History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-10-06 | 2025-10-02 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-10-03 | 2025-09-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-10-02 | 2025-09-29 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-29 | 2025-09-25 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-09-26 | 2025-09-24 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-09-24 | 2025-09-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-09-23 | 2025-09-19 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-22 | 2025-09-18 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-09-19 | 2025-09-17 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-18 | 2025-09-16 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-09-17 | 2025-09-15 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-11 | 2025-09-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-10 | 2025-09-08 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-05 | 2025-09-03 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-03 | 2025-09-01 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-02 | 2025-08-29 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-01 | 2025-08-28 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-08-28 | 2025-08-26 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-27 | 2025-08-25 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-08-25 | 2025-08-21 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2025-08-22 | 2025-08-20 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-08-21 | 2025-08-19 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-08-20 | 2025-08-18 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-08-19 | 2025-08-15 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-08-18 | 2025-08-14 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-08-15 | 2025-08-13 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-08-14 | 2025-08-12 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-08-13 | 2025-08-11 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-08-12 | 2025-08-08 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-08-11 | 2025-08-07 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-08-08 | 2025-08-06 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-08-07 | 2025-08-05 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-06 | 2025-08-04 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-08-05 | 2025-08-01 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-08-04 | 2025-07-31 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-08-01 | 2025-07-30 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-31 | 2025-07-29 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-07-30 | 2025-07-28 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-07-29 | 2025-07-25 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-25 | 2025-07-23 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-07-24 | 2025-07-22 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-07-23 | 2025-07-21 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-07-22 | 2025-07-18 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-07-21 | 2025-07-17 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-07-18 | 2025-07-16 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-07-17 | 2025-07-15 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-07-16 | 2025-07-14 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-15 | 2025-07-11 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-07-14 | 2025-07-10 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-07-11 | 2025-07-09 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-07-10 | 2025-07-08 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-07-09 | 2025-07-07 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-07-08 | 2025-07-04 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-07 | 2025-07-03 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-03 | 2025-06-30 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-02 | 2025-06-27 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-30 | 2025-06-26 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-06-27 | 2025-06-25 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-26 | 2025-06-24 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-06-25 | 2025-06-23 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-06-24 | 2025-06-20 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-23 | 2025-06-19 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-06-20 | 2025-06-18 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-06-19 | 2025-06-17 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-06-18 | 2025-06-16 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-06-17 | 2025-06-13 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-16 | 2025-06-12 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-06-13 | 2025-06-11 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-06-12 | 2025-06-10 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-11 | 2025-06-09 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-06-10 | 2025-06-06 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-06-09 | 2025-06-05 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-06-06 | 2025-06-04 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-06-05 | 2025-06-03 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-06-04 | 2025-06-02 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-06-03 | 2025-05-30 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-06-02 | 2025-05-29 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-05-30 | 2025-05-28 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-05-29 | 2025-05-27 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-05-28 | 2025-05-26 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-05-27 | 2025-05-23 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-05-26 | 2025-05-22 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-23 | 2025-05-21 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-05-22 | 2025-05-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-20 | 2025-05-16 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-05-19 | 2025-05-15 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-16 | 2025-05-14 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-15 | 2025-05-13 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-12 | 2025-05-08 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-05-09 | 2025-05-07 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-05-08 | 2025-05-06 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-05-07 | 2025-05-02 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-06 | 2025-04-30 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-05-02 | 2025-04-29 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-04-30 | 2025-04-28 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-04-29 | 2025-04-25 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-04-28 | 2025-04-24 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-04-25 | 2025-04-23 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-04-24 | 2025-04-22 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-04-23 | 2025-04-17 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-04-22 | 2025-04-16 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-04-17 | 2025-04-15 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-04-16 | 2025-04-14 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-04-15 | 2025-04-11 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-04-14 | 2025-04-10 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-04-11 | 2025-04-09 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-04-10 | 2025-04-08 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-04-09 | 2025-04-07 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-04-08 | 2025-04-03 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-04-07 | 2025-04-02 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-04-03 | 2025-04-01 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-04-02 | 2025-03-31 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-04-01 | 2025-03-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-03-31 | 2025-03-27 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-03-28 | 2025-03-26 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-03-27 | 2025-03-25 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-26 | 2025-03-24 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-24 | 2025-03-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-20 | 2025-03-18 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-19 | 2025-03-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-18 | 2025-03-14 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-17 | 2025-03-13 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-14 | 2025-03-12 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-13 | 2025-03-11 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-12 | 2025-03-10 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-11 | 2025-03-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-10 | 2025-03-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-07 | 2025-03-05 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-06 | 2025-03-04 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-05 | 2025-03-03 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-04 | 2025-02-28 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-03 | 2025-02-27 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-02-28 | 2025-02-26 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-02-27 | 2025-02-25 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-02-26 | 2025-02-24 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-02-25 | 2025-02-21 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-02-24 | 2025-02-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-02-21 | 2025-02-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-02-20 | 2025-02-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-02-19 | 2025-02-17 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-02-18 | 2025-02-14 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-02-17 | 2025-02-13 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-02-14 | 2025-02-12 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-02-13 | 2025-02-11 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-02-12 | 2025-02-10 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-02-11 | 2025-02-07 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2025-02-10 | 2025-02-06 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2025-02-07 | 2025-02-05 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-02-06 | 2025-02-04 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-02-05 | 2025-02-03 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-02-04 | 2025-01-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-03 | 2025-01-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-01-27 | 2025-01-23 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-01-24 | 2025-01-22 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-01-22 | 2025-01-20 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-01-21 | 2025-01-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-01-20 | 2025-01-16 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-01-17 | 2025-01-15 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-01-16 | 2025-01-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-15 | 2025-01-13 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-01-14 | 2025-01-10 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-01-13 | 2025-01-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-01-10 | 2025-01-08 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-01-09 | 2025-01-07 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-01-08 | 2025-01-06 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-01-07 | 2025-01-03 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-01-06 | 2025-01-02 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-01-03 | 2024-12-31 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-12-30 | 2024-12-24 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-12-27 | 2024-12-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-23 | 2024-12-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-20 | 2024-12-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-19 | 2024-12-17 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-12-18 | 2024-12-16 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-12-17 | 2024-12-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-16 | 2024-12-12 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-13 | 2024-12-11 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-11 | 2024-12-09 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-10 | 2024-12-06 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-09 | 2024-12-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-06 | 2024-12-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-05 | 2024-12-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-04 | 2024-12-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-27 | 2024-11-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-26 | 2024-11-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-25 | 2024-11-21 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-22 | 2024-11-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-21 | 2024-11-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-20 | 2024-11-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-19 | 2024-11-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-18 | 2024-11-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-15 | 2024-11-13 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-14 | 2024-11-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-13 | 2024-11-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-12 | 2024-11-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-11 | 2024-11-07 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-08 | 2024-11-06 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-11-07 | 2024-11-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-06 | 2024-11-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-11-05 | 2024-11-01 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-04 | 2024-10-31 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-01 | 2024-10-30 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-31 | 2024-10-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-30 | 2024-10-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-29 | 2024-10-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-28 | 2024-10-24 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-25 | 2024-10-23 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-24 | 2024-10-22 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-22 | 2024-10-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-21 | 2024-10-17 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-18 | 2024-10-16 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-17 | 2024-10-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-16 | 2024-10-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-10-15 | 2024-10-10 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-14 | 2024-10-09 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-10 | 2024-10-08 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-09 | 2024-10-07 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-08 | 2024-10-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-07 | 2024-10-03 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-10-04 | 2024-10-02 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-03 | 2024-09-30 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-10-02 | 2024-09-27 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-09-30 | 2024-09-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-09-27 | 2024-09-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-09-26 | 2024-09-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-09-25 | 2024-09-23 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-09-24 | 2024-09-20 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-23 | 2024-09-19 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-20 | 2024-09-17 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-09-19 | 2024-09-16 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-17 | 2024-09-13 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-16 | 2024-09-12 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-09-13 | 2024-09-11 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-09-12 | 2024-09-10 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-09-11 | 2024-09-09 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-09-10 | 2024-09-05 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-09-09 | 2024-09-04 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-09-05 | 2024-09-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-04 | 2024-09-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-03 | 2024-08-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-02 | 2024-08-29 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-08-30 | 2024-08-28 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-08-29 | 2024-08-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-28 | 2024-08-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-27 | 2024-08-23 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-26 | 2024-08-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-23 | 2024-08-21 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-22 | 2024-08-20 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-21 | 2024-08-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-20 | 2024-08-16 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-19 | 2024-08-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-16 | 2024-08-14 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-15 | 2024-08-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-14 | 2024-08-12 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-13 | 2024-08-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-12 | 2024-08-08 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-09 | 2024-08-07 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-08 | 2024-08-06 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-07 | 2024-08-05 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-06 | 2024-08-02 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-05 | 2024-08-01 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-02 | 2024-07-31 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-01 | 2024-07-30 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-07-31 | 2024-07-29 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-30 | 2024-07-26 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-07-29 | 2024-07-25 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-07-26 | 2024-07-24 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-07-25 | 2024-07-23 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-07-24 | 2024-07-22 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-07-23 | 2024-07-19 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-07-22 | 2024-07-18 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-07-19 | 2024-07-17 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-07-18 | 2024-07-16 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-07-17 | 2024-07-15 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-07-16 | 2024-07-12 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-07-15 | 2024-07-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-07-12 | 2024-07-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-11 | 2024-07-09 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-10 | 2024-07-08 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-09 | 2024-07-05 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-08 | 2024-07-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-07-05 | 2024-07-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-07-04 | 2024-07-02 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-03 | 2024-06-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-07-02 | 2024-06-27 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-27 | 2024-06-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-06-26 | 2024-06-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-25 | 2024-06-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-24 | 2024-06-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-21 | 2024-06-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-20 | 2024-06-18 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-06-19 | 2024-06-17 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-06-18 | 2024-06-14 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-06-17 | 2024-06-13 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-06-14 | 2024-06-12 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-06-13 | 2024-06-11 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-06-12 | 2024-06-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-06-11 | 2024-06-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-06-07 | 2024-06-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-06 | 2024-06-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-06-05 | 2024-06-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-06-04 | 2024-05-31 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-06-03 | 2024-05-30 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-05-31 | 2024-05-29 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-05-30 | 2024-05-28 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-05-29 | 2024-05-27 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-28 | 2024-05-24 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-05-27 | 2024-05-23 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-05-24 | 2024-05-22 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-05-23 | 2024-05-21 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-05-22 | 2024-05-20 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-05-21 | 2024-05-17 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-20 | 2024-05-16 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-05-17 | 2024-05-14 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-05-16 | 2024-05-13 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-05-14 | 2024-05-10 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-05-13 | 2024-05-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-05-10 | 2024-05-08 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-05-09 | 2024-05-07 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-05-08 | 2024-05-06 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-05-07 | 2024-05-03 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-05-06 | 2024-05-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-03 | 2024-04-30 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-05-02 | 2024-04-29 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-04-30 | 2024-04-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-04-29 | 2024-04-25 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-04-26 | 2024-04-24 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-04-25 | 2024-04-23 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-04-24 | 2024-04-22 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-22 | 2024-04-18 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-04-19 | 2024-04-17 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-04-18 | 2024-04-16 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-04-17 | 2024-04-15 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-04-16 | 2024-04-12 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-04-15 | 2024-04-11 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-04-12 | 2024-04-10 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-04-11 | 2024-04-09 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-04-10 | 2024-04-08 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-04-09 | 2024-04-05 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-04-08 | 2024-04-03 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-04-05 | 2024-04-02 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-04-03 | 2024-03-28 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-04-02 | 2024-03-27 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-03-28 | 2024-03-26 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-03-27 | 2024-03-25 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-26 | 2024-03-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-25 | 2024-03-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-22 | 2024-03-20 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-20 | 2024-03-18 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-19 | 2024-03-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-18 | 2024-03-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-15 | 2024-03-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-14 | 2024-03-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-03-13 | 2024-03-11 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-03-12 | 2024-03-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-03-11 | 2024-03-07 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-03-08 | 2024-03-06 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-07 | 2024-03-05 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-06 | 2024-03-04 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-05 | 2024-03-01 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-04 | 2024-02-29 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-01 | 2024-02-28 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-02-29 | 2024-02-27 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-02-28 | 2024-02-26 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-02-27 | 2024-02-23 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-02-26 | 2024-02-22 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-02-23 | 2024-02-21 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-02-22 | 2024-02-20 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-02-21 | 2024-02-19 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-02-20 | 2024-02-16 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-02-19 | 2024-02-15 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-02-16 | 2024-02-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-02-15 | 2024-02-09 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-02-14 | 2024-02-07 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-02-08 | 2024-02-06 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-02-07 | 2024-02-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-06 | 2024-02-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-05 | 2024-02-01 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-02-02 | 2024-01-31 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-02-01 | 2024-01-30 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-01-31 | 2024-01-29 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-01-30 | 2024-01-26 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-01-29 | 2024-01-25 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-01-26 | 2024-01-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-01-25 | 2024-01-23 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-01-24 | 2024-01-22 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-01-23 | 2024-01-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-01-22 | 2024-01-18 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-01-19 | 2024-01-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-01-18 | 2024-01-16 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-01-17 | 2024-01-15 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-01-16 | 2024-01-12 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-01-15 | 2024-01-11 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-01-12 | 2024-01-10 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-01-11 | 2024-01-09 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-01-10 | 2024-01-08 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-01-09 | 2024-01-05 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-01-08 | 2024-01-04 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-01-05 | 2024-01-03 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-04 | 2024-01-02 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-01-03 | 2023-12-29 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-01-02 | 2023-12-28 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-12-29 | 2023-12-27 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-12-28 | 2023-12-22 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-12-27 | 2023-12-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-12-22 | 2023-12-20 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-12-21 | 2023-12-19 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-12-20 | 2023-12-18 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-12-19 | 2023-12-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-12-18 | 2023-12-14 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-12-15 | 2023-12-13 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-12-14 | 2023-12-12 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-12-13 | 2023-12-11 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-12-12 | 2023-12-08 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-12-11 | 2023-12-07 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-12-08 | 2023-12-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-12-07 | 2023-12-05 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-12-06 | 2023-12-04 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-12-05 | 2023-12-01 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-12-04 | 2023-11-30 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-12-01 | 2023-11-29 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-11-30 | 2023-11-28 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-11-29 | 2023-11-27 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-11-28 | 2023-11-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-11-27 | 2023-11-23 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-11-24 | 2023-11-22 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-11-23 | 2023-11-21 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-11-22 | 2023-11-20 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-11-21 | 2023-11-17 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-11-20 | 2023-11-16 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-11-17 | 2023-11-15 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-11-16 | 2023-11-14 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-11-15 | 2023-11-13 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-14 | 2023-11-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-11-13 | 2023-11-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-11-10 | 2023-11-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-11-09 | 2023-11-07 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-11-08 | 2023-11-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-11-07 | 2023-11-03 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-11-06 | 2023-11-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-11-03 | 2023-11-01 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-11-02 | 2023-10-31 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-11-01 | 2023-10-30 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-10-31 | 2023-10-27 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-10-30 | 2023-10-26 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-10-27 | 2023-10-25 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-10-26 | 2023-10-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-10-25 | 2023-10-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-10-24 | 2023-10-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-10-20 | 2023-10-18 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-10-19 | 2023-10-17 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-10-18 | 2023-10-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-17 | 2023-10-13 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-10-16 | 2023-10-12 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-10-13 | 2023-10-11 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-10-12 | 2023-10-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-10-11 | 2023-10-09 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-10-10 | 2023-10-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-10-09 | 2023-10-05 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-10-06 | 2023-10-04 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-10-05 | 2023-10-03 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-10-04 | 2023-09-29 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-10-03 | 2023-09-28 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-09-29 | 2023-09-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-09-28 | 2023-09-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-09-27 | 2023-09-25 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-09-26 | 2023-09-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-09-25 | 2023-09-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-09-22 | 2023-09-20 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-09-21 | 2023-09-19 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-09-20 | 2023-09-18 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-09-19 | 2023-09-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-09-18 | 2023-09-14 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-09-15 | 2023-09-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-09-14 | 2023-09-12 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-09-13 | 2023-09-11 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-09-12 | 2023-09-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-09-11 | 2023-09-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-07 | 2023-09-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-09-06 | 2023-09-04 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-09-05 | 2023-08-31 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-09-04 | 2023-08-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-08-31 | 2023-08-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-08-30 | 2023-08-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-08-29 | 2023-08-25 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-28 | 2023-08-24 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-08-25 | 2023-08-23 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-08-24 | 2023-08-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-08-23 | 2023-08-21 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-08-22 | 2023-08-18 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-08-21 | 2023-08-17 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-08-18 | 2023-08-16 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-08-17 | 2023-08-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-08-16 | 2023-08-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-08-15 | 2023-08-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-08-14 | 2023-08-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-08-11 | 2023-08-09 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-08-10 | 2023-08-08 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-08-09 | 2023-08-07 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-08 | 2023-08-04 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-08-07 | 2023-08-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-08-04 | 2023-08-02 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-08-03 | 2023-08-01 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-08-02 | 2023-07-31 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-08-01 | 2023-07-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-07-31 | 2023-07-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-07-28 | 2023-07-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-07-27 | 2023-07-25 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-07-26 | 2023-07-24 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-07-25 | 2023-07-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-07-24 | 2023-07-20 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-07-21 | 2023-07-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-20 | 2023-07-18 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-07-19 | 2023-07-14 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-07-18 | 2023-07-13 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-07-14 | 2023-07-12 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-07-13 | 2023-07-11 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-07-12 | 2023-07-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-07-11 | 2023-07-07 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-07-10 | 2023-07-06 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-07-07 | 2023-07-05 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-07-06 | 2023-07-04 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-07-05 | 2023-07-03 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-07-04 | 2023-06-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-07-03 | 2023-06-29 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-06-30 | 2023-06-28 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-06-29 | 2023-06-27 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-06-28 | 2023-06-26 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-06-27 | 2023-06-23 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-06-26 | 2023-06-21 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-06-23 | 2023-06-20 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-06-21 | 2023-06-19 | 0.536 | 1,000 | +0 | 0.00% | 536 |
| 2023-06-20 | 2023-06-16 | 0.493 | 1,000 | +67 | 0.00% | 493 |
| 2023-06-19 | 2023-06-15 | 0.525 | 933 | +0 | 0.00% | 490 |
| 2023-06-16 | 2023-06-14 | 0.536 | 933 | +0 | 0.00% | 500 |
| 2023-06-15 | 2023-06-13 | 0.568 | 933 | +0 | 0.00% | 530 |
| 2023-06-14 | 2023-06-12 | 0.536 | 933 | +0 | 0.00% | 500 |
| 2023-06-13 | 2023-06-09 | 0.504 | 933 | +0 | 0.00% | 470 |
| 2023-06-12 | 2023-06-08 | 0.466 | 933 | +0 | 0.00% | 435 |
| 2023-06-09 | 2023-06-07 | 0.461 | 933 | +0 | 0.00% | 430 |
| 2023-06-08 | 2023-06-06 | 0.466 | 933 | +0 | 0.00% | 435 |
| 2023-06-07 | 2023-06-05 | 0.461 | 933 | +0 | 0.00% | 430 |
| 2023-06-06 | 2023-06-02 | 0.461 | 933 | +0 | 0.00% | 430 |
| 2023-06-05 | 2023-06-01 | 0.461 | 933 | +0 | 0.00% | 430 |
| 2023-06-02 | 2023-05-31 | 0.461 | 933 | +0 | 0.00% | 430 |
| 2023-06-01 | 2023-05-30 | 0.461 | 933 | +0 | 0.00% | 430 |
| 2023-05-31 | 2023-05-29 | 0.461 | 933 | +0 | 0.00% | 430 |
| 2023-05-30 | 2023-05-25 | 0.461 | 933 | +0 | 0.00% | 430 |
| 2023-05-29 | 2023-05-24 | 0.466 | 933 | +0 | 0.00% | 435 |
| 2023-05-25 | 2023-05-23 | 0.461 | 933 | +0 | 0.00% | 430 |
| 2023-05-24 | 2023-05-22 | 0.461 | 933 | +0 | 0.00% | 430 |
| 2023-05-23 | 2023-05-19 | 0.461 | 933 | +0 | 0.00% | 430 |
| 2023-05-22 | 2023-05-18 | 0.466 | 933 | +0 | 0.00% | 435 |
| 2023-05-19 | 2023-05-17 | 0.471 | 933 | +0 | 0.00% | 440 |
| 2023-05-18 | 2023-05-16 | 0.471 | 933 | +0 | 0.00% | 440 |
| 2023-05-17 | 2023-05-15 | 0.466 | 933 | +0 | 0.00% | 435 |
| 2023-05-16 | 2023-05-12 | 0.466 | 933 | +0 | 0.00% | 435 |
| 2023-05-15 | 2023-05-11 | 0.466 | 933 | +0 | 0.00% | 435 |
| 2023-05-12 | 2023-05-10 | 0.461 | 933 | +0 | 0.00% | 430 |
| 2023-05-11 | 2023-05-09 | 0.418 | 933 | +0 | 0.00% | 390 |
| 2023-05-10 | 2023-05-08 | 0.418 | 933 | +0 | 0.00% | 390 |
| 2023-05-09 | 2023-05-05 | 0.423 | 933 | +0 | 0.00% | 395 |
| 2023-05-08 | 2023-05-04 | 0.423 | 933 | +0 | 0.00% | 395 |
| 2023-05-05 | 2023-05-03 | 0.429 | 933 | +0 | 0.00% | 400 |
| 2023-05-04 | 2023-05-02 | 0.445 | 933 | +0 | 0.00% | 415 |
| 2023-05-03 | 2023-04-28 | 0.445 | 933 | +0 | 0.00% | 415 |
| 2023-05-02 | 2023-04-27 | 0.450 | 933 | +0 | 0.00% | 420 |
| 2023-04-28 | 2023-04-26 | 0.450 | 933 | +0 | 0.00% | 420 |
| 2023-04-27 | 2023-04-25 | 0.445 | 933 | +0 | 0.00% | 415 |
| 2023-04-26 | 2023-04-24 | 0.450 | 933 | +0 | 0.00% | 420 |
| 2023-04-25 | 2023-04-21 | 0.466 | 933 | +0 | 0.00% | 435 |
| 2023-04-24 | 2023-04-20 | 0.488 | 933 | +0 | 0.00% | 455 |
| 2023-04-21 | 2023-04-19 | 0.493 | 933 | +0 | 0.00% | 460 |
| 2023-04-20 | 2023-04-18 | 0.504 | 933 | +0 | 0.00% | 470 |
| 2023-04-19 | 2023-04-17 | 0.504 | 933 | +0 | 0.00% | 470 |
| 2023-04-18 | 2023-04-14 | 0.514 | 933 | +0 | 0.00% | 480 |
| 2023-04-17 | 2023-04-13 | 0.525 | 933 | +0 | 0.00% | 490 |
| 2023-04-14 | 2023-04-12 | 0.514 | 933 | +0 | 0.00% | 480 |
| 2023-04-13 | 2023-04-11 | 0.536 | 933 | +0 | 0.00% | 500 |
| 2023-04-12 | 2023-04-06 | 0.546 | 933 | +0 | 0.00% | 510 |
| 2023-04-11 | 2023-04-04 | 0.520 | 933 | +0 | 0.00% | 485 |
| 2023-04-06 | 2023-04-03 | 0.450 | 933 | +0 | 0.00% | 420 |
| 2023-04-04 | 2023-03-31 | 0.434 | 933 | +0 | 0.00% | 405 |
| 2023-04-03 | 2023-03-30 | 0.418 | 933 | +0 | 0.00% | 390 |
| 2023-03-31 | 2023-03-29 | 0.423 | 933 | +0 | 0.00% | 395 |
| 2023-03-30 | 2023-03-28 | 0.413 | 933 | +0 | 0.00% | 385 |
| 2023-03-29 | 2023-03-27 | 0.413 | 933 | +0 | 0.00% | 385 |
| 2023-03-28 | 2023-03-24 | 0.402 | 933 | +0 | 0.00% | 375 |
| 2023-03-27 | 2023-03-23 | 0.396 | 933 | +0 | 0.00% | 370 |
| 2023-03-24 | 2023-03-22 | 0.407 | 933 | +0 | 0.00% | 380 |
| 2023-03-23 | 2023-03-21 | 0.396 | 933 | +0 | 0.00% | 370 |
| 2023-03-22 | 2023-03-20 | 0.386 | 933 | +0 | 0.00% | 360 |
| 2023-03-21 | 2023-03-17 | 0.386 | 933 | +0 | 0.00% | 360 |
| 2023-03-20 | 2023-03-16 | 0.386 | 933 | +0 | 0.00% | 360 |
| 2023-03-17 | 2023-03-15 | 0.402 | 933 | +0 | 0.00% | 375 |
| 2023-03-16 | 2023-03-14 | 0.386 | 933 | +0 | 0.00% | 360 |
| 2023-03-15 | 2023-03-13 | 0.375 | 933 | +0 | 0.00% | 350 |
| 2023-03-14 | 2023-03-10 | 0.391 | 933 | +0 | 0.00% | 365 |
| 2023-03-13 | 2023-03-09 | 0.391 | 933 | +0 | 0.00% | 365 |
| 2023-03-10 | 2023-03-08 | 0.391 | 933 | +0 | 0.00% | 365 |
| 2023-03-09 | 2023-03-07 | 0.402 | 933 | +0 | 0.00% | 375 |
| 2023-03-08 | 2023-03-06 | 0.386 | 933 | +0 | 0.00% | 360 |
| 2023-03-07 | 2023-03-03 | 0.418 | 933 | +0 | 0.00% | 390 |
| 2023-03-06 | 2023-03-02 | 0.429 | 933 | +0 | 0.00% | 400 |
| 2023-03-03 | 2023-03-01 | 0.439 | 933 | +0 | 0.00% | 410 |
| 2023-03-02 | 2023-02-28 | 0.429 | 933 | +0 | 0.00% | 400 |
| 2023-03-01 | 2023-02-27 | 0.439 | 933 | +0 | 0.00% | 410 |
| 2023-02-28 | 2023-02-24 | 0.439 | 933 | +0 | 0.00% | 410 |
| 2023-02-27 | 2023-02-23 | 0.461 | 933 | +0 | 0.00% | 430 |
| 2023-02-24 | 2023-02-22 | 0.461 | 933 | +0 | 0.00% | 430 |
| 2023-02-23 | 2023-02-21 | 0.445 | 933 | +0 | 0.00% | 415 |
| 2023-02-22 | 2023-02-20 | 0.461 | 933 | +0 | 0.00% | 430 |
| 2023-02-21 | 2023-02-17 | 0.461 | 933 | +0 | 0.00% | 430 |
| 2023-02-20 | 2023-02-16 | 0.466 | 933 | +0 | 0.00% | 435 |
| 2023-02-17 | 2023-02-15 | 0.450 | 933 | +0 | 0.00% | 420 |
| 2023-02-16 | 2023-02-14 | 0.482 | 933 | +0 | 0.00% | 450 |
| 2023-02-15 | 2023-02-13 | 0.488 | 933 | +0 | 0.00% | 455 |
| 2023-02-14 | 2023-02-10 | 0.498 | 933 | +0 | 0.00% | 465 |
| 2023-02-13 | 2023-02-09 | 0.504 | 933 | +0 | 0.00% | 470 |
| 2023-02-10 | 2023-02-08 | 0.498 | 933 | +0 | 0.00% | 465 |
| 2023-02-09 | 2023-02-07 | 0.530 | 933 | +0 | 0.00% | 495 |
| 2023-02-08 | 2023-02-06 | 0.514 | 933 | +0 | 0.00% | 480 |
| 2023-02-07 | 2023-02-03 | 0.557 | 933 | +0 | 0.00% | 520 |
| 2023-02-06 | 2023-02-02 | 0.557 | 933 | +0 | 0.00% | 520 |
| 2023-02-03 | 2023-02-01 | 0.546 | 933 | +0 | 0.00% | 510 |
| 2023-02-02 | 2023-01-31 | 0.546 | 933 | +0 | 0.00% | 510 |
| 2023-02-01 | 2023-01-30 | 0.546 | 933 | +0 | 0.00% | 510 |
| 2023-01-31 | 2023-01-27 | 0.546 | 933 | +0 | 0.00% | 510 |
| 2023-01-30 | 2023-01-26 | 0.536 | 933 | +0 | 0.00% | 500 |
| 2023-01-27 | 2023-01-20 | 0.434 | 933 | +0 | 0.00% | 405 |
| 2023-01-26 | 2023-01-19 | 0.493 | 933 | +0 | 0.00% | 460 |
| 2023-01-20 | 2023-01-18 | 0.493 | 933 | +0 | 0.00% | 460 |
| 2023-01-19 | 2023-01-17 | 0.493 | 933 | +0 | 0.00% | 460 |
| 2023-01-18 | 2023-01-16 | 0.461 | 933 | +0 | 0.00% | 430 |
| 2023-01-17 | 2023-01-13 | 0.525 | 933 | +0 | 0.00% | 490 |
| 2023-01-16 | 2023-01-12 | 0.466 | 933 | +0 | 0.00% | 435 |
| 2023-01-13 | 2023-01-11 | 0.482 | 933 | +0 | 0.00% | 450 |
| 2023-01-12 | 2023-01-10 | 0.493 | 933 | +0 | 0.00% | 460 |
| 2023-01-11 | 2023-01-09 | 0.530 | 933 | +0 | 0.00% | 495 |
| 2023-01-10 | 2023-01-06 | 0.536 | 933 | +0 | 0.00% | 500 |
| 2023-01-09 | 2023-01-05 | 0.536 | 933 | +0 | 0.00% | 500 |
| 2023-01-06 | 2023-01-04 | 0.493 | 933 | +0 | 0.00% | 460 |
| 2023-01-05 | 2023-01-03 | 0.514 | 933 | +0 | 0.00% | 480 |
| 2023-01-04 | 2022-12-30 | 0.536 | 933 | +0 | 0.00% | 500 |
| 2023-01-03 | 2022-12-29 | 0.536 | 933 | +0 | 0.00% | 500 |
| 2022-12-30 | 2022-12-28 | 0.520 | 933 | +0 | 0.00% | 485 |
| 2022-12-29 | 2022-12-23 | 0.514 | 933 | +0 | 0.00% | 480 |
| 2022-12-28 | 2022-12-22 | 0.471 | 933 | +0 | 0.00% | 440 |
| 2022-12-23 | 2022-12-21 | 0.471 | 933 | +0 | 0.00% | 440 |
| 2022-12-22 | 2022-12-20 | 0.471 | 933 | +0 | 0.00% | 440 |
| 2022-12-21 | 2022-12-19 | 0.477 | 933 | +0 | 0.00% | 445 |
| 2022-12-20 | 2022-12-16 | 0.466 | 933 | +0 | 0.00% | 435 |
| 2022-12-19 | 2022-12-15 | 0.509 | 933 | +0 | 0.00% | 475 |
| 2022-12-16 | 2022-12-14 | 0.418 | 933 | +0 | 0.00% | 390 |
| 2022-12-15 | 2022-12-13 | 0.418 | 933 | +0 | 0.00% | 390 |
| 2022-12-14 | 2022-12-12 | 0.418 | 933 | +0 | 0.00% | 390 |
| 2022-12-13 | 2022-12-09 | 0.423 | 933 | +0 | 0.00% | 395 |
| 2022-12-12 | 2022-12-08 | 0.332 | 933 | +0 | 0.00% | 310 |
| 2022-12-09 | 2022-12-07 | 0.332 | 933 | +0 | 0.00% | 310 |
| 2022-12-08 | 2022-12-06 | 0.338 | 933 | +0 | 0.00% | 315 |
| 2022-12-07 | 2022-12-05 | 0.338 | 933 | +0 | 0.00% | 315 |
| 2022-12-06 | 2022-12-02 | 0.338 | 933 | +0 | 0.00% | 315 |
| 2022-12-05 | 2022-12-01 | 0.343 | 933 | +0 | 0.00% | 320 |
| 2022-12-02 | 2022-11-30 | 0.343 | 933 | +0 | 0.00% | 320 |
| 2022-12-01 | 2022-11-29 | 0.343 | 933 | +0 | 0.00% | 320 |
| 2022-11-30 | 2022-11-28 | 0.364 | 933 | +0 | 0.00% | 340 |
| 2022-11-29 | 2022-11-25 | 0.380 | 933 | +0 | 0.00% | 355 |
| 2022-11-28 | 2022-11-24 | 0.370 | 933 | +0 | 0.00% | 345 |
| 2022-11-25 | 2022-11-23 | 0.375 | 933 | +0 | 0.00% | 350 |
| 2022-11-24 | 2022-11-22 | 0.375 | 933 | +0 | 0.00% | 350 |
| 2022-11-23 | 2022-11-21 | 0.375 | 933 | +0 | 0.00% | 350 |
| 2022-11-22 | 2022-11-18 | 0.386 | 933 | +0 | 0.00% | 360 |
| 2022-11-21 | 2022-11-17 | 0.380 | 933 | +0 | 0.00% | 355 |
| 2022-11-18 | 2022-11-16 | 0.402 | 933 | +0 | 0.00% | 375 |
| 2022-11-17 | 2022-11-15 | 0.380 | 933 | +0 | 0.00% | 355 |
| 2022-11-16 | 2022-11-14 | 0.380 | 933 | +0 | 0.00% | 355 |
| 2022-11-15 | 2022-11-11 | 0.386 | 933 | +0 | 0.00% | 360 |
| 2022-11-14 | 2022-11-10 | 0.348 | 933 | +0 | 0.00% | 325 |
| 2022-11-11 | 2022-11-09 | 0.364 | 933 | +0 | 0.00% | 340 |
| 2022-11-10 | 2022-11-08 | 0.364 | 933 | +0 | 0.00% | 340 |
| 2022-11-09 | 2022-11-07 | 0.391 | 933 | +0 | 0.00% | 365 |
| 2022-11-08 | 2022-11-04 | 0.391 | 933 | +0 | 0.00% | 365 |
| 2022-11-07 | 2022-11-03 | 0.391 | 933 | +0 | 0.00% | 365 |
| 2022-11-04 | 2022-11-02 | 0.391 | 933 | +0 | 0.00% | 365 |
| 2022-11-03 | 2022-11-01 | 0.391 | 933 | +0 | 0.00% | 365 |
| 2022-11-02 | 2022-10-31 | 0.391 | 933 | +0 | 0.00% | 365 |
| 2022-11-01 | 2022-10-28 | 0.391 | 933 | +0 | 0.00% | 365 |
| 2022-10-31 | 2022-10-27 | 0.380 | 933 | +0 | 0.00% | 355 |
| 2022-10-28 | 2022-10-26 | 0.386 | 933 | +0 | 0.00% | 360 |
| 2022-10-27 | 2022-10-25 | 0.396 | 933 | +0 | 0.00% | 370 |
| 2022-10-26 | 2022-10-24 | 0.348 | 933 | +0 | 0.00% | 325 |
| 2022-10-25 | 2022-10-21 | 0.386 | 933 | +0 | 0.00% | 360 |
| 2022-10-24 | 2022-10-20 | 0.386 | 933 | +0 | 0.00% | 360 |
| 2022-10-21 | 2022-10-19 | 0.402 | 933 | +0 | 0.00% | 375 |
| 2022-10-20 | 2022-10-18 | 0.407 | 933 | +0 | 0.00% | 380 |
| 2022-10-19 | 2022-10-17 | 0.413 | 933 | +0 | 0.00% | 385 |
| 2022-10-18 | 2022-10-14 | 0.396 | 933 | +0 | 0.00% | 370 |
| 2022-10-17 | 2022-10-13 | 0.396 | 933 | +0 | 0.00% | 370 |
| 2022-10-14 | 2022-10-12 | 0.396 | 933 | +0 | 0.00% | 370 |
| 2022-10-13 | 2022-10-11 | 0.407 | 933 | +0 | 0.00% | 380 |
| 2022-10-12 | 2022-10-10 | 0.402 | 933 | +0 | 0.00% | 375 |
| 2022-10-11 | 2022-10-07 | 0.348 | 933 | +0 | 0.00% | 325 |
| 2022-10-10 | 2022-10-06 | 0.407 | 933 | +0 | 0.00% | 380 |
| 2022-10-07 | 2022-10-05 | 0.407 | 933 | +0 | 0.00% | 380 |
| 2022-10-06 | 2022-10-03 | 0.423 | 933 | +0 | 0.00% | 395 |
| 2022-10-05 | 2022-09-30 | 0.434 | 933 | +0 | 0.00% | 405 |
| 2022-10-03 | 2022-09-29 | 0.418 | 933 | +0 | 0.00% | 390 |
| 2022-09-30 | 2022-09-28 | 0.396 | 933 | +0 | 0.00% | 370 |
| 2022-09-29 | 2022-09-27 | 0.423 | 933 | +0 | 0.00% | 395 |
| 2022-09-28 | 2022-09-26 | 0.370 | 933 | +0 | 0.00% | 345 |
| 2022-09-27 | 2022-09-23 | 0.359 | 933 | +0 | 0.00% | 335 |
| 2022-09-26 | 2022-09-22 | 0.359 | 933 | +0 | 0.00% | 335 |
| 2022-09-23 | 2022-09-21 | 0.396 | 933 | +0 | 0.00% | 370 |
| 2022-09-22 | 2022-09-20 | 0.396 | 933 | +0 | 0.00% | 370 |
| 2022-09-21 | 2022-09-19 | 0.396 | 933 | +0 | 0.00% | 370 |
| 2022-09-20 | 2022-09-16 | 0.396 | 933 | +0 | 0.00% | 370 |
| 2022-09-19 | 2022-09-15 | 0.396 | 933 | +0 | 0.00% | 370 |
| 2022-09-16 | 2022-09-14 | 0.396 | 933 | +0 | 0.00% | 370 |
| 2022-09-15 | 2022-09-13 | 0.396 | 933 | +0 | 0.00% | 370 |
| 2022-09-14 | 2022-09-09 | 0.396 | 933 | +0 | 0.00% | 370 |
| 2022-09-13 | 2022-09-08 | 0.364 | 933 | +0 | 0.00% | 340 |
| 2022-09-09 | 2022-09-07 | 0.386 | 933 | +0 | 0.00% | 360 |
| 2022-09-08 | 2022-09-06 | 0.396 | 933 | +0 | 0.00% | 370 |
| 2022-09-07 | 2022-09-05 | 0.413 | 933 | +0 | 0.00% | 385 |
| 2022-09-06 | 2022-09-02 | 0.466 | 933 | +0 | 0.00% | 435 |
| 2022-09-05 | 2022-09-01 | 0.466 | 933 | +0 | 0.00% | 435 |
| 2022-09-02 | 2022-08-31 | 0.466 | 933 | +0 | 0.00% | 435 |
| 2022-09-01 | 2022-08-30 | 0.455 | 933 | +0 | 0.00% | 425 |
| 2022-08-31 | 2022-08-29 | 0.434 | 933 | +0 | 0.00% | 405 |
| 2022-08-30 | 2022-08-26 | 0.429 | 933 | +0 | 0.00% | 400 |
| 2022-08-29 | 2022-08-25 | 0.429 | 933 | +0 | 0.00% | 400 |
| 2022-08-26 | 2022-08-24 | 0.439 | 933 | +0 | 0.00% | 410 |
| 2022-08-25 | 2022-08-23 | 0.450 | 933 | +0 | 0.00% | 420 |
| 2022-08-23 | 2022-08-19 | 0.392 | 933 | -138 | 0.00% | 366 |
| 2022-01-19 | 2022-01-17 | 1.521 | 1,071 | -4,286 | 0.00% | 1,629 |
| 2022-01-18 | 2022-01-14 | 1.773 | 5,357 | +4,286 | 0.01% | 9,500 |
| 2020-04-17 | 2020-04-15 | 2.427 | 1,071 | -13,393 | 0.00% | 2,599 |
| 2017-06-07 | 2017-06-05 | 3.771 | 14,464 | +13,393 | 0.02% | 54,539 |
| 2017-05-29 | 2017-05-25 | 4.219 | 1,071 | +535 | 0.00% | 4,518 |
| 2017-05-17 | 2017-05-15 | 4.256 | 536 | +536 | 0.00% | 2,281 |
| 2016-09-14 | 2016-09-12 | 7.205 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy