History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 28,000 | +0 | 0.02% | 22,400 |
| 2025-10-13 | 2025-10-09 | 0.830 | 28,000 | +0 | 0.02% | 23,240 |
| 2025-10-10 | 2025-10-08 | 0.830 | 28,000 | +0 | 0.02% | 23,240 |
| 2025-10-09 | 2025-10-06 | 0.840 | 28,000 | +0 | 0.02% | 23,520 |
| 2025-10-08 | 2025-10-03 | 0.820 | 28,000 | +0 | 0.02% | 22,960 |
| 2025-10-06 | 2025-10-02 | 0.790 | 28,000 | +0 | 0.02% | 22,120 |
| 2025-10-03 | 2025-09-30 | 0.790 | 28,000 | +0 | 0.02% | 22,120 |
| 2025-10-02 | 2025-09-29 | 0.780 | 28,000 | +0 | 0.02% | 21,840 |
| 2025-09-30 | 2025-09-26 | 0.820 | 28,000 | +0 | 0.02% | 22,960 |
| 2025-09-29 | 2025-09-25 | 0.900 | 28,000 | +0 | 0.02% | 25,200 |
| 2025-09-26 | 2025-09-24 | 0.860 | 28,000 | +0 | 0.02% | 24,080 |
| 2025-09-25 | 2025-09-23 | 0.880 | 28,000 | +0 | 0.02% | 24,640 |
| 2025-09-24 | 2025-09-22 | 0.890 | 28,000 | +0 | 0.02% | 24,920 |
| 2025-09-23 | 2025-09-19 | 0.730 | 28,000 | +0 | 0.02% | 20,440 |
| 2025-09-22 | 2025-09-18 | 0.790 | 28,000 | +0 | 0.02% | 22,120 |
| 2025-09-19 | 2025-09-17 | 0.730 | 28,000 | +0 | 0.02% | 20,440 |
| 2025-09-18 | 2025-09-16 | 0.670 | 28,000 | +0 | 0.02% | 18,760 |
| 2025-09-17 | 2025-09-15 | 0.365 | 28,000 | +0 | 0.02% | 10,220 |
| 2025-09-16 | 2025-09-12 | 0.265 | 28,000 | +0 | 0.02% | 7,420 |
| 2025-09-15 | 2025-09-11 | 0.265 | 28,000 | +0 | 0.02% | 7,420 |
| 2025-09-12 | 2025-09-10 | 0.290 | 28,000 | +0 | 0.02% | 8,120 |
| 2025-09-11 | 2025-09-09 | 0.290 | 28,000 | +0 | 0.02% | 8,120 |
| 2025-09-10 | 2025-09-08 | 0.290 | 28,000 | +0 | 0.02% | 8,120 |
| 2025-09-09 | 2025-09-05 | 0.270 | 28,000 | +0 | 0.02% | 7,560 |
| 2025-09-08 | 2025-09-04 | 0.265 | 28,000 | +0 | 0.02% | 7,420 |
| 2025-09-05 | 2025-09-03 | 0.290 | 28,000 | +0 | 0.02% | 8,120 |
| 2025-09-04 | 2025-09-02 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-09-03 | 2025-09-01 | 0.305 | 28,000 | +0 | 0.02% | 8,540 |
| 2025-09-02 | 2025-08-29 | 0.335 | 28,000 | +0 | 0.02% | 9,380 |
| 2025-09-01 | 2025-08-28 | 0.375 | 28,000 | +0 | 0.02% | 10,500 |
| 2025-08-29 | 2025-08-27 | 0.380 | 28,000 | +0 | 0.02% | 10,640 |
| 2025-08-28 | 2025-08-26 | 0.450 | 28,000 | +0 | 0.02% | 12,600 |
| 2025-08-27 | 2025-08-25 | 0.450 | 28,000 | +0 | 0.02% | 12,600 |
| 2025-08-26 | 2025-08-22 | 0.325 | 28,000 | +0 | 0.02% | 9,100 |
| 2025-08-25 | 2025-08-21 | 0.243 | 28,000 | +0 | 0.02% | 6,804 |
| 2025-08-22 | 2025-08-20 | 0.208 | 28,000 | +0 | 0.02% | 5,824 |
| 2025-08-21 | 2025-08-19 | 0.166 | 28,000 | +0 | 0.02% | 4,648 |
| 2025-08-20 | 2025-08-18 | 0.151 | 28,000 | +0 | 0.02% | 4,228 |
| 2025-08-19 | 2025-08-15 | 0.156 | 28,000 | +0 | 0.02% | 4,368 |
| 2025-08-18 | 2025-08-14 | 0.156 | 28,000 | +0 | 0.02% | 4,368 |
| 2025-08-15 | 2025-08-13 | 0.156 | 28,000 | +0 | 0.02% | 4,368 |
| 2025-08-14 | 2025-08-12 | 0.158 | 28,000 | +0 | 0.02% | 4,424 |
| 2025-08-13 | 2025-08-11 | 0.162 | 28,000 | +0 | 0.02% | 4,536 |
| 2025-08-12 | 2025-08-08 | 0.161 | 28,000 | +0 | 0.02% | 4,508 |
| 2025-08-11 | 2025-08-07 | 0.159 | 28,000 | +0 | 0.02% | 4,452 |
| 2025-08-08 | 2025-08-06 | 0.156 | 28,000 | +0 | 0.02% | 4,368 |
| 2025-08-07 | 2025-08-05 | 0.155 | 28,000 | +0 | 0.02% | 4,340 |
| 2025-08-06 | 2025-08-04 | 0.154 | 28,000 | +0 | 0.02% | 4,312 |
| 2025-08-05 | 2025-08-01 | 0.153 | 28,000 | +0 | 0.02% | 4,284 |
| 2025-08-04 | 2025-07-31 | 0.161 | 28,000 | +0 | 0.02% | 4,508 |
| 2025-08-01 | 2025-07-30 | 0.160 | 28,000 | +0 | 0.02% | 4,480 |
| 2025-07-31 | 2025-07-29 | 0.155 | 28,000 | +0 | 0.02% | 4,340 |
| 2025-07-30 | 2025-07-28 | 0.156 | 28,000 | +0 | 0.02% | 4,368 |
| 2025-07-29 | 2025-07-25 | 0.148 | 28,000 | +0 | 0.02% | 4,144 |
| 2025-07-28 | 2025-07-24 | 0.150 | 28,000 | +0 | 0.02% | 4,200 |
| 2025-07-25 | 2025-07-23 | 0.149 | 28,000 | +0 | 0.02% | 4,172 |
| 2025-07-24 | 2025-07-22 | 0.149 | 28,000 | +0 | 0.02% | 4,172 |
| 2025-07-23 | 2025-07-21 | 0.144 | 28,000 | +0 | 0.02% | 4,032 |
| 2025-07-22 | 2025-07-18 | 0.143 | 28,000 | +0 | 0.02% | 4,004 |
| 2025-07-21 | 2025-07-17 | 0.136 | 28,000 | +0 | 0.02% | 3,808 |
| 2025-07-18 | 2025-07-16 | 0.133 | 28,000 | +0 | 0.02% | 3,724 |
| 2025-07-17 | 2025-07-15 | 0.130 | 28,000 | +0 | 0.02% | 3,640 |
| 2025-07-16 | 2025-07-14 | 0.132 | 28,000 | +0 | 0.02% | 3,696 |
| 2025-07-15 | 2025-07-11 | 0.131 | 28,000 | +0 | 0.02% | 3,668 |
| 2025-07-14 | 2025-07-10 | 0.137 | 28,000 | +0 | 0.02% | 3,836 |
| 2025-07-11 | 2025-07-09 | 0.136 | 28,000 | +0 | 0.02% | 3,808 |
| 2025-07-10 | 2025-07-08 | 0.139 | 28,000 | +0 | 0.02% | 3,892 |
| 2025-07-09 | 2025-07-07 | 0.149 | 28,000 | +0 | 0.02% | 4,172 |
| 2025-07-08 | 2025-07-04 | 0.150 | 28,000 | +0 | 0.02% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.150 | 28,000 | +0 | 0.02% | 4,200 |
| 2025-07-04 | 2025-07-02 | 0.150 | 28,000 | +0 | 0.02% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.150 | 28,000 | +0 | 0.02% | 4,200 |
| 2025-07-02 | 2025-06-27 | 0.135 | 28,000 | +0 | 0.02% | 3,780 |
| 2025-06-30 | 2025-06-26 | 0.129 | 28,000 | +0 | 0.02% | 3,612 |
| 2025-06-27 | 2025-06-25 | 0.140 | 28,000 | +0 | 0.02% | 3,920 |
| 2025-06-26 | 2025-06-24 | 0.145 | 28,000 | +0 | 0.02% | 4,060 |
| 2025-06-25 | 2025-06-23 | 0.146 | 28,000 | +0 | 0.02% | 4,088 |
| 2025-06-24 | 2025-06-20 | 0.135 | 28,000 | +0 | 0.02% | 3,780 |
| 2025-06-23 | 2025-06-19 | 0.139 | 28,000 | +0 | 0.02% | 3,892 |
| 2025-06-20 | 2025-06-18 | 0.139 | 28,000 | +0 | 0.02% | 3,892 |
| 2025-06-19 | 2025-06-17 | 0.146 | 28,000 | +0 | 0.02% | 4,088 |
| 2025-06-18 | 2025-06-16 | 0.146 | 28,000 | +0 | 0.02% | 4,088 |
| 2025-06-17 | 2025-06-13 | 0.155 | 28,000 | +0 | 0.02% | 4,340 |
| 2025-06-16 | 2025-06-12 | 0.146 | 28,000 | +0 | 0.02% | 4,088 |
| 2025-06-13 | 2025-06-11 | 0.146 | 28,000 | +0 | 0.02% | 4,088 |
| 2025-06-12 | 2025-06-10 | 0.140 | 28,000 | +0 | 0.02% | 3,920 |
| 2025-06-11 | 2025-06-09 | 0.162 | 28,000 | +0 | 0.02% | 4,536 |
| 2025-06-10 | 2025-06-06 | 0.124 | 28,000 | +0 | 0.02% | 3,472 |
| 2025-06-09 | 2025-06-05 | 0.128 | 28,000 | +0 | 0.02% | 3,584 |
| 2025-06-06 | 2025-06-04 | 0.119 | 28,000 | +0 | 0.02% | 3,332 |
| 2025-06-05 | 2025-06-03 | 0.108 | 28,000 | +0 | 0.02% | 3,024 |
| 2025-06-04 | 2025-06-02 | 0.108 | 28,000 | +0 | 0.02% | 3,024 |
| 2025-06-03 | 2025-05-30 | 0.107 | 28,000 | +0 | 0.02% | 2,996 |
| 2025-06-02 | 2025-05-29 | 0.107 | 28,000 | +0 | 0.02% | 2,996 |
| 2025-05-30 | 2025-05-28 | 0.108 | 28,000 | +0 | 0.02% | 3,024 |
| 2025-05-29 | 2025-05-27 | 0.108 | 28,000 | +0 | 0.02% | 3,024 |
| 2025-05-28 | 2025-05-26 | 0.110 | 28,000 | +0 | 0.02% | 3,080 |
| 2025-05-27 | 2025-05-23 | 0.110 | 28,000 | +0 | 0.02% | 3,080 |
| 2025-05-26 | 2025-05-22 | 0.109 | 28,000 | +0 | 0.02% | 3,052 |
| 2025-05-23 | 2025-05-21 | 0.105 | 28,000 | +0 | 0.02% | 2,940 |
| 2025-05-22 | 2025-05-20 | 0.102 | 28,000 | +0 | 0.02% | 2,856 |
| 2025-05-21 | 2025-05-19 | 0.109 | 28,000 | +0 | 0.02% | 3,052 |
| 2025-05-20 | 2025-05-16 | 0.128 | 28,000 | +0 | 0.02% | 3,584 |
| 2025-05-19 | 2025-05-15 | 0.100 | 28,000 | +0 | 0.02% | 2,800 |
| 2025-05-16 | 2025-05-14 | 0.100 | 28,000 | +0 | 0.02% | 2,800 |
| 2025-05-15 | 2025-05-13 | 0.101 | 28,000 | +0 | 0.02% | 2,828 |
| 2025-05-14 | 2025-05-12 | 0.100 | 28,000 | +0 | 0.02% | 2,800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 28,000 | +0 | 0.02% | 2,800 |
| 2025-05-12 | 2025-05-08 | 0.098 | 28,000 | +0 | 0.02% | 2,744 |
| 2025-05-09 | 2025-05-07 | 0.106 | 28,000 | +0 | 0.02% | 2,968 |
| 2025-05-08 | 2025-05-06 | 0.116 | 28,000 | +0 | 0.02% | 3,248 |
| 2025-05-07 | 2025-05-02 | 0.109 | 28,000 | +0 | 0.02% | 3,052 |
| 2025-05-06 | 2025-04-30 | 0.112 | 28,000 | +0 | 0.02% | 3,136 |
| 2025-05-02 | 2025-04-29 | 0.108 | 28,000 | +0 | 0.02% | 3,024 |
| 2025-04-30 | 2025-04-28 | 0.117 | 28,000 | +0 | 0.02% | 3,276 |
| 2025-04-29 | 2025-04-25 | 0.130 | 28,000 | +0 | 0.02% | 3,640 |
| 2025-04-28 | 2025-04-24 | 0.132 | 28,000 | +0 | 0.02% | 3,696 |
| 2025-04-25 | 2025-04-23 | 0.131 | 28,000 | +0 | 0.02% | 3,668 |
| 2025-04-24 | 2025-04-22 | 0.127 | 28,000 | +0 | 0.02% | 3,556 |
| 2025-04-23 | 2025-04-17 | 0.126 | 28,000 | +0 | 0.02% | 3,528 |
| 2025-04-22 | 2025-04-16 | 0.127 | 28,000 | +0 | 0.02% | 3,556 |
| 2025-04-17 | 2025-04-15 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-04-16 | 2025-04-14 | 0.125 | 28,000 | +0 | 0.02% | 3,500 |
| 2025-04-15 | 2025-04-11 | 0.119 | 28,000 | +0 | 0.02% | 3,332 |
| 2025-04-14 | 2025-04-10 | 0.121 | 28,000 | +0 | 0.02% | 3,388 |
| 2025-04-11 | 2025-04-09 | 0.115 | 28,000 | +0 | 0.02% | 3,220 |
| 2025-04-10 | 2025-04-08 | 0.137 | 28,000 | +0 | 0.02% | 3,836 |
| 2025-04-09 | 2025-04-07 | 0.137 | 28,000 | +0 | 0.02% | 3,836 |
| 2025-04-08 | 2025-04-03 | 0.132 | 28,000 | +0 | 0.02% | 3,696 |
| 2025-04-07 | 2025-04-02 | 0.131 | 28,000 | +0 | 0.02% | 3,668 |
| 2025-04-03 | 2025-04-01 | 0.144 | 28,000 | +0 | 0.02% | 4,032 |
| 2025-04-02 | 2025-03-31 | 0.156 | 28,000 | +0 | 0.02% | 4,368 |
| 2025-04-01 | 2025-03-28 | 0.170 | 28,000 | +0 | 0.02% | 4,760 |
| 2025-03-31 | 2025-03-27 | 0.195 | 28,000 | +0 | 0.02% | 5,460 |
| 2025-03-28 | 2025-03-26 | 0.208 | 28,000 | +0 | 0.02% | 5,824 |
| 2025-03-27 | 2025-03-25 | 0.285 | 28,000 | +0 | 0.02% | 7,980 |
| 2025-03-26 | 2025-03-24 | 0.285 | 28,000 | +0 | 0.02% | 7,980 |
| 2025-03-25 | 2025-03-21 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-03-24 | 2025-03-20 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-03-21 | 2025-03-19 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-03-20 | 2025-03-18 | 0.285 | 28,000 | +0 | 0.02% | 7,980 |
| 2025-03-19 | 2025-03-17 | 0.285 | 28,000 | +0 | 0.02% | 7,980 |
| 2025-03-18 | 2025-03-14 | 0.290 | 28,000 | +0 | 0.02% | 8,120 |
| 2025-03-17 | 2025-03-13 | 0.290 | 28,000 | +0 | 0.02% | 8,120 |
| 2025-03-14 | 2025-03-12 | 0.290 | 28,000 | +0 | 0.02% | 8,120 |
| 2025-03-13 | 2025-03-11 | 0.290 | 28,000 | +0 | 0.02% | 8,120 |
| 2025-03-12 | 2025-03-10 | 0.285 | 28,000 | +0 | 0.02% | 7,980 |
| 2025-03-11 | 2025-03-07 | 0.290 | 28,000 | +0 | 0.02% | 8,120 |
| 2025-03-10 | 2025-03-06 | 0.290 | 28,000 | +0 | 0.02% | 8,120 |
| 2025-03-07 | 2025-03-05 | 0.285 | 28,000 | +0 | 0.02% | 7,980 |
| 2025-03-06 | 2025-03-04 | 0.285 | 28,000 | +0 | 0.02% | 7,980 |
| 2025-03-05 | 2025-03-03 | 0.285 | 28,000 | +0 | 0.02% | 7,980 |
| 2025-03-04 | 2025-02-28 | 0.285 | 28,000 | +0 | 0.02% | 7,980 |
| 2025-03-03 | 2025-02-27 | 0.285 | 28,000 | +0 | 0.02% | 7,980 |
| 2025-02-28 | 2025-02-26 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-02-27 | 2025-02-25 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-02-26 | 2025-02-24 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-02-25 | 2025-02-21 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-02-24 | 2025-02-20 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-02-21 | 2025-02-19 | 0.290 | 28,000 | +0 | 0.02% | 8,120 |
| 2025-02-20 | 2025-02-18 | 0.295 | 28,000 | +0 | 0.02% | 8,260 |
| 2025-02-19 | 2025-02-17 | 0.295 | 28,000 | +0 | 0.02% | 8,260 |
| 2025-02-18 | 2025-02-14 | 0.285 | 28,000 | +0 | 0.02% | 7,980 |
| 2025-02-17 | 2025-02-13 | 0.285 | 28,000 | +0 | 0.02% | 7,980 |
| 2025-02-14 | 2025-02-12 | 0.285 | 28,000 | +0 | 0.02% | 7,980 |
| 2025-02-13 | 2025-02-11 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-02-12 | 2025-02-10 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-02-11 | 2025-02-07 | 0.223 | 28,000 | +0 | 0.02% | 6,244 |
| 2025-02-10 | 2025-02-06 | 0.229 | 28,000 | +0 | 0.02% | 6,412 |
| 2025-02-07 | 2025-02-05 | 0.231 | 28,000 | +0 | 0.02% | 6,468 |
| 2025-02-06 | 2025-02-04 | 0.231 | 28,000 | +0 | 0.02% | 6,468 |
| 2025-02-05 | 2025-02-03 | 0.231 | 28,000 | +0 | 0.02% | 6,468 |
| 2025-02-04 | 2025-01-28 | 0.250 | 28,000 | +0 | 0.02% | 7,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 28,000 | +0 | 0.02% | 7,000 |
| 2025-01-27 | 2025-01-23 | 0.265 | 28,000 | +0 | 0.02% | 7,420 |
| 2025-01-24 | 2025-01-22 | 0.265 | 28,000 | +0 | 0.02% | 7,420 |
| 2025-01-23 | 2025-01-21 | 0.265 | 28,000 | +0 | 0.02% | 7,420 |
| 2025-01-22 | 2025-01-20 | 0.265 | 28,000 | +0 | 0.02% | 7,420 |
| 2025-01-21 | 2025-01-17 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-01-20 | 2025-01-16 | 0.275 | 28,000 | +0 | 0.02% | 7,700 |
| 2025-01-17 | 2025-01-15 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-01-16 | 2025-01-14 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2025-01-15 | 2025-01-13 | 0.320 | 28,000 | +0 | 0.02% | 8,960 |
| 2025-01-14 | 2025-01-10 | 0.345 | 28,000 | +0 | 0.02% | 9,660 |
| 2025-01-13 | 2025-01-09 | 0.330 | 28,000 | +0 | 0.02% | 9,240 |
| 2025-01-10 | 2025-01-08 | 0.355 | 28,000 | +0 | 0.02% | 9,940 |
| 2025-01-09 | 2025-01-07 | 0.370 | 28,000 | +0 | 0.02% | 10,360 |
| 2025-01-08 | 2025-01-06 | 0.460 | 28,000 | +0 | 0.02% | 12,880 |
| 2025-01-07 | 2025-01-03 | 0.470 | 28,000 | +0 | 0.02% | 13,160 |
| 2025-01-06 | 2025-01-02 | 0.475 | 28,000 | +0 | 0.02% | 13,300 |
| 2025-01-03 | 2024-12-31 | 0.480 | 28,000 | +0 | 0.02% | 13,440 |
| 2025-01-02 | 2024-12-27 | 0.485 | 28,000 | +0 | 0.02% | 13,580 |
| 2024-12-30 | 2024-12-24 | 0.485 | 28,000 | +0 | 0.02% | 13,580 |
| 2024-12-27 | 2024-12-20 | 0.490 | 28,000 | +0 | 0.02% | 13,720 |
| 2024-12-23 | 2024-12-19 | 0.490 | 28,000 | +0 | 0.02% | 13,720 |
| 2024-12-20 | 2024-12-18 | 0.490 | 28,000 | +0 | 0.02% | 13,720 |
| 2024-12-19 | 2024-12-17 | 0.470 | 28,000 | +0 | 0.02% | 13,160 |
| 2024-12-18 | 2024-12-16 | 0.485 | 28,000 | +0 | 0.02% | 13,580 |
| 2024-12-17 | 2024-12-13 | 0.490 | 28,000 | +0 | 0.02% | 13,720 |
| 2024-12-16 | 2024-12-12 | 0.490 | 28,000 | +0 | 0.02% | 13,720 |
| 2024-12-13 | 2024-12-11 | 0.495 | 28,000 | +0 | 0.02% | 13,860 |
| 2024-12-12 | 2024-12-10 | 0.500 | 28,000 | +0 | 0.02% | 14,000 |
| 2024-12-11 | 2024-12-09 | 0.510 | 28,000 | +0 | 0.02% | 14,280 |
| 2024-12-10 | 2024-12-06 | 0.510 | 28,000 | +0 | 0.02% | 14,280 |
| 2024-12-09 | 2024-12-05 | 0.510 | 28,000 | +0 | 0.02% | 14,280 |
| 2024-12-06 | 2024-12-04 | 0.500 | 28,000 | +0 | 0.02% | 14,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 28,000 | +0 | 0.02% | 14,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 28,000 | +0 | 0.02% | 14,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 28,000 | +0 | 0.02% | 14,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 28,000 | +0 | 0.02% | 14,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 28,000 | +0 | 0.02% | 14,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 28,000 | +0 | 0.02% | 14,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 28,000 | +0 | 0.02% | 14,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 28,000 | +0 | 0.02% | 14,000 |
| 2024-11-25 | 2024-11-21 | 0.510 | 28,000 | +0 | 0.02% | 14,280 |
| 2024-11-22 | 2024-11-20 | 0.500 | 28,000 | +0 | 0.02% | 14,000 |
| 2024-11-21 | 2024-11-19 | 0.510 | 28,000 | +0 | 0.02% | 14,280 |
| 2024-11-20 | 2024-11-18 | 0.510 | 28,000 | +0 | 0.02% | 14,280 |
| 2024-11-19 | 2024-11-15 | 0.510 | 28,000 | +0 | 0.02% | 14,280 |
| 2024-11-18 | 2024-11-14 | 0.510 | 28,000 | +0 | 0.02% | 14,280 |
| 2024-11-15 | 2024-11-13 | 0.510 | 28,000 | +0 | 0.02% | 14,280 |
| 2024-11-14 | 2024-11-12 | 0.510 | 28,000 | +0 | 0.02% | 14,280 |
| 2024-11-13 | 2024-11-11 | 0.510 | 28,000 | +0 | 0.02% | 14,280 |
| 2024-11-12 | 2024-11-08 | 0.510 | 28,000 | +0 | 0.02% | 14,280 |
| 2024-11-11 | 2024-11-07 | 0.540 | 28,000 | +0 | 0.02% | 15,120 |
| 2024-11-08 | 2024-11-06 | 0.475 | 28,000 | +0 | 0.02% | 13,300 |
| 2024-11-07 | 2024-11-05 | 0.480 | 28,000 | +0 | 0.02% | 13,440 |
| 2024-11-06 | 2024-11-04 | 0.580 | 28,000 | +0 | 0.02% | 16,240 |
| 2024-11-05 | 2024-11-01 | 0.590 | 28,000 | +0 | 0.02% | 16,520 |
| 2024-11-04 | 2024-10-31 | 0.590 | 28,000 | +0 | 0.02% | 16,520 |
| 2024-11-01 | 2024-10-30 | 0.550 | 28,000 | +0 | 0.02% | 15,400 |
| 2024-10-31 | 2024-10-29 | 0.580 | 28,000 | +0 | 0.02% | 16,240 |
| 2024-10-30 | 2024-10-28 | 0.580 | 28,000 | +0 | 0.02% | 16,240 |
| 2024-10-29 | 2024-10-25 | 0.590 | 28,000 | +0 | 0.02% | 16,520 |
| 2024-10-28 | 2024-10-24 | 0.570 | 28,000 | +0 | 0.02% | 15,960 |
| 2024-10-25 | 2024-10-23 | 0.590 | 28,000 | +0 | 0.02% | 16,520 |
| 2024-10-24 | 2024-10-22 | 0.570 | 28,000 | +0 | 0.02% | 15,960 |
| 2024-10-23 | 2024-10-21 | 0.570 | 28,000 | +0 | 0.02% | 15,960 |
| 2024-10-22 | 2024-10-18 | 0.620 | 28,000 | +0 | 0.02% | 17,360 |
| 2024-10-21 | 2024-10-17 | 0.630 | 28,000 | +0 | 0.02% | 17,640 |
| 2024-10-18 | 2024-10-16 | 0.630 | 28,000 | +0 | 0.02% | 17,640 |
| 2024-10-17 | 2024-10-15 | 0.630 | 28,000 | +0 | 0.02% | 17,640 |
| 2024-10-16 | 2024-10-14 | 0.650 | 28,000 | +0 | 0.02% | 18,200 |
| 2024-10-15 | 2024-10-10 | 0.570 | 28,000 | +0 | 0.02% | 15,960 |
| 2024-10-14 | 2024-10-09 | 0.570 | 28,000 | +0 | 0.02% | 15,960 |
| 2024-10-10 | 2024-10-08 | 0.570 | 28,000 | +0 | 0.02% | 15,960 |
| 2024-10-09 | 2024-10-07 | 0.580 | 28,000 | +0 | 0.02% | 16,240 |
| 2024-10-08 | 2024-10-04 | 0.580 | 28,000 | +0 | 0.02% | 16,240 |
| 2024-10-07 | 2024-10-03 | 0.560 | 28,000 | +0 | 0.02% | 15,680 |
| 2024-10-04 | 2024-10-02 | 0.570 | 28,000 | +0 | 0.02% | 15,960 |
| 2024-10-03 | 2024-09-30 | 0.560 | 28,000 | +0 | 0.02% | 15,680 |
| 2024-10-02 | 2024-09-27 | 0.550 | 28,000 | +0 | 0.02% | 15,400 |
| 2024-09-30 | 2024-09-26 | 0.550 | 28,000 | +0 | 0.02% | 15,400 |
| 2024-09-27 | 2024-09-25 | 0.550 | 28,000 | +0 | 0.02% | 15,400 |
| 2024-09-26 | 2024-09-24 | 0.550 | 28,000 | +0 | 0.02% | 15,400 |
| 2024-09-25 | 2024-09-23 | 0.550 | 28,000 | +0 | 0.02% | 15,400 |
| 2024-09-24 | 2024-09-20 | 0.560 | 28,000 | +0 | 0.02% | 15,680 |
| 2024-09-23 | 2024-09-19 | 0.560 | 28,000 | +0 | 0.02% | 15,680 |
| 2024-09-20 | 2024-09-17 | 0.570 | 28,000 | +0 | 0.02% | 15,960 |
| 2024-09-19 | 2024-09-16 | 0.580 | 28,000 | +0 | 0.02% | 16,240 |
| 2024-09-17 | 2024-09-13 | 0.580 | 28,000 | +0 | 0.02% | 16,240 |
| 2024-09-16 | 2024-09-12 | 0.475 | 28,000 | +0 | 0.02% | 13,300 |
| 2024-09-13 | 2024-09-11 | 0.475 | 28,000 | +0 | 0.02% | 13,300 |
| 2024-09-12 | 2024-09-10 | 0.480 | 28,000 | +0 | 0.02% | 13,440 |
| 2024-09-11 | 2024-09-09 | 0.485 | 28,000 | +0 | 0.02% | 13,580 |
| 2024-09-10 | 2024-09-05 | 0.495 | 28,000 | +0 | 0.02% | 13,860 |
| 2024-09-09 | 2024-09-04 | 0.495 | 28,000 | +0 | 0.02% | 13,860 |
| 2024-09-05 | 2024-09-03 | 0.500 | 28,000 | +0 | 0.02% | 14,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 28,000 | +0 | 0.02% | 14,000 |
| 2024-09-03 | 2024-08-30 | 0.500 | 28,000 | +0 | 0.02% | 14,000 |
| 2024-09-02 | 2024-08-29 | 0.460 | 28,000 | +0 | 0.02% | 12,880 |
| 2024-08-30 | 2024-08-28 | 0.460 | 28,000 | +0 | 0.02% | 12,880 |
| 2024-08-29 | 2024-08-27 | 0.500 | 28,000 | +0 | 0.02% | 14,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 28,000 | +0 | 0.02% | 14,000 |
| 2024-08-27 | 2024-08-23 | 0.530 | 28,000 | +0 | 0.02% | 14,840 |
| 2024-08-26 | 2024-08-22 | 0.540 | 28,000 | +0 | 0.02% | 15,120 |
| 2024-08-23 | 2024-08-21 | 0.540 | 28,000 | +0 | 0.02% | 15,120 |
| 2024-08-22 | 2024-08-20 | 0.540 | 28,000 | +0 | 0.02% | 15,120 |
| 2024-08-21 | 2024-08-19 | 0.550 | 28,000 | +0 | 0.02% | 15,400 |
| 2024-08-20 | 2024-08-16 | 0.550 | 28,000 | +0 | 0.02% | 15,400 |
| 2024-08-19 | 2024-08-15 | 0.540 | 28,000 | +0 | 0.02% | 15,120 |
| 2024-08-16 | 2024-08-14 | 0.550 | 28,000 | +0 | 0.02% | 15,400 |
| 2024-08-15 | 2024-08-13 | 0.520 | 28,000 | +0 | 0.02% | 14,560 |
| 2024-08-14 | 2024-08-12 | 0.530 | 28,000 | +0 | 0.02% | 14,840 |
| 2024-08-13 | 2024-08-09 | 0.520 | 28,000 | +0 | 0.02% | 14,560 |
| 2024-08-12 | 2024-08-08 | 0.530 | 28,000 | +0 | 0.02% | 14,840 |
| 2024-08-09 | 2024-08-07 | 0.550 | 28,000 | +0 | 0.02% | 15,400 |
| 2024-08-08 | 2024-08-06 | 0.540 | 28,000 | +0 | 0.02% | 15,120 |
| 2024-08-07 | 2024-08-05 | 0.550 | 28,000 | +0 | 0.02% | 15,400 |
| 2024-08-06 | 2024-08-02 | 0.550 | 28,000 | +0 | 0.02% | 15,400 |
| 2024-08-05 | 2024-08-01 | 0.550 | 28,000 | +0 | 0.02% | 15,400 |
| 2024-08-02 | 2024-07-31 | 0.590 | 28,000 | +0 | 0.02% | 16,520 |
| 2024-08-01 | 2024-07-30 | 0.580 | 28,000 | +0 | 0.02% | 16,240 |
| 2024-07-31 | 2024-07-29 | 0.560 | 28,000 | +0 | 0.02% | 15,680 |
| 2024-07-30 | 2024-07-26 | 0.570 | 28,000 | +0 | 0.02% | 15,960 |
| 2024-07-29 | 2024-07-25 | 0.570 | 28,000 | +0 | 0.02% | 15,960 |
| 2024-07-26 | 2024-07-24 | 0.570 | 28,000 | +0 | 0.02% | 15,960 |
| 2024-07-25 | 2024-07-23 | 0.570 | 28,000 | +0 | 0.02% | 15,960 |
| 2024-07-24 | 2024-07-22 | 0.570 | 28,000 | +0 | 0.02% | 15,960 |
| 2024-07-23 | 2024-07-19 | 0.570 | 28,000 | +0 | 0.02% | 15,960 |
| 2024-07-22 | 2024-07-18 | 0.590 | 28,000 | +0 | 0.02% | 16,520 |
| 2024-07-19 | 2024-07-17 | 0.570 | 28,000 | +0 | 0.02% | 15,960 |
| 2024-07-18 | 2024-07-16 | 0.570 | 28,000 | +0 | 0.02% | 15,960 |
| 2024-07-17 | 2024-07-15 | 0.570 | 28,000 | +0 | 0.02% | 15,960 |
| 2024-07-16 | 2024-07-12 | 0.570 | 28,000 | +0 | 0.02% | 15,960 |
| 2024-07-15 | 2024-07-11 | 0.570 | 28,000 | +0 | 0.02% | 15,960 |
| 2024-07-12 | 2024-07-10 | 0.540 | 28,000 | +0 | 0.02% | 15,120 |
| 2024-07-11 | 2024-07-09 | 0.560 | 28,000 | +0 | 0.02% | 15,680 |
| 2024-07-10 | 2024-07-08 | 0.560 | 28,000 | +0 | 0.02% | 15,680 |
| 2024-07-09 | 2024-07-05 | 0.550 | 28,000 | +0 | 0.02% | 15,400 |
| 2024-07-08 | 2024-07-04 | 0.580 | 28,000 | +0 | 0.02% | 16,240 |
| 2024-07-05 | 2024-07-03 | 0.580 | 28,000 | +0 | 0.02% | 16,240 |
| 2024-07-04 | 2024-07-02 | 0.550 | 28,000 | +0 | 0.02% | 15,400 |
| 2024-07-03 | 2024-06-28 | 0.580 | 28,000 | +0 | 0.02% | 16,240 |
| 2024-07-02 | 2024-06-27 | 0.610 | 28,000 | +0 | 0.02% | 17,080 |
| 2024-06-28 | 2024-06-26 | 0.600 | 28,000 | +0 | 0.02% | 16,800 |
| 2024-06-27 | 2024-06-25 | 0.580 | 28,000 | +0 | 0.02% | 16,240 |
| 2024-06-26 | 2024-06-24 | 0.590 | 28,000 | +0 | 0.02% | 16,520 |
| 2024-06-25 | 2024-06-21 | 0.610 | 28,000 | +0 | 0.02% | 17,080 |
| 2024-06-24 | 2024-06-20 | 0.610 | 28,000 | +0 | 0.02% | 17,080 |
| 2024-06-21 | 2024-06-19 | 0.610 | 28,000 | +0 | 0.02% | 17,080 |
| 2024-06-20 | 2024-06-18 | 0.630 | 28,000 | +0 | 0.02% | 17,640 |
| 2024-06-19 | 2024-06-17 | 0.650 | 28,000 | +0 | 0.02% | 18,200 |
| 2024-06-18 | 2024-06-14 | 0.660 | 28,000 | +0 | 0.02% | 18,480 |
| 2024-06-17 | 2024-06-13 | 0.650 | 28,000 | +0 | 0.02% | 18,200 |
| 2024-06-14 | 2024-06-12 | 0.640 | 28,000 | +0 | 0.02% | 17,920 |
| 2024-06-13 | 2024-06-11 | 0.640 | 28,000 | +0 | 0.02% | 17,920 |
| 2024-06-12 | 2024-06-07 | 0.640 | 28,000 | +0 | 0.02% | 17,920 |
| 2024-06-11 | 2024-06-06 | 0.650 | 28,000 | +0 | 0.02% | 18,200 |
| 2024-06-07 | 2024-06-05 | 0.610 | 28,000 | +0 | 0.02% | 17,080 |
| 2024-06-06 | 2024-06-04 | 0.630 | 28,000 | +0 | 0.02% | 17,640 |
| 2024-06-05 | 2024-06-03 | 0.650 | 28,000 | +0 | 0.02% | 18,200 |
| 2024-06-04 | 2024-05-31 | 0.630 | 28,000 | +0 | 0.02% | 17,640 |
| 2024-06-03 | 2024-05-30 | 0.660 | 28,000 | +0 | 0.02% | 18,480 |
| 2024-05-31 | 2024-05-29 | 0.660 | 28,000 | +0 | 0.02% | 18,480 |
| 2024-05-30 | 2024-05-28 | 0.670 | 28,000 | +0 | 0.02% | 18,760 |
| 2024-05-29 | 2024-05-27 | 0.680 | 28,000 | +0 | 0.02% | 19,040 |
| 2024-05-28 | 2024-05-24 | 0.670 | 28,000 | +0 | 0.02% | 18,760 |
| 2024-05-27 | 2024-05-23 | 0.710 | 28,000 | +0 | 0.02% | 19,880 |
| 2024-05-24 | 2024-05-22 | 0.710 | 28,000 | +0 | 0.02% | 19,880 |
| 2024-05-23 | 2024-05-21 | 0.690 | 28,000 | +0 | 0.02% | 19,320 |
| 2024-05-22 | 2024-05-20 | 0.700 | 28,000 | +0 | 0.02% | 19,600 |
| 2024-05-21 | 2024-05-17 | 0.680 | 28,000 | +0 | 0.02% | 19,040 |
| 2024-05-20 | 2024-05-16 | 0.710 | 28,000 | +0 | 0.02% | 19,880 |
| 2024-05-17 | 2024-05-14 | 0.740 | 28,000 | +0 | 0.02% | 20,720 |
| 2024-05-16 | 2024-05-13 | 0.750 | 28,000 | +0 | 0.02% | 21,000 |
| 2024-05-14 | 2024-05-10 | 0.690 | 28,000 | -228,000 | 0.02% | 19,320 |
| 2024-05-13 | 2024-05-09 | 0.690 | 256,000 | -72,000 | 0.16% | 176,640 |
| 2024-02-27 | 2024-02-23 | 0.350 | 328,000 | +300,000 | 0.25% | 114,800 |
| 2024-02-16 | 2024-02-14 | 0.340 | 28,000 | -316,000 | 0.02% | 9,520 |
| 2024-02-15 | 2024-02-09 | 0.345 | 344,000 | +116,000 | 0.27% | 118,680 |
| 2024-02-14 | 2024-02-07 | 0.355 | 228,000 | +200,000 | 0.18% | 80,940 |
| 2024-01-15 | 2024-01-11 | 0.350 | 28,000 | -276,000 | 0.02% | 9,800 |
| 2024-01-12 | 2024-01-10 | 0.355 | 304,000 | +240,000 | 0.23% | 107,920 |
| 2023-12-05 | 2023-12-01 | 0.500 | 64,000 | +36,000 | 0.05% | 32,000 |
| 2023-11-16 | 2023-11-14 | 0.485 | 28,000 | -320,000 | 0.02% | 13,580 |
| 2023-11-15 | 2023-11-13 | 0.480 | 348,000 | +308,000 | 0.27% | 167,040 |
| 2023-11-14 | 2023-11-10 | 0.490 | 40,000 | +4,000 | 0.03% | 19,600 |
| 2023-11-10 | 2023-11-08 | 0.540 | 36,000 | +8,000 | 0.03% | 19,440 |
| 2023-09-12 | 2023-09-07 | 0.660 | 28,000 | -3,239 | 0.02% | 18,480 |
| 2023-08-11 | 2023-08-09 | 0.460 | 31,239 | -568,000 | 0.02% | 14,370 |
| 2023-07-24 | 2023-07-20 | 0.670 | 599,239 | +559,239 | 0.46% | 401,490 |
| 2023-07-03 | 2023-06-29 | 0.425 | 40,000 | -472,000 | 0.05% | 17,000 |
| 2023-06-30 | 2023-06-28 | 0.440 | 512,000 | +472,000 | 0.59% | 225,280 |
| 2023-06-21 | 2023-06-19 | 0.536 | 40,000 | +12,000 | 0.05% | 21,429 |
| 2023-06-20 | 2023-06-16 | 0.493 | 28,000 | +1,867 | 0.03% | 13,800 |
| 2023-04-12 | 2023-04-06 | 0.546 | 26,133 | -7,467 | 0.03% | 14,280 |
| 2022-12-19 | 2022-12-15 | 0.509 | 33,600 | +3,733 | 0.05% | 17,100 |
| 2022-10-18 | 2022-10-14 | 0.396 | 29,867 | +3,734 | 0.04% | 11,840 |
| 2022-08-23 | 2022-08-19 | 0.392 | 26,133 | -3,867 | 0.04% | 10,244 |
| 2022-04-01 | 2022-03-30 | 1.120 | 30,000 | -4,286 | 0.04% | 33,600 |
| 2022-02-11 | 2022-02-09 | 0.943 | 34,286 | -4,285 | 0.04% | 32,320 |
| 2022-02-10 | 2022-02-08 | 0.999 | 38,571 | -12,858 | 0.05% | 38,520 |
| 2022-01-26 | 2022-01-24 | 1.073 | 51,429 | -2,142 | 0.07% | 55,200 |
| 2022-01-25 | 2022-01-21 | 1.139 | 53,571 | +15,000 | 0.07% | 61,000 |
| 2022-01-24 | 2022-01-20 | 1.269 | 38,571 | +6,428 | 0.05% | 48,959 |
| 2022-01-18 | 2022-01-14 | 1.773 | 32,143 | +6,429 | 0.04% | 57,000 |
| 2022-01-17 | 2022-01-13 | 1.801 | 25,714 | +15,000 | 0.03% | 46,319 |
| 2022-01-14 | 2022-01-12 | 2.520 | 10,714 | +6,428 | 0.01% | 26,999 |
| 2022-01-13 | 2022-01-11 | 3.547 | 4,286 | +4,286 | 0.01% | 15,201 |
| 2021-12-03 | 2021-12-01 | 9.053 | 0 | -4,286 | ||
| 2021-12-02 | 2021-11-30 | 8.773 | 4,286 | +4,286 | 0.01% | 37,603 |
| 2021-11-26 | 2021-11-24 | 8.307 | 0 | -2,143 | ||
| 2021-11-23 | 2021-11-19 | 6.347 | 2,143 | +2,143 | 0.00% | 13,601 |
| 2021-06-07 | 2021-06-03 | 2.847 | 0 | -8,571 | ||
| 2021-03-22 | 2021-03-18 | 2.893 | 8,571 | -10,715 | 0.01% | 24,799 |
| 2021-03-19 | 2021-03-17 | 2.753 | 19,286 | +10,715 | 0.03% | 53,101 |
| 2021-03-18 | 2021-03-16 | 3.080 | 8,571 | +8,571 | 0.01% | 26,399 |
| 2021-03-17 | 2021-03-15 | 3.267 | 0 | -2,143 | ||
| 2021-03-15 | 2021-03-11 | 2.753 | 2,143 | +2,143 | 0.00% | 5,900 |
| 2021-03-04 | 2021-03-02 | 1.820 | 0 | -55,714 | ||
| 2021-03-03 | 2021-03-01 | 1.848 | 55,714 | +55,714 | 0.07% | 102,959 |
| 2020-08-18 | 2020-08-14 | 2.352 | 0 | -2,679 | ||
| 2020-08-13 | 2020-08-11 | 1.792 | 2,679 | +2,679 | 0.00% | 4,801 |
| 2020-04-08 | 2020-04-06 | 1.493 | 0 | -536 | ||
| 2020-04-07 | 2020-04-03 | 1.381 | 536 | +536 | 0.00% | 740 |
| 2019-08-06 | 2019-08-02 | 1.643 | 0 | -536 | ||
| 2017-11-16 | 2017-11-14 | 3.733 | 536 | +536 | 0.00% | 2,001 |
| 2016-10-20 | 2016-10-18 | 5.152 | 0 | -536 | ||
| 2016-10-19 | 2016-10-17 | 5.227 | 536 | -535 | 0.00% | 2,801 |
| 2016-10-11 | 2016-10-06 | 5.451 | 1,071 | +1,071 | 0.00% | 5,838 |
| 2016-10-04 | 2016-09-30 | 5.264 | 0 | -1,607 | ||
| 2016-09-26 | 2016-09-22 | 6.085 | 1,607 | +1,607 | 0.00% | 9,779 |
| 2016-09-21 | 2016-09-19 | 6.459 | 0 | -3,214 | ||
| 2016-09-20 | 2016-09-15 | 6.421 | 3,214 | +3,214 | 0.00% | 20,638 |
| 2016-09-14 | 2016-09-12 | 7.205 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy