History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 12,500 | +0 | 0.01% | 10,000 |
| 2025-10-13 | 2025-10-09 | 0.830 | 12,500 | +0 | 0.01% | 10,375 |
| 2025-10-10 | 2025-10-08 | 0.830 | 12,500 | +0 | 0.01% | 10,375 |
| 2025-10-09 | 2025-10-06 | 0.840 | 12,500 | +0 | 0.01% | 10,500 |
| 2025-10-08 | 2025-10-03 | 0.820 | 12,500 | +0 | 0.01% | 10,250 |
| 2025-10-06 | 2025-10-02 | 0.790 | 12,500 | +0 | 0.01% | 9,875 |
| 2025-10-03 | 2025-09-30 | 0.790 | 12,500 | +0 | 0.01% | 9,875 |
| 2025-10-02 | 2025-09-29 | 0.780 | 12,500 | +0 | 0.01% | 9,750 |
| 2025-09-30 | 2025-09-26 | 0.820 | 12,500 | +0 | 0.01% | 10,250 |
| 2025-09-29 | 2025-09-25 | 0.900 | 12,500 | +0 | 0.01% | 11,250 |
| 2025-09-26 | 2025-09-24 | 0.860 | 12,500 | +0 | 0.01% | 10,750 |
| 2025-09-25 | 2025-09-23 | 0.880 | 12,500 | +0 | 0.01% | 11,000 |
| 2025-09-24 | 2025-09-22 | 0.890 | 12,500 | +0 | 0.01% | 11,125 |
| 2025-09-23 | 2025-09-19 | 0.730 | 12,500 | +0 | 0.01% | 9,125 |
| 2025-09-22 | 2025-09-18 | 0.790 | 12,500 | +0 | 0.01% | 9,875 |
| 2025-09-19 | 2025-09-17 | 0.730 | 12,500 | +0 | 0.01% | 9,125 |
| 2025-09-18 | 2025-09-16 | 0.670 | 12,500 | +0 | 0.01% | 8,375 |
| 2025-09-17 | 2025-09-15 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2025-09-16 | 2025-09-12 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-09-15 | 2025-09-11 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-09-12 | 2025-09-10 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-09-11 | 2025-09-09 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-09-10 | 2025-09-08 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-09-09 | 2025-09-05 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2025-09-08 | 2025-09-04 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-09-05 | 2025-09-03 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-09-04 | 2025-09-02 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-09-03 | 2025-09-01 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2025-09-02 | 2025-08-29 | 0.335 | 12,500 | +0 | 0.01% | 4,188 |
| 2025-09-01 | 2025-08-28 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2025-08-29 | 2025-08-27 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2025-08-28 | 2025-08-26 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2025-08-27 | 2025-08-25 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2025-08-26 | 2025-08-22 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2025-08-25 | 2025-08-21 | 0.243 | 12,500 | +0 | 0.01% | 3,038 |
| 2025-08-22 | 2025-08-20 | 0.208 | 12,500 | +0 | 0.01% | 2,600 |
| 2025-08-21 | 2025-08-19 | 0.166 | 12,500 | +0 | 0.01% | 2,075 |
| 2025-08-20 | 2025-08-18 | 0.151 | 12,500 | +0 | 0.01% | 1,888 |
| 2025-08-19 | 2025-08-15 | 0.156 | 12,500 | +0 | 0.01% | 1,950 |
| 2025-08-18 | 2025-08-14 | 0.156 | 12,500 | +0 | 0.01% | 1,950 |
| 2025-08-15 | 2025-08-13 | 0.156 | 12,500 | +0 | 0.01% | 1,950 |
| 2025-08-14 | 2025-08-12 | 0.158 | 12,500 | +0 | 0.01% | 1,975 |
| 2025-08-13 | 2025-08-11 | 0.162 | 12,500 | +0 | 0.01% | 2,025 |
| 2025-08-12 | 2025-08-08 | 0.161 | 12,500 | +0 | 0.01% | 2,012 |
| 2025-08-11 | 2025-08-07 | 0.159 | 12,500 | +0 | 0.01% | 1,988 |
| 2025-08-08 | 2025-08-06 | 0.156 | 12,500 | +0 | 0.01% | 1,950 |
| 2025-08-07 | 2025-08-05 | 0.155 | 12,500 | +0 | 0.01% | 1,938 |
| 2025-08-06 | 2025-08-04 | 0.154 | 12,500 | +0 | 0.01% | 1,925 |
| 2025-08-05 | 2025-08-01 | 0.153 | 12,500 | +0 | 0.01% | 1,912 |
| 2025-08-04 | 2025-07-31 | 0.161 | 12,500 | +0 | 0.01% | 2,012 |
| 2025-08-01 | 2025-07-30 | 0.160 | 12,500 | +0 | 0.01% | 2,000 |
| 2025-07-31 | 2025-07-29 | 0.155 | 12,500 | +0 | 0.01% | 1,938 |
| 2025-07-30 | 2025-07-28 | 0.156 | 12,500 | +0 | 0.01% | 1,950 |
| 2025-07-29 | 2025-07-25 | 0.148 | 12,500 | +0 | 0.01% | 1,850 |
| 2025-07-28 | 2025-07-24 | 0.150 | 12,500 | +0 | 0.01% | 1,875 |
| 2025-07-25 | 2025-07-23 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2025-07-24 | 2025-07-22 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2025-07-23 | 2025-07-21 | 0.144 | 12,500 | +0 | 0.01% | 1,800 |
| 2025-07-22 | 2025-07-18 | 0.143 | 12,500 | +0 | 0.01% | 1,787 |
| 2025-07-21 | 2025-07-17 | 0.136 | 12,500 | +0 | 0.01% | 1,700 |
| 2025-07-18 | 2025-07-16 | 0.133 | 12,500 | +0 | 0.01% | 1,662 |
| 2025-07-17 | 2025-07-15 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2025-07-16 | 2025-07-14 | 0.132 | 12,500 | +0 | 0.01% | 1,650 |
| 2025-07-15 | 2025-07-11 | 0.131 | 12,500 | +0 | 0.01% | 1,638 |
| 2025-07-14 | 2025-07-10 | 0.137 | 12,500 | +0 | 0.01% | 1,713 |
| 2025-07-11 | 2025-07-09 | 0.136 | 12,500 | +0 | 0.01% | 1,700 |
| 2025-07-10 | 2025-07-08 | 0.139 | 12,500 | +0 | 0.01% | 1,738 |
| 2025-07-09 | 2025-07-07 | 0.149 | 12,500 | +0 | 0.01% | 1,862 |
| 2025-07-08 | 2025-07-04 | 0.150 | 12,500 | +0 | 0.01% | 1,875 |
| 2025-07-07 | 2025-07-03 | 0.150 | 12,500 | +0 | 0.01% | 1,875 |
| 2025-07-04 | 2025-07-02 | 0.150 | 12,500 | +0 | 0.01% | 1,875 |
| 2025-07-03 | 2025-06-30 | 0.150 | 12,500 | +0 | 0.01% | 1,875 |
| 2025-07-02 | 2025-06-27 | 0.135 | 12,500 | +0 | 0.01% | 1,688 |
| 2025-06-30 | 2025-06-26 | 0.129 | 12,500 | +0 | 0.01% | 1,612 |
| 2025-06-27 | 2025-06-25 | 0.140 | 12,500 | +0 | 0.01% | 1,750 |
| 2025-06-26 | 2025-06-24 | 0.145 | 12,500 | +0 | 0.01% | 1,812 |
| 2025-06-25 | 2025-06-23 | 0.146 | 12,500 | +0 | 0.01% | 1,825 |
| 2025-06-24 | 2025-06-20 | 0.135 | 12,500 | +0 | 0.01% | 1,688 |
| 2025-06-23 | 2025-06-19 | 0.139 | 12,500 | +0 | 0.01% | 1,738 |
| 2025-06-20 | 2025-06-18 | 0.139 | 12,500 | +0 | 0.01% | 1,738 |
| 2025-06-19 | 2025-06-17 | 0.146 | 12,500 | +0 | 0.01% | 1,825 |
| 2025-06-18 | 2025-06-16 | 0.146 | 12,500 | +0 | 0.01% | 1,825 |
| 2025-06-17 | 2025-06-13 | 0.155 | 12,500 | +0 | 0.01% | 1,938 |
| 2025-06-16 | 2025-06-12 | 0.146 | 12,500 | +0 | 0.01% | 1,825 |
| 2025-06-13 | 2025-06-11 | 0.146 | 12,500 | +0 | 0.01% | 1,825 |
| 2025-06-12 | 2025-06-10 | 0.140 | 12,500 | +0 | 0.01% | 1,750 |
| 2025-06-11 | 2025-06-09 | 0.162 | 12,500 | +0 | 0.01% | 2,025 |
| 2025-06-10 | 2025-06-06 | 0.124 | 12,500 | +0 | 0.01% | 1,550 |
| 2025-06-09 | 2025-06-05 | 0.128 | 12,500 | +0 | 0.01% | 1,600 |
| 2025-06-06 | 2025-06-04 | 0.119 | 12,500 | +0 | 0.01% | 1,488 |
| 2025-06-05 | 2025-06-03 | 0.108 | 12,500 | +0 | 0.01% | 1,350 |
| 2025-06-04 | 2025-06-02 | 0.108 | 12,500 | +0 | 0.01% | 1,350 |
| 2025-06-03 | 2025-05-30 | 0.107 | 12,500 | +0 | 0.01% | 1,338 |
| 2025-06-02 | 2025-05-29 | 0.107 | 12,500 | +0 | 0.01% | 1,338 |
| 2025-05-30 | 2025-05-28 | 0.108 | 12,500 | +0 | 0.01% | 1,350 |
| 2025-05-29 | 2025-05-27 | 0.108 | 12,500 | +0 | 0.01% | 1,350 |
| 2025-05-28 | 2025-05-26 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2025-05-27 | 2025-05-23 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2025-05-26 | 2025-05-22 | 0.109 | 12,500 | +0 | 0.01% | 1,362 |
| 2025-05-23 | 2025-05-21 | 0.105 | 12,500 | +0 | 0.01% | 1,312 |
| 2025-05-22 | 2025-05-20 | 0.102 | 12,500 | +0 | 0.01% | 1,275 |
| 2025-05-21 | 2025-05-19 | 0.109 | 12,500 | +0 | 0.01% | 1,362 |
| 2025-05-20 | 2025-05-16 | 0.128 | 12,500 | +0 | 0.01% | 1,600 |
| 2025-05-19 | 2025-05-15 | 0.100 | 12,500 | +0 | 0.01% | 1,250 |
| 2025-05-16 | 2025-05-14 | 0.100 | 12,500 | +0 | 0.01% | 1,250 |
| 2025-05-15 | 2025-05-13 | 0.101 | 12,500 | +0 | 0.01% | 1,262 |
| 2025-05-14 | 2025-05-12 | 0.100 | 12,500 | +0 | 0.01% | 1,250 |
| 2025-05-13 | 2025-05-09 | 0.100 | 12,500 | +0 | 0.01% | 1,250 |
| 2025-05-12 | 2025-05-08 | 0.098 | 12,500 | +0 | 0.01% | 1,225 |
| 2025-05-09 | 2025-05-07 | 0.106 | 12,500 | +0 | 0.01% | 1,325 |
| 2025-05-08 | 2025-05-06 | 0.116 | 12,500 | +0 | 0.01% | 1,450 |
| 2025-05-07 | 2025-05-02 | 0.109 | 12,500 | +0 | 0.01% | 1,362 |
| 2025-05-06 | 2025-04-30 | 0.112 | 12,500 | +0 | 0.01% | 1,400 |
| 2025-05-02 | 2025-04-29 | 0.108 | 12,500 | +0 | 0.01% | 1,350 |
| 2025-04-30 | 2025-04-28 | 0.117 | 12,500 | +0 | 0.01% | 1,462 |
| 2025-04-29 | 2025-04-25 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2025-04-28 | 2025-04-24 | 0.132 | 12,500 | +0 | 0.01% | 1,650 |
| 2025-04-25 | 2025-04-23 | 0.131 | 12,500 | +0 | 0.01% | 1,638 |
| 2025-04-24 | 2025-04-22 | 0.127 | 12,500 | +0 | 0.01% | 1,588 |
| 2025-04-23 | 2025-04-17 | 0.126 | 12,500 | +0 | 0.01% | 1,575 |
| 2025-04-22 | 2025-04-16 | 0.127 | 12,500 | +0 | 0.01% | 1,588 |
| 2025-04-17 | 2025-04-15 | 0.125 | 12,500 | +0 | 0.01% | 1,562 |
| 2025-04-16 | 2025-04-14 | 0.125 | 12,500 | +0 | 0.01% | 1,562 |
| 2025-04-15 | 2025-04-11 | 0.119 | 12,500 | +0 | 0.01% | 1,488 |
| 2025-04-14 | 2025-04-10 | 0.121 | 12,500 | +0 | 0.01% | 1,512 |
| 2025-04-11 | 2025-04-09 | 0.115 | 12,500 | +0 | 0.01% | 1,438 |
| 2025-04-10 | 2025-04-08 | 0.137 | 12,500 | +0 | 0.01% | 1,713 |
| 2025-04-09 | 2025-04-07 | 0.137 | 12,500 | +0 | 0.01% | 1,713 |
| 2025-04-08 | 2025-04-03 | 0.132 | 12,500 | +0 | 0.01% | 1,650 |
| 2025-04-07 | 2025-04-02 | 0.131 | 12,500 | +0 | 0.01% | 1,638 |
| 2025-04-03 | 2025-04-01 | 0.144 | 12,500 | +0 | 0.01% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.156 | 12,500 | +0 | 0.01% | 1,950 |
| 2025-04-01 | 2025-03-28 | 0.170 | 12,500 | +0 | 0.01% | 2,125 |
| 2025-03-31 | 2025-03-27 | 0.195 | 12,500 | +0 | 0.01% | 2,438 |
| 2025-03-28 | 2025-03-26 | 0.208 | 12,500 | +0 | 0.01% | 2,600 |
| 2025-03-27 | 2025-03-25 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2025-03-26 | 2025-03-24 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2025-03-25 | 2025-03-21 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-03-24 | 2025-03-20 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-03-21 | 2025-03-19 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-03-20 | 2025-03-18 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2025-03-19 | 2025-03-17 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2025-03-18 | 2025-03-14 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-03-17 | 2025-03-13 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-03-14 | 2025-03-12 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-03-13 | 2025-03-11 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-03-12 | 2025-03-10 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2025-03-11 | 2025-03-07 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-03-10 | 2025-03-06 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-03-07 | 2025-03-05 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2025-03-06 | 2025-03-04 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2025-03-05 | 2025-03-03 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2025-03-04 | 2025-02-28 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2025-03-03 | 2025-02-27 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2025-02-28 | 2025-02-26 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-02-27 | 2025-02-25 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-02-26 | 2025-02-24 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-02-25 | 2025-02-21 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-02-24 | 2025-02-20 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-02-21 | 2025-02-19 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-02-20 | 2025-02-18 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2025-02-19 | 2025-02-17 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2025-02-18 | 2025-02-14 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2025-02-17 | 2025-02-13 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2025-02-14 | 2025-02-12 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2025-02-13 | 2025-02-11 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-02-12 | 2025-02-10 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-02-11 | 2025-02-07 | 0.223 | 12,500 | +0 | 0.01% | 2,788 |
| 2025-02-10 | 2025-02-06 | 0.229 | 12,500 | +0 | 0.01% | 2,862 |
| 2025-02-07 | 2025-02-05 | 0.231 | 12,500 | +0 | 0.01% | 2,888 |
| 2025-02-06 | 2025-02-04 | 0.231 | 12,500 | +0 | 0.01% | 2,888 |
| 2025-02-05 | 2025-02-03 | 0.231 | 12,500 | +0 | 0.01% | 2,888 |
| 2025-02-04 | 2025-01-28 | 0.250 | 12,500 | +0 | 0.01% | 3,125 |
| 2025-02-03 | 2025-01-24 | 0.250 | 12,500 | +0 | 0.01% | 3,125 |
| 2025-01-27 | 2025-01-23 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-01-24 | 2025-01-22 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-01-23 | 2025-01-21 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-01-22 | 2025-01-20 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-01-21 | 2025-01-17 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-01-20 | 2025-01-16 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2025-01-17 | 2025-01-15 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-01-16 | 2025-01-14 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2025-01-15 | 2025-01-13 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2025-01-14 | 2025-01-10 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2025-01-13 | 2025-01-09 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2025-01-10 | 2025-01-08 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2025-01-09 | 2025-01-07 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2025-01-08 | 2025-01-06 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2025-01-07 | 2025-01-03 | 0.470 | 12,500 | +0 | 0.01% | 5,875 |
| 2025-01-06 | 2025-01-02 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2025-01-03 | 2024-12-31 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2025-01-02 | 2024-12-27 | 0.485 | 12,500 | +0 | 0.01% | 6,062 |
| 2024-12-30 | 2024-12-24 | 0.485 | 12,500 | +0 | 0.01% | 6,062 |
| 2024-12-27 | 2024-12-20 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2024-12-23 | 2024-12-19 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2024-12-20 | 2024-12-18 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2024-12-19 | 2024-12-17 | 0.470 | 12,500 | +0 | 0.01% | 5,875 |
| 2024-12-18 | 2024-12-16 | 0.485 | 12,500 | +0 | 0.01% | 6,062 |
| 2024-12-17 | 2024-12-13 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2024-12-16 | 2024-12-12 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2024-12-13 | 2024-12-11 | 0.495 | 12,500 | +0 | 0.01% | 6,188 |
| 2024-12-12 | 2024-12-10 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-12-11 | 2024-12-09 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2024-12-10 | 2024-12-06 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2024-12-09 | 2024-12-05 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2024-12-06 | 2024-12-04 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-12-05 | 2024-12-03 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-12-04 | 2024-12-02 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-12-03 | 2024-11-29 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-12-02 | 2024-11-28 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-11-29 | 2024-11-27 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-11-28 | 2024-11-26 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-11-27 | 2024-11-25 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-11-26 | 2024-11-22 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-11-25 | 2024-11-21 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2024-11-22 | 2024-11-20 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2024-11-21 | 2024-11-19 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2024-11-20 | 2024-11-18 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2024-11-19 | 2024-11-15 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2024-11-18 | 2024-11-14 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2024-11-15 | 2024-11-13 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2024-11-14 | 2024-11-12 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2024-11-13 | 2024-11-11 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2024-11-12 | 2024-11-08 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2024-11-11 | 2024-11-07 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2024-11-08 | 2024-11-06 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2024-11-07 | 2024-11-05 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.580 | 12,500 | +0 | 0.01% | 7,250 |
| 2024-11-05 | 2024-11-01 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2024-11-04 | 2024-10-31 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2024-11-01 | 2024-10-30 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2024-10-31 | 2024-10-29 | 0.580 | 12,500 | +0 | 0.01% | 7,250 |
| 2024-10-30 | 2024-10-28 | 0.580 | 12,500 | +0 | 0.01% | 7,250 |
| 2024-10-29 | 2024-10-25 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2024-10-28 | 2024-10-24 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2024-10-25 | 2024-10-23 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2024-10-24 | 2024-10-22 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2024-10-23 | 2024-10-21 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2024-10-22 | 2024-10-18 | 0.620 | 12,500 | +0 | 0.01% | 7,750 |
| 2024-10-21 | 2024-10-17 | 0.630 | 12,500 | +0 | 0.01% | 7,875 |
| 2024-10-18 | 2024-10-16 | 0.630 | 12,500 | +0 | 0.01% | 7,875 |
| 2024-10-17 | 2024-10-15 | 0.630 | 12,500 | +0 | 0.01% | 7,875 |
| 2024-10-16 | 2024-10-14 | 0.650 | 12,500 | +0 | 0.01% | 8,125 |
| 2024-10-15 | 2024-10-10 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2024-10-14 | 2024-10-09 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2024-10-10 | 2024-10-08 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2024-10-09 | 2024-10-07 | 0.580 | 12,500 | +12,000 | 0.01% | 7,250 |
| 2023-08-08 | 2023-08-04 | 0.490 | 500 | -1,884,987 | 0.00% | 245 |
| 2023-07-27 | 2023-07-25 | 0.445 | 1,885,487 | +760,000 | 1.45% | 839,042 |
| 2023-07-24 | 2023-07-20 | 0.670 | 1,125,487 | +752,987 | 0.87% | 754,076 |
| 2023-07-18 | 2023-07-13 | 0.560 | 372,500 | -4,000 | 0.43% | 208,600 |
| 2023-07-13 | 2023-07-11 | 0.435 | 376,500 | +4,000 | 0.44% | 163,778 |
| 2023-07-06 | 2023-07-04 | 0.435 | 372,500 | +28,000 | 0.43% | 162,038 |
| 2023-06-23 | 2023-06-20 | 0.475 | 344,500 | +8,000 | 0.40% | 163,638 |
| 2023-06-20 | 2023-06-16 | 0.493 | 336,500 | +22,433 | 0.39% | 165,846 |
| 2023-06-19 | 2023-06-15 | 0.525 | 314,067 | +186,667 | 0.39% | 164,885 |
| 2023-06-15 | 2023-06-13 | 0.568 | 127,400 | +123,200 | 0.16% | 72,345 |
| 2022-08-23 | 2022-08-19 | 0.392 | 4,200 | -621 | 0.01% | 1,646 |
| 2022-01-26 | 2022-01-24 | 1.073 | 4,821 | -21,429 | 0.01% | 5,175 |
| 2022-01-20 | 2022-01-18 | 1.587 | 26,250 | -34,286 | 0.03% | 41,650 |
| 2022-01-18 | 2022-01-14 | 1.773 | 60,536 | -177,857 | 0.08% | 107,351 |
| 2022-01-17 | 2022-01-13 | 1.801 | 238,393 | +237,857 | 0.31% | 429,425 |
| 2017-05-12 | 2017-05-10 | 4.293 | 536 | -8,571 | 0.00% | 2,301 |
| 2017-04-24 | 2017-04-20 | 4.480 | 9,107 | +8,571 | 0.01% | 40,799 |
| 2016-11-21 | 2016-11-17 | 5.040 | 536 | -1,607 | 0.00% | 2,701 |
| 2016-10-20 | 2016-10-18 | 5.152 | 2,143 | -536 | 0.00% | 11,041 |
| 2016-10-17 | 2016-10-13 | 5.227 | 2,679 | -2,142 | 0.00% | 14,002 |
| 2016-10-14 | 2016-10-12 | 5.525 | 4,821 | +2,678 | 0.01% | 26,638 |
| 2016-09-20 | 2016-09-15 | 6.421 | 2,143 | -536 | 0.00% | 13,761 |
| 2016-09-14 | 2016-09-12 | 7.205 | 2,679 | 0.00% | 19,303 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy