History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-10-13 | 2025-10-09 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-10-10 | 2025-10-08 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-10-09 | 2025-10-06 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-10-08 | 2025-10-03 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-10-06 | 2025-10-02 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-10-03 | 2025-09-30 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-10-02 | 2025-09-29 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-30 | 2025-09-26 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-09-29 | 2025-09-25 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-26 | 2025-09-24 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-09-25 | 2025-09-23 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-09-24 | 2025-09-22 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-09-23 | 2025-09-19 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-09-22 | 2025-09-18 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-09-19 | 2025-09-17 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-09-18 | 2025-09-16 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-09-17 | 2025-09-15 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-09-16 | 2025-09-12 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-15 | 2025-09-11 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-12 | 2025-09-10 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-11 | 2025-09-09 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-10 | 2025-09-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-09 | 2025-09-05 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-09-08 | 2025-09-04 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-05 | 2025-09-03 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-04 | 2025-09-02 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-09-03 | 2025-09-01 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-02 | 2025-08-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-01 | 2025-08-28 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-08-29 | 2025-08-27 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-08-28 | 2025-08-26 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-25 | 2025-08-21 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-08-22 | 2025-08-20 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-08-21 | 2025-08-19 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2025-08-20 | 2025-08-18 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-19 | 2025-08-15 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-08-18 | 2025-08-14 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-08-15 | 2025-08-13 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-08-14 | 2025-08-12 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-08-13 | 2025-08-11 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-08-12 | 2025-08-08 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-08-11 | 2025-08-07 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2025-08-08 | 2025-08-06 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-08-07 | 2025-08-05 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-08-06 | 2025-08-04 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-08-05 | 2025-08-01 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-08-04 | 2025-07-31 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-08-01 | 2025-07-30 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-07-31 | 2025-07-29 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-07-30 | 2025-07-28 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-07-29 | 2025-07-25 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-07-28 | 2025-07-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-07-24 | 2025-07-22 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-07-23 | 2025-07-21 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2025-07-22 | 2025-07-18 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-07-21 | 2025-07-17 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2025-07-18 | 2025-07-16 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-07-17 | 2025-07-15 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-07-16 | 2025-07-14 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-07-15 | 2025-07-11 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-07-14 | 2025-07-10 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2025-07-11 | 2025-07-09 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2025-07-10 | 2025-07-08 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-07-09 | 2025-07-07 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-07-08 | 2025-07-04 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-07 | 2025-07-03 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-02 | 2025-06-27 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-06-30 | 2025-06-26 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-06-27 | 2025-06-25 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-06-26 | 2025-06-24 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-06-25 | 2025-06-23 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-06-24 | 2025-06-20 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-06-23 | 2025-06-19 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-06-20 | 2025-06-18 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-06-19 | 2025-06-17 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-06-18 | 2025-06-16 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-06-17 | 2025-06-13 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-06-16 | 2025-06-12 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-06-13 | 2025-06-11 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-06-12 | 2025-06-10 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-06-11 | 2025-06-09 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-06-10 | 2025-06-06 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-06-09 | 2025-06-05 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-06-06 | 2025-06-04 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-06-05 | 2025-06-03 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-06-04 | 2025-06-02 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-06-03 | 2025-05-30 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-06-02 | 2025-05-29 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-05-30 | 2025-05-28 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-05-29 | 2025-05-27 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-05-28 | 2025-05-26 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-27 | 2025-05-23 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-26 | 2025-05-22 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-05-23 | 2025-05-21 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-05-22 | 2025-05-20 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-05-21 | 2025-05-19 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-05-20 | 2025-05-16 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-05-19 | 2025-05-15 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-05-15 | 2025-05-13 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-05-14 | 2025-05-12 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-05-09 | 2025-05-07 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-05-08 | 2025-05-06 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-05-07 | 2025-05-02 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-05-06 | 2025-04-30 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-05-02 | 2025-04-29 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-04-30 | 2025-04-28 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-04-29 | 2025-04-25 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-04-28 | 2025-04-24 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-04-25 | 2025-04-23 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-04-24 | 2025-04-22 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-04-23 | 2025-04-17 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-04-22 | 2025-04-16 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-04-17 | 2025-04-15 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-04-16 | 2025-04-14 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-04-14 | 2025-04-10 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-04-11 | 2025-04-09 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-04-10 | 2025-04-08 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2025-04-09 | 2025-04-07 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2025-04-08 | 2025-04-03 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-04-07 | 2025-04-02 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-04-03 | 2025-04-01 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2025-04-02 | 2025-03-31 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-04-01 | 2025-03-28 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-03-31 | 2025-03-27 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-03-28 | 2025-03-26 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-03-27 | 2025-03-25 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-26 | 2025-03-24 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-25 | 2025-03-21 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-03-24 | 2025-03-20 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-03-21 | 2025-03-19 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-03-20 | 2025-03-18 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-19 | 2025-03-17 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-18 | 2025-03-14 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-03-17 | 2025-03-13 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-03-14 | 2025-03-12 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-03-13 | 2025-03-11 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-03-12 | 2025-03-10 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-11 | 2025-03-07 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-03-10 | 2025-03-06 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-03-07 | 2025-03-05 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-06 | 2025-03-04 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-05 | 2025-03-03 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-04 | 2025-02-28 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-03 | 2025-02-27 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-02-28 | 2025-02-26 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-02-27 | 2025-02-25 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2025-02-26 | 2025-02-24 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2025-02-25 | 2025-02-21 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2025-02-24 | 2025-02-20 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2025-02-21 | 2025-02-19 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-02-20 | 2025-02-18 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2025-02-19 | 2025-02-17 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2025-02-18 | 2025-02-14 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2025-02-17 | 2025-02-13 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2025-02-14 | 2025-02-12 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2025-02-13 | 2025-02-11 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2025-02-12 | 2025-02-10 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2025-02-11 | 2025-02-07 | 0.223 | 8,000 | +0 | 0.01% | 1,784 |
| 2025-02-10 | 2025-02-06 | 0.229 | 8,000 | +0 | 0.01% | 1,832 |
| 2025-02-07 | 2025-02-05 | 0.231 | 8,000 | +0 | 0.01% | 1,848 |
| 2025-02-06 | 2025-02-04 | 0.231 | 8,000 | +0 | 0.01% | 1,848 |
| 2025-02-05 | 2025-02-03 | 0.231 | 8,000 | +0 | 0.01% | 1,848 |
| 2025-02-04 | 2025-01-28 | 0.250 | 8,000 | +0 | 0.01% | 2,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 8,000 | +0 | 0.01% | 2,000 |
| 2025-01-27 | 2025-01-23 | 0.265 | 8,000 | +0 | 0.01% | 2,120 |
| 2025-01-24 | 2025-01-22 | 0.265 | 8,000 | +0 | 0.01% | 2,120 |
| 2025-01-23 | 2025-01-21 | 0.265 | 8,000 | +0 | 0.01% | 2,120 |
| 2025-01-22 | 2025-01-20 | 0.265 | 8,000 | +0 | 0.01% | 2,120 |
| 2025-01-21 | 2025-01-17 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2025-01-20 | 2025-01-16 | 0.275 | 8,000 | +0 | 0.01% | 2,200 |
| 2025-01-17 | 2025-01-15 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2025-01-16 | 2025-01-14 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.320 | 8,000 | +0 | 0.01% | 2,560 |
| 2025-01-14 | 2025-01-10 | 0.345 | 8,000 | +0 | 0.01% | 2,760 |
| 2025-01-13 | 2025-01-09 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2025-01-10 | 2025-01-08 | 0.355 | 8,000 | +0 | 0.01% | 2,840 |
| 2025-01-09 | 2025-01-07 | 0.370 | 8,000 | +0 | 0.01% | 2,960 |
| 2025-01-08 | 2025-01-06 | 0.460 | 8,000 | +0 | 0.01% | 3,680 |
| 2025-01-07 | 2025-01-03 | 0.470 | 8,000 | +0 | 0.01% | 3,760 |
| 2025-01-06 | 2025-01-02 | 0.475 | 8,000 | +0 | 0.01% | 3,800 |
| 2025-01-03 | 2024-12-31 | 0.480 | 8,000 | +0 | 0.01% | 3,840 |
| 2025-01-02 | 2024-12-27 | 0.485 | 8,000 | +0 | 0.01% | 3,880 |
| 2024-12-30 | 2024-12-24 | 0.485 | 8,000 | +0 | 0.01% | 3,880 |
| 2024-12-27 | 2024-12-20 | 0.490 | 8,000 | +0 | 0.01% | 3,920 |
| 2024-12-23 | 2024-12-19 | 0.490 | 8,000 | +0 | 0.01% | 3,920 |
| 2024-12-20 | 2024-12-18 | 0.490 | 8,000 | +0 | 0.01% | 3,920 |
| 2024-12-19 | 2024-12-17 | 0.470 | 8,000 | +0 | 0.01% | 3,760 |
| 2024-12-18 | 2024-12-16 | 0.485 | 8,000 | +0 | 0.01% | 3,880 |
| 2024-12-17 | 2024-12-13 | 0.490 | 8,000 | +0 | 0.01% | 3,920 |
| 2024-12-16 | 2024-12-12 | 0.490 | 8,000 | +0 | 0.01% | 3,920 |
| 2024-12-13 | 2024-12-11 | 0.495 | 8,000 | +0 | 0.01% | 3,960 |
| 2024-12-12 | 2024-12-10 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-12-11 | 2024-12-09 | 0.510 | 8,000 | +0 | 0.01% | 4,080 |
| 2024-12-10 | 2024-12-06 | 0.510 | 8,000 | +0 | 0.01% | 4,080 |
| 2024-12-09 | 2024-12-05 | 0.510 | 8,000 | +0 | 0.01% | 4,080 |
| 2024-12-06 | 2024-12-04 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-11-25 | 2024-11-21 | 0.510 | 8,000 | +0 | 0.01% | 4,080 |
| 2024-11-22 | 2024-11-20 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-11-21 | 2024-11-19 | 0.510 | 8,000 | +0 | 0.01% | 4,080 |
| 2024-11-20 | 2024-11-18 | 0.510 | 8,000 | +0 | 0.01% | 4,080 |
| 2024-11-19 | 2024-11-15 | 0.510 | 8,000 | +0 | 0.01% | 4,080 |
| 2024-11-18 | 2024-11-14 | 0.510 | 8,000 | +0 | 0.01% | 4,080 |
| 2024-11-15 | 2024-11-13 | 0.510 | 8,000 | +0 | 0.01% | 4,080 |
| 2024-11-14 | 2024-11-12 | 0.510 | 8,000 | +0 | 0.01% | 4,080 |
| 2024-11-13 | 2024-11-11 | 0.510 | 8,000 | +0 | 0.01% | 4,080 |
| 2024-11-12 | 2024-11-08 | 0.510 | 8,000 | +0 | 0.01% | 4,080 |
| 2024-11-11 | 2024-11-07 | 0.540 | 8,000 | +0 | 0.01% | 4,320 |
| 2024-11-08 | 2024-11-06 | 0.475 | 8,000 | +0 | 0.01% | 3,800 |
| 2024-11-07 | 2024-11-05 | 0.480 | 8,000 | +0 | 0.01% | 3,840 |
| 2024-11-06 | 2024-11-04 | 0.580 | 8,000 | +0 | 0.01% | 4,640 |
| 2024-11-05 | 2024-11-01 | 0.590 | 8,000 | +0 | 0.01% | 4,720 |
| 2024-11-04 | 2024-10-31 | 0.590 | 8,000 | +0 | 0.01% | 4,720 |
| 2024-11-01 | 2024-10-30 | 0.550 | 8,000 | +0 | 0.01% | 4,400 |
| 2024-10-31 | 2024-10-29 | 0.580 | 8,000 | +0 | 0.01% | 4,640 |
| 2024-10-30 | 2024-10-28 | 0.580 | 8,000 | +0 | 0.01% | 4,640 |
| 2024-10-29 | 2024-10-25 | 0.590 | 8,000 | +0 | 0.01% | 4,720 |
| 2024-10-28 | 2024-10-24 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-10-25 | 2024-10-23 | 0.590 | 8,000 | +0 | 0.01% | 4,720 |
| 2024-10-24 | 2024-10-22 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-10-23 | 2024-10-21 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-10-22 | 2024-10-18 | 0.620 | 8,000 | +0 | 0.01% | 4,960 |
| 2024-10-21 | 2024-10-17 | 0.630 | 8,000 | +0 | 0.01% | 5,040 |
| 2024-10-18 | 2024-10-16 | 0.630 | 8,000 | +0 | 0.01% | 5,040 |
| 2024-10-17 | 2024-10-15 | 0.630 | 8,000 | +0 | 0.01% | 5,040 |
| 2024-10-16 | 2024-10-14 | 0.650 | 8,000 | +0 | 0.01% | 5,200 |
| 2024-10-15 | 2024-10-10 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-10-14 | 2024-10-09 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-10-10 | 2024-10-08 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-10-09 | 2024-10-07 | 0.580 | 8,000 | +0 | 0.01% | 4,640 |
| 2024-10-08 | 2024-10-04 | 0.580 | 8,000 | +0 | 0.01% | 4,640 |
| 2024-10-07 | 2024-10-03 | 0.560 | 8,000 | +0 | 0.01% | 4,480 |
| 2024-10-04 | 2024-10-02 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-10-03 | 2024-09-30 | 0.560 | 8,000 | +0 | 0.01% | 4,480 |
| 2024-10-02 | 2024-09-27 | 0.550 | 8,000 | +0 | 0.01% | 4,400 |
| 2024-09-30 | 2024-09-26 | 0.550 | 8,000 | +0 | 0.01% | 4,400 |
| 2024-09-27 | 2024-09-25 | 0.550 | 8,000 | +0 | 0.01% | 4,400 |
| 2024-09-26 | 2024-09-24 | 0.550 | 8,000 | +0 | 0.01% | 4,400 |
| 2024-09-25 | 2024-09-23 | 0.550 | 8,000 | +0 | 0.01% | 4,400 |
| 2024-09-24 | 2024-09-20 | 0.560 | 8,000 | +0 | 0.01% | 4,480 |
| 2024-09-23 | 2024-09-19 | 0.560 | 8,000 | +0 | 0.01% | 4,480 |
| 2024-09-20 | 2024-09-17 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-09-19 | 2024-09-16 | 0.580 | 8,000 | +0 | 0.01% | 4,640 |
| 2024-09-17 | 2024-09-13 | 0.580 | 8,000 | +0 | 0.01% | 4,640 |
| 2024-09-16 | 2024-09-12 | 0.475 | 8,000 | +0 | 0.01% | 3,800 |
| 2024-09-13 | 2024-09-11 | 0.475 | 8,000 | +0 | 0.01% | 3,800 |
| 2024-09-12 | 2024-09-10 | 0.480 | 8,000 | +0 | 0.01% | 3,840 |
| 2024-09-11 | 2024-09-09 | 0.485 | 8,000 | +0 | 0.01% | 3,880 |
| 2024-09-10 | 2024-09-05 | 0.495 | 8,000 | +0 | 0.01% | 3,960 |
| 2024-09-09 | 2024-09-04 | 0.495 | 8,000 | +0 | 0.01% | 3,960 |
| 2024-09-05 | 2024-09-03 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-09-03 | 2024-08-30 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-09-02 | 2024-08-29 | 0.460 | 8,000 | +0 | 0.01% | 3,680 |
| 2024-08-30 | 2024-08-28 | 0.460 | 8,000 | +0 | 0.01% | 3,680 |
| 2024-08-29 | 2024-08-27 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-08-27 | 2024-08-23 | 0.530 | 8,000 | +0 | 0.01% | 4,240 |
| 2024-08-26 | 2024-08-22 | 0.540 | 8,000 | +0 | 0.01% | 4,320 |
| 2024-08-23 | 2024-08-21 | 0.540 | 8,000 | +0 | 0.01% | 4,320 |
| 2024-08-22 | 2024-08-20 | 0.540 | 8,000 | +0 | 0.01% | 4,320 |
| 2024-08-21 | 2024-08-19 | 0.550 | 8,000 | +0 | 0.01% | 4,400 |
| 2024-08-20 | 2024-08-16 | 0.550 | 8,000 | +0 | 0.01% | 4,400 |
| 2024-08-19 | 2024-08-15 | 0.540 | 8,000 | +0 | 0.01% | 4,320 |
| 2024-08-16 | 2024-08-14 | 0.550 | 8,000 | +0 | 0.01% | 4,400 |
| 2024-08-15 | 2024-08-13 | 0.520 | 8,000 | +0 | 0.01% | 4,160 |
| 2024-08-14 | 2024-08-12 | 0.530 | 8,000 | +0 | 0.01% | 4,240 |
| 2024-08-13 | 2024-08-09 | 0.520 | 8,000 | +0 | 0.01% | 4,160 |
| 2024-08-12 | 2024-08-08 | 0.530 | 8,000 | +0 | 0.01% | 4,240 |
| 2024-08-09 | 2024-08-07 | 0.550 | 8,000 | -48,000 | 0.01% | 4,400 |
| 2024-08-08 | 2024-08-06 | 0.540 | 56,000 | +48,000 | 0.04% | 30,240 |
| 2024-07-24 | 2024-07-22 | 0.570 | 8,000 | -60,000 | 0.01% | 4,560 |
| 2024-07-12 | 2024-07-10 | 0.540 | 68,000 | +60,000 | 0.04% | 36,720 |
| 2024-02-27 | 2024-02-23 | 0.350 | 8,000 | -48,000 | 0.01% | 2,800 |
| 2024-02-21 | 2024-02-19 | 0.340 | 56,000 | +40,000 | 0.04% | 19,040 |
| 2024-02-20 | 2024-02-16 | 0.340 | 16,000 | +12,000 | 0.01% | 5,440 |
| 2024-02-19 | 2024-02-15 | 0.340 | 4,000 | -168,000 | 0.00% | 1,360 |
| 2024-02-16 | 2024-02-14 | 0.340 | 172,000 | +4,000 | 0.13% | 58,480 |
| 2024-02-15 | 2024-02-09 | 0.345 | 168,000 | +20,000 | 0.13% | 57,960 |
| 2024-02-08 | 2024-02-06 | 0.380 | 148,000 | +148,000 | 0.11% | 56,240 |
| 2024-02-07 | 2024-02-05 | 0.400 | 0 | -80,000 | ||
| 2024-02-05 | 2024-02-01 | 0.390 | 80,000 | -128,000 | 0.06% | 31,200 |
| 2024-02-01 | 2024-01-30 | 0.350 | 208,000 | +36,000 | 0.16% | 72,800 |
| 2024-01-30 | 2024-01-26 | 0.330 | 172,000 | +88,000 | 0.13% | 56,760 |
| 2024-01-29 | 2024-01-25 | 0.335 | 84,000 | +4,000 | 0.06% | 28,140 |
| 2024-01-26 | 2024-01-24 | 0.330 | 80,000 | +68,000 | 0.06% | 26,400 |
| 2024-01-25 | 2024-01-23 | 0.360 | 12,000 | +4,000 | 0.01% | 4,320 |
| 2024-01-19 | 2024-01-17 | 0.350 | 8,000 | +4,000 | 0.01% | 2,800 |
| 2024-01-16 | 2024-01-12 | 0.350 | 4,000 | +4,000 | 0.00% | 1,400 |
| 2024-01-15 | 2024-01-11 | 0.350 | 0 | -544,000 | ||
| 2024-01-11 | 2024-01-09 | 0.355 | 544,000 | +544,000 | 0.42% | 193,120 |
| 2024-01-09 | 2024-01-05 | 0.345 | 0 | -148,000 | ||
| 2024-01-08 | 2024-01-04 | 0.360 | 148,000 | +148,000 | 0.11% | 53,280 |
| 2024-01-05 | 2024-01-03 | 0.385 | 0 | -360,000 | ||
| 2024-01-04 | 2024-01-02 | 0.360 | 360,000 | +360,000 | 0.28% | 129,600 |
| 2023-12-29 | 2023-12-27 | 0.380 | 0 | -336,000 | ||
| 2023-12-27 | 2023-12-21 | 0.405 | 336,000 | +336,000 | 0.26% | 136,080 |
| 2023-12-15 | 2023-12-13 | 0.455 | 0 | -312,000 | ||
| 2023-12-13 | 2023-12-11 | 0.455 | 312,000 | +312,000 | 0.24% | 141,960 |
| 2023-12-12 | 2023-12-08 | 0.465 | 0 | -476,000 | ||
| 2023-12-08 | 2023-12-06 | 0.490 | 476,000 | +476,000 | 0.37% | 233,240 |
| 2023-12-07 | 2023-12-05 | 0.485 | 0 | -408,000 | ||
| 2023-12-05 | 2023-12-01 | 0.500 | 408,000 | +408,000 | 0.31% | 204,000 |
| 2023-12-04 | 2023-11-30 | 0.510 | 0 | -344,000 | ||
| 2023-12-01 | 2023-11-29 | 0.450 | 344,000 | +344,000 | 0.27% | 154,800 |
| 2023-11-30 | 2023-11-28 | 0.495 | 0 | -332,000 | ||
| 2023-11-28 | 2023-11-24 | 0.530 | 332,000 | +332,000 | 0.26% | 175,960 |
| 2023-11-27 | 2023-11-23 | 0.460 | 0 | -440,000 | ||
| 2023-11-24 | 2023-11-22 | 0.475 | 440,000 | +440,000 | 0.34% | 209,000 |
| 2023-11-23 | 2023-11-21 | 0.465 | 0 | -244,000 | ||
| 2023-11-22 | 2023-11-20 | 0.465 | 244,000 | -12,000 | 0.19% | 113,460 |
| 2023-11-17 | 2023-11-15 | 0.475 | 256,000 | +252,000 | 0.20% | 121,600 |
| 2023-11-15 | 2023-11-13 | 0.480 | 4,000 | +4,000 | 0.00% | 1,920 |
| 2023-11-13 | 2023-11-09 | 0.540 | 0 | -276,000 | ||
| 2023-11-07 | 2023-11-03 | 0.520 | 276,000 | +276,000 | 0.21% | 143,520 |
| 2023-11-06 | 2023-11-02 | 0.520 | 0 | -384,000 | ||
| 2023-11-03 | 2023-11-01 | 0.500 | 384,000 | -284,000 | 0.30% | 192,000 |
| 2023-11-02 | 2023-10-31 | 0.520 | 668,000 | +384,000 | 0.52% | 347,360 |
| 2023-11-01 | 2023-10-30 | 0.530 | 284,000 | +284,000 | 0.22% | 150,520 |
| 2023-10-19 | 2023-10-17 | 0.495 | 0 | -196,000 | ||
| 2023-10-18 | 2023-10-16 | 0.500 | 196,000 | +4,000 | 0.15% | 98,000 |
| 2023-10-16 | 2023-10-12 | 0.435 | 192,000 | +192,000 | 0.15% | 83,520 |
| 2023-10-12 | 2023-10-10 | 0.450 | 0 | -592,000 | ||
| 2023-10-10 | 2023-10-06 | 0.440 | 592,000 | +4,000 | 0.46% | 260,480 |
| 2023-10-09 | 2023-10-05 | 0.445 | 588,000 | +516,000 | 0.45% | 261,660 |
| 2023-10-06 | 2023-10-04 | 0.460 | 72,000 | -180,000 | 0.06% | 33,120 |
| 2023-10-04 | 2023-09-29 | 0.460 | 252,000 | -96,000 | 0.19% | 115,920 |
| 2023-09-29 | 2023-09-27 | 0.490 | 348,000 | +348,000 | 0.27% | 170,520 |
| 2023-09-12 | 2023-09-07 | 0.660 | 0 | -6,120 | ||
| 2023-08-25 | 2023-08-23 | 0.640 | 6,120 | -180,000 | 0.00% | 3,917 |
| 2023-08-23 | 2023-08-21 | 0.570 | 186,120 | -60,000 | 0.14% | 106,088 |
| 2023-08-11 | 2023-08-09 | 0.460 | 246,120 | -348,000 | 0.19% | 113,215 |
| 2023-07-24 | 2023-07-20 | 0.670 | 594,120 | +558,120 | 0.46% | 398,060 |
| 2023-07-10 | 2023-07-06 | 0.415 | 36,000 | -336,000 | 0.04% | 14,940 |
| 2023-07-07 | 2023-07-05 | 0.425 | 372,000 | +336,000 | 0.43% | 158,100 |
| 2023-06-29 | 2023-06-27 | 0.445 | 36,000 | -192,000 | 0.04% | 16,020 |
| 2023-06-28 | 2023-06-26 | 0.455 | 228,000 | +192,000 | 0.26% | 103,740 |
| 2023-06-26 | 2023-06-21 | 0.495 | 36,000 | -400,000 | 0.04% | 17,820 |
| 2023-06-21 | 2023-06-19 | 0.536 | 436,000 | +436,000 | 0.50% | 233,571 |
| 2023-06-02 | 2023-05-31 | 0.461 | 0 | -425,600 | ||
| 2023-06-01 | 2023-05-30 | 0.461 | 425,600 | +425,600 | 0.53% | 196,080 |
| 2023-05-31 | 2023-05-29 | 0.461 | 0 | -82,133 | ||
| 2023-05-30 | 2023-05-25 | 0.461 | 82,133 | +82,133 | 0.10% | 37,840 |
| 2023-05-24 | 2023-05-22 | 0.461 | 0 | -250,133 | ||
| 2023-05-23 | 2023-05-19 | 0.461 | 250,133 | +250,133 | 0.31% | 115,240 |
| 2023-05-19 | 2023-05-17 | 0.471 | 0 | -518,933 | ||
| 2023-05-18 | 2023-05-16 | 0.471 | 518,933 | -112,000 | 0.64% | 244,640 |
| 2023-05-17 | 2023-05-15 | 0.466 | 630,933 | +630,933 | 0.78% | 294,060 |
| 2023-05-03 | 2023-04-28 | 0.445 | 0 | -224,000 | ||
| 2023-05-02 | 2023-04-27 | 0.450 | 224,000 | +220,267 | 0.28% | 100,800 |
| 2023-04-28 | 2023-04-26 | 0.450 | 3,733 | +3,733 | 0.00% | 1,680 |
| 2023-04-24 | 2023-04-20 | 0.488 | 0 | -224,000 | ||
| 2023-04-21 | 2023-04-19 | 0.493 | 224,000 | +224,000 | 0.28% | 110,400 |
| 2023-03-30 | 2023-03-28 | 0.413 | 0 | -235,200 | ||
| 2023-03-29 | 2023-03-27 | 0.413 | 235,200 | +14,933 | 0.29% | 97,020 |
| 2023-03-27 | 2023-03-23 | 0.396 | 220,267 | -3,733 | 0.27% | 87,320 |
| 2023-03-17 | 2023-03-15 | 0.402 | 224,000 | +224,000 | 0.28% | 90,000 |
| 2023-03-16 | 2023-03-14 | 0.386 | 0 | -306,133 | ||
| 2023-03-14 | 2023-03-10 | 0.391 | 306,133 | +306,133 | 0.38% | 119,720 |
| 2023-03-09 | 2023-03-07 | 0.402 | 0 | -224,000 | ||
| 2023-03-08 | 2023-03-06 | 0.386 | 224,000 | +224,000 | 0.28% | 86,400 |
| 2022-01-18 | 2022-01-14 | 1.773 | 0 | -2,143 | ||
| 2022-01-14 | 2022-01-12 | 2.520 | 2,143 | +2,143 | 0.00% | 5,400 |
| 2016-09-14 | 2016-09-12 | 7.205 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy