00% 3,862

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top