History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 6,413,239 | +0 | 3.44% | 5,130,591 |
| 2025-10-13 | 2025-10-09 | 0.830 | 6,413,239 | +0 | 3.44% | 5,322,988 |
| 2025-10-10 | 2025-10-08 | 0.830 | 6,413,239 | +0 | 3.44% | 5,322,988 |
| 2025-10-09 | 2025-10-06 | 0.840 | 6,413,239 | +0 | 3.44% | 5,387,121 |
| 2025-10-08 | 2025-10-03 | 0.820 | 6,413,239 | +0 | 3.44% | 5,258,856 |
| 2025-10-06 | 2025-10-02 | 0.790 | 6,413,239 | +0 | 3.44% | 5,066,459 |
| 2025-10-03 | 2025-09-30 | 0.790 | 6,413,239 | +0 | 3.44% | 5,066,459 |
| 2025-10-02 | 2025-09-29 | 0.780 | 6,413,239 | +0 | 3.44% | 5,002,326 |
| 2025-09-30 | 2025-09-26 | 0.820 | 6,413,239 | +0 | 3.44% | 5,258,856 |
| 2025-09-29 | 2025-09-25 | 0.900 | 6,413,239 | +0 | 3.44% | 5,771,915 |
| 2025-09-26 | 2025-09-24 | 0.860 | 6,413,239 | +0 | 3.44% | 5,515,386 |
| 2025-09-25 | 2025-09-23 | 0.880 | 6,413,239 | -52,000 | 3.44% | 5,643,650 |
| 2025-09-24 | 2025-09-22 | 0.890 | 6,465,239 | -60,000 | 3.46% | 5,754,063 |
| 2025-09-22 | 2025-09-18 | 0.790 | 6,525,239 | -166,000 | 3.50% | 5,154,939 |
| 2025-09-19 | 2025-09-17 | 0.730 | 6,691,239 | -72,000 | 3.59% | 4,884,604 |
| 2025-09-18 | 2025-09-16 | 0.670 | 6,763,239 | -120,500 | 3.62% | 4,531,370 |
| 2025-09-11 | 2025-09-09 | 0.290 | 6,883,739 | -60,000 | 3.69% | 1,996,284 |
| 2025-09-10 | 2025-09-08 | 0.290 | 6,943,739 | +12,000 | 3.72% | 2,013,684 |
| 2025-09-08 | 2025-09-04 | 0.265 | 6,931,739 | +12,000 | 3.71% | 1,836,911 |
| 2025-09-02 | 2025-08-29 | 0.335 | 6,919,739 | +12,000 | 3.71% | 2,318,113 |
| 2025-08-29 | 2025-08-27 | 0.380 | 6,907,739 | -240,000 | 3.70% | 2,624,941 |
| 2025-08-28 | 2025-08-26 | 0.450 | 7,147,739 | -60,000 | 3.83% | 3,216,483 |
| 2025-08-25 | 2025-08-21 | 0.243 | 7,207,739 | -12,000 | 3.86% | 1,751,481 |
| 2025-08-19 | 2025-08-15 | 0.156 | 7,219,739 | -510,000 | 3.87% | 1,126,279 |
| 2025-08-06 | 2025-08-04 | 0.154 | 7,729,739 | -12,000 | 4.14% | 1,190,380 |
| 2025-08-01 | 2025-07-30 | 0.160 | 7,741,739 | -12,000 | 4.15% | 1,238,678 |
| 2025-07-14 | 2025-07-10 | 0.137 | 7,753,739 | +12,000 | 4.15% | 1,062,262 |
| 2025-05-15 | 2025-05-13 | 0.101 | 7,741,739 | +72,000 | 4.15% | 781,916 |
| 2025-05-12 | 2025-05-08 | 0.098 | 7,669,739 | +108,000 | 4.11% | 751,634 |
| 2025-05-08 | 2025-05-06 | 0.116 | 7,561,739 | -22,000 | 4.05% | 877,162 |
| 2025-04-28 | 2025-04-24 | 0.132 | 7,583,739 | +24,000 | 4.06% | 1,001,054 |
| 2025-04-08 | 2025-04-03 | 0.132 | 7,559,739 | +60,000 | 4.05% | 997,886 |
| 2025-04-03 | 2025-04-01 | 0.144 | 7,499,739 | +24,000 | 4.02% | 1,079,962 |
| 2025-03-28 | 2025-03-26 | 0.208 | 7,475,739 | +96,000 | 4.01% | 1,554,954 |
| 2025-01-24 | 2025-01-22 | 0.265 | 7,379,739 | +12,000 | 4.75% | 1,955,631 |
| 2025-01-15 | 2025-01-13 | 0.320 | 7,367,739 | +12,000 | 4.74% | 2,357,676 |
| 2025-01-14 | 2025-01-10 | 0.345 | 7,355,739 | +24,000 | 4.73% | 2,537,730 |
| 2025-01-10 | 2025-01-08 | 0.355 | 7,331,739 | +24,000 | 4.71% | 2,602,767 |
| 2025-01-09 | 2025-01-07 | 0.370 | 7,307,739 | -36,000 | 4.70% | 2,703,863 |
| 2025-01-08 | 2025-01-06 | 0.460 | 7,343,739 | -2,000 | 4.72% | 3,378,120 |
| 2025-01-07 | 2025-01-03 | 0.470 | 7,345,739 | -12,000 | 4.72% | 3,452,497 |
| 2025-01-06 | 2025-01-02 | 0.475 | 7,357,739 | -36,000 | 4.73% | 3,494,926 |
| 2025-01-03 | 2024-12-31 | 0.480 | 7,393,739 | -48,000 | 4.75% | 3,548,995 |
| 2024-12-09 | 2024-12-05 | 0.510 | 7,441,739 | -24,000 | 4.79% | 3,795,287 |
| 2024-12-06 | 2024-12-04 | 0.500 | 7,465,739 | -12,000 | 4.80% | 3,732,870 |
| 2024-12-02 | 2024-11-28 | 0.500 | 7,477,739 | -12,000 | 4.81% | 3,738,870 |
| 2024-11-22 | 2024-11-20 | 0.500 | 7,489,739 | -12,000 | 4.82% | 3,744,870 |
| 2024-11-14 | 2024-11-12 | 0.510 | 7,501,739 | -12,000 | 4.82% | 3,825,887 |
| 2024-11-13 | 2024-11-11 | 0.510 | 7,513,739 | -36,000 | 4.83% | 3,832,007 |
| 2024-11-11 | 2024-11-07 | 0.540 | 7,549,739 | -500 | 4.85% | 4,076,859 |
| 2024-10-29 | 2024-10-25 | 0.590 | 7,550,239 | -24,000 | 4.85% | 4,454,641 |
| 2024-10-21 | 2024-10-17 | 0.630 | 7,574,239 | -24,000 | 4.87% | 4,771,771 |
| 2024-10-09 | 2024-10-07 | 0.580 | 7,598,239 | +3,000 | 4.89% | 4,406,979 |
| 2024-10-07 | 2024-10-03 | 0.560 | 7,595,239 | -48,000 | 4.88% | 4,253,334 |
| 2024-10-02 | 2024-09-27 | 0.550 | 7,643,239 | +12,000 | 4.91% | 4,203,781 |
| 2024-09-30 | 2024-09-26 | 0.550 | 7,631,239 | +132,000 | 4.91% | 4,197,181 |
| 2024-09-12 | 2024-09-10 | 0.480 | 7,499,239 | -12,000 | 4.82% | 3,599,635 |
| 2024-08-28 | 2024-08-26 | 0.500 | 7,511,239 | -58,000 | 4.83% | 3,755,620 |
| 2024-08-23 | 2024-08-21 | 0.540 | 7,569,239 | -12,000 | 4.87% | 4,087,389 |
| 2024-08-20 | 2024-08-16 | 0.550 | 7,581,239 | -38,000 | 4.87% | 4,169,681 |
| 2024-08-19 | 2024-08-15 | 0.540 | 7,619,239 | +12,000 | 4.90% | 4,114,389 |
| 2024-08-06 | 2024-08-02 | 0.550 | 7,607,239 | -2,000 | 4.89% | 4,183,981 |
| 2024-07-17 | 2024-07-15 | 0.570 | 7,609,239 | -12,000 | 4.89% | 4,337,266 |
| 2024-07-11 | 2024-07-09 | 0.560 | 7,621,239 | -10,000 | 4.90% | 4,267,894 |
| 2024-06-28 | 2024-06-26 | 0.600 | 7,631,239 | -10,000 | 4.91% | 4,578,743 |
| 2024-06-27 | 2024-06-25 | 0.580 | 7,641,239 | -24,000 | 4.91% | 4,431,919 |
| 2024-06-07 | 2024-06-05 | 0.610 | 7,665,239 | -3,000 | 4.93% | 4,675,796 |
| 2024-05-27 | 2024-05-23 | 0.710 | 7,668,239 | -60,000 | 4.93% | 5,444,450 |
| 2024-05-17 | 2024-05-14 | 0.740 | 7,728,239 | -18,000 | 4.97% | 5,718,897 |
| 2024-05-13 | 2024-05-09 | 0.690 | 7,746,239 | -12,000 | 4.98% | 5,344,905 |
| 2024-05-10 | 2024-05-08 | 0.700 | 7,758,239 | -80,000 | 4.99% | 5,430,767 |
| 2024-05-09 | 2024-05-07 | 0.690 | 7,838,239 | -168,000 | 5.04% | 5,408,385 |
| 2024-05-07 | 2024-05-03 | 0.700 | 8,006,239 | -48,000 | 5.15% | 5,604,367 |
| 2024-05-03 | 2024-04-30 | 0.640 | 8,054,239 | -8,000 | 5.18% | 5,154,713 |
| 2024-04-30 | 2024-04-26 | 0.490 | 8,062,239 | -9,739 | 5.18% | 3,950,497 |
| 2024-04-22 | 2024-04-18 | 0.495 | 8,071,978 | -4,000 | 5.19% | 3,995,629 |
| 2024-04-17 | 2024-04-15 | 0.450 | 8,075,978 | -12,000 | 5.19% | 3,634,190 |
| 2024-04-08 | 2024-04-03 | 0.375 | 8,087,978 | -12,000 | 6.24% | 3,032,992 |
| 2024-04-03 | 2024-03-28 | 0.395 | 8,099,978 | -60,000 | 6.25% | 3,199,491 |
| 2024-03-27 | 2024-03-25 | 0.320 | 8,159,978 | +36,000 | 6.30% | 2,611,193 |
| 2024-03-21 | 2024-03-19 | 0.290 | 8,123,978 | +36,000 | 6.27% | 2,355,954 |
| 2024-03-20 | 2024-03-18 | 0.300 | 8,087,978 | +12,000 | 6.24% | 2,426,393 |
| 2024-02-29 | 2024-02-27 | 0.315 | 8,075,978 | -2,000 | 6.23% | 2,543,933 |
| 2024-02-28 | 2024-02-26 | 0.330 | 8,077,978 | -18,000 | 6.23% | 2,665,733 |
| 2024-02-08 | 2024-02-06 | 0.380 | 8,095,978 | -2,000 | 6.25% | 3,076,472 |
| 2024-02-07 | 2024-02-05 | 0.400 | 8,097,978 | -4,000 | 6.25% | 3,239,191 |
| 2024-02-05 | 2024-02-01 | 0.390 | 8,101,978 | +112,000 | 6.25% | 3,159,771 |
| 2024-01-17 | 2024-01-15 | 0.340 | 7,989,978 | -4,000 | 6.17% | 2,716,593 |
| 2023-11-29 | 2023-11-27 | 0.530 | 7,993,978 | -8,000 | 6.17% | 4,236,808 |
| 2023-11-28 | 2023-11-24 | 0.530 | 8,001,978 | -40,000 | 6.17% | 4,241,048 |
| 2023-11-23 | 2023-11-21 | 0.465 | 8,041,978 | -12,000 | 6.21% | 3,739,520 |
| 2023-11-10 | 2023-11-08 | 0.540 | 8,053,978 | +24,000 | 6.21% | 4,349,148 |
| 2023-10-27 | 2023-10-25 | 0.520 | 8,029,978 | -20,000 | 6.20% | 4,175,589 |
| 2023-10-25 | 2023-10-20 | 0.510 | 8,049,978 | +806,000 | 6.21% | 4,105,489 |
| 2023-10-24 | 2023-10-19 | 0.510 | 7,243,978 | -16,000 | 5.59% | 3,694,429 |
| 2023-10-18 | 2023-10-16 | 0.500 | 7,259,978 | -48,000 | 5.60% | 3,629,989 |
| 2023-10-13 | 2023-10-11 | 0.425 | 7,307,978 | +40,000 | 5.64% | 3,105,891 |
| 2023-10-04 | 2023-09-29 | 0.460 | 7,267,978 | +4,000 | 5.61% | 3,343,270 |
| 2023-09-26 | 2023-09-22 | 0.500 | 7,263,978 | +4,000 | 5.60% | 3,631,989 |
| 2023-09-15 | 2023-09-13 | 0.600 | 7,259,978 | -4,000 | 5.60% | 4,355,987 |
| 2023-09-11 | 2023-09-06 | 0.650 | 7,263,978 | -6,000 | 5.60% | 4,721,586 |
| 2023-09-07 | 2023-09-05 | 0.680 | 7,269,978 | -4,000 | 5.61% | 4,943,585 |
| 2023-09-05 | 2023-08-31 | 0.690 | 7,273,978 | -40,000 | 5.61% | 5,019,045 |
| 2023-08-24 | 2023-08-22 | 0.600 | 7,313,978 | -32,000 | 5.64% | 4,388,387 |
| 2023-08-22 | 2023-08-18 | 0.560 | 7,345,978 | -48,000 | 5.67% | 4,113,748 |
| 2023-08-17 | 2023-08-15 | 0.540 | 7,393,978 | -63,434 | 5.71% | 3,992,748 |
| 2023-08-16 | 2023-08-14 | 0.620 | 7,457,412 | -24,000 | 5.75% | 4,623,595 |
| 2023-08-15 | 2023-08-11 | 0.620 | 7,481,412 | +28,000 | 5.77% | 4,638,475 |
| 2023-08-14 | 2023-08-10 | 0.520 | 7,453,412 | -8,000 | 5.75% | 3,875,774 |
| 2023-08-11 | 2023-08-09 | 0.460 | 7,461,412 | -8,000 | 5.76% | 3,432,250 |
| 2023-08-01 | 2023-07-28 | 0.530 | 7,469,412 | -32,000 | 5.76% | 3,958,788 |
| 2023-07-31 | 2023-07-27 | 0.590 | 7,501,412 | -8,000 | 5.79% | 4,425,833 |
| 2023-07-27 | 2023-07-25 | 0.445 | 7,509,412 | +8,000 | 5.79% | 3,341,688 |
| 2023-07-26 | 2023-07-24 | 0.470 | 7,501,412 | -12,000 | 5.79% | 3,525,664 |
| 2023-07-24 | 2023-07-20 | 0.670 | 7,513,412 | +284,412 | 5.80% | 5,033,986 |
| 2023-07-21 | 2023-07-19 | 0.800 | 7,229,000 | +44,000 | 8.37% | 5,783,200 |
| 2023-07-20 | 2023-07-18 | 0.670 | 7,185,000 | +4,000 | 8.32% | 4,813,950 |
| 2023-07-19 | 2023-07-14 | 0.560 | 7,181,000 | -4,000 | 8.31% | 4,021,360 |
| 2023-07-18 | 2023-07-13 | 0.560 | 7,185,000 | -58,000 | 8.32% | 4,023,600 |
| 2023-07-10 | 2023-07-06 | 0.415 | 7,243,000 | -8,000 | 8.38% | 3,005,845 |
| 2023-07-07 | 2023-07-05 | 0.425 | 7,251,000 | -12,000 | 8.39% | 3,081,675 |
| 2023-07-06 | 2023-07-04 | 0.435 | 7,263,000 | -36,000 | 8.41% | 3,159,405 |
| 2023-07-05 | 2023-07-03 | 0.420 | 7,299,000 | -4,000 | 8.45% | 3,065,580 |
| 2023-06-23 | 2023-06-20 | 0.475 | 7,303,000 | -2,500 | 8.45% | 3,468,925 |
| 2023-06-21 | 2023-06-19 | 0.536 | 7,305,500 | -8,000 | 8.46% | 3,913,661 |
| 2023-06-20 | 2023-06-16 | 0.493 | 7,313,500 | +1,077,433 | 8.46% | 3,604,511 |
| 2023-06-19 | 2023-06-15 | 0.525 | 6,236,067 | -3,733 | 7.73% | 3,273,935 |
| 2023-06-16 | 2023-06-14 | 0.536 | 6,239,800 | -18,667 | 7.74% | 3,342,750 |
| 2023-06-14 | 2023-06-12 | 0.536 | 6,258,467 | -3,733 | 7.76% | 3,352,750 |
| 2023-06-06 | 2023-06-02 | 0.461 | 6,262,200 | -11,200 | 7.77% | 2,885,085 |
| 2023-05-18 | 2023-05-16 | 0.471 | 6,273,400 | -7,467 | 7.78% | 2,957,460 |
| 2023-05-11 | 2023-05-09 | 0.418 | 6,280,867 | -26,133 | 7.79% | 2,624,505 |
| 2023-04-14 | 2023-04-12 | 0.514 | 6,307,000 | -3,733 | 7.82% | 3,243,600 |
| 2023-04-13 | 2023-04-11 | 0.536 | 6,310,733 | -50,400 | 7.83% | 3,380,750 |
| 2023-04-12 | 2023-04-06 | 0.546 | 6,361,133 | -3,734 | 7.89% | 3,475,905 |
| 2023-04-03 | 2023-03-30 | 0.418 | 6,364,867 | -3,733 | 7.89% | 2,659,605 |
| 2023-03-31 | 2023-03-29 | 0.423 | 6,368,600 | -3,733 | 7.90% | 2,695,283 |
| 2023-03-07 | 2023-03-03 | 0.418 | 6,372,333 | -33,600 | 7.90% | 2,662,725 |
| 2023-02-06 | 2023-02-02 | 0.557 | 6,405,933 | -7,467 | 7.94% | 3,569,020 |
| 2023-01-31 | 2023-01-27 | 0.546 | 6,413,400 | -3,733 | 7.95% | 3,504,465 |
| 2023-01-19 | 2023-01-17 | 0.493 | 6,417,133 | -7,467 | 7.96% | 3,162,730 |
| 2023-01-05 | 2023-01-03 | 0.514 | 6,424,600 | -93,333 | 9.56% | 3,304,080 |
| 2023-01-04 | 2022-12-30 | 0.536 | 6,517,933 | -7,467 | 9.70% | 3,491,750 |
| 2022-12-30 | 2022-12-28 | 0.520 | 6,525,400 | -3,733 | 9.71% | 3,390,878 |
| 2022-12-23 | 2022-12-21 | 0.471 | 6,529,133 | -3,734 | 9.72% | 3,078,020 |
| 2022-12-21 | 2022-12-19 | 0.477 | 6,532,867 | -63,466 | 9.72% | 3,114,778 |
| 2022-12-19 | 2022-12-15 | 0.509 | 6,596,333 | -56,000 | 9.82% | 3,357,062 |
| 2022-12-13 | 2022-12-09 | 0.423 | 6,652,333 | -18,667 | 9.90% | 2,815,362 |
| 2022-10-14 | 2022-10-12 | 0.396 | 6,671,000 | +1,867 | 9.93% | 2,644,575 |
| 2022-10-13 | 2022-10-11 | 0.407 | 6,669,133 | -18,667 | 9.92% | 2,715,290 |
| 2022-09-26 | 2022-09-22 | 0.359 | 6,687,800 | -3,733 | 9.95% | 2,400,443 |
| 2022-09-14 | 2022-09-09 | 0.396 | 6,691,533 | -11,200 | 9.96% | 2,652,715 |
| 2022-09-06 | 2022-09-02 | 0.466 | 6,702,733 | -35,467 | 9.97% | 3,123,952 |
| 2022-09-01 | 2022-08-30 | 0.455 | 6,738,200 | -3,733 | 10.03% | 3,068,288 |
| 2022-08-31 | 2022-08-29 | 0.434 | 6,741,933 | -5,600 | 10.03% | 2,925,517 |
| 2022-08-26 | 2022-08-24 | 0.439 | 6,747,533 | -5,600 | 10.04% | 2,964,095 |
| 2022-08-23 | 2022-08-19 | 0.392 | 6,753,133 | -999,188 | 10.05% | 2,647,228 |
| 2022-08-22 | 2022-08-18 | 0.401 | 7,752,321 | -4,286 | 10.05% | 3,111,265 |
| 2022-08-04 | 2022-08-02 | 0.485 | 7,756,607 | -8,572 | 10.05% | 3,764,540 |
| 2022-07-28 | 2022-07-26 | 0.504 | 7,765,179 | -4,285 | 10.07% | 3,913,650 |
| 2022-07-27 | 2022-07-25 | 0.523 | 7,769,464 | -6,429 | 10.07% | 4,060,840 |
| 2022-07-25 | 2022-07-21 | 0.495 | 7,775,893 | -38,571 | 10.08% | 3,846,475 |
| 2022-07-22 | 2022-07-20 | 0.532 | 7,814,464 | -6,429 | 10.13% | 4,157,295 |
| 2022-07-21 | 2022-07-19 | 0.560 | 7,820,893 | -6,428 | 10.14% | 4,379,700 |
| 2022-07-20 | 2022-07-18 | 0.579 | 7,827,321 | +6,428 | 10.15% | 4,529,410 |
| 2022-07-19 | 2022-07-15 | 0.597 | 7,820,893 | -42,857 | 10.14% | 4,671,680 |
| 2022-07-14 | 2022-07-12 | 0.635 | 7,863,750 | -15,000 | 10.19% | 4,990,860 |
| 2022-07-13 | 2022-07-11 | 0.663 | 7,878,750 | -4,286 | 10.21% | 5,220,985 |
| 2022-07-12 | 2022-07-08 | 0.681 | 7,883,036 | -17,143 | 10.22% | 5,370,975 |
| 2022-06-30 | 2022-06-28 | 0.709 | 7,900,179 | +12,858 | 10.24% | 5,603,860 |
| 2022-06-29 | 2022-06-27 | 0.719 | 7,887,321 | +27,857 | 10.22% | 5,668,355 |
| 2022-06-21 | 2022-06-17 | 0.691 | 7,859,464 | -21,429 | 10.19% | 5,428,270 |
| 2022-06-17 | 2022-06-15 | 0.700 | 7,880,893 | +8,572 | 10.22% | 5,516,625 |
| 2022-06-13 | 2022-06-09 | 0.728 | 7,872,321 | +53,571 | 10.20% | 5,731,050 |
| 2022-06-08 | 2022-06-06 | 0.765 | 7,818,750 | +846,429 | 10.14% | 5,983,950 |
| 2022-06-07 | 2022-06-02 | 0.775 | 6,972,321 | -8,572 | 9.04% | 5,401,225 |
| 2022-05-26 | 2022-05-24 | 0.737 | 6,980,893 | +64,286 | 9.05% | 5,147,245 |
| 2022-05-20 | 2022-05-18 | 0.765 | 6,916,607 | -4,286 | 8.97% | 5,293,510 |
| 2022-05-19 | 2022-05-17 | 0.756 | 6,920,893 | -10,714 | 8.97% | 5,232,195 |
| 2022-05-16 | 2022-05-12 | 0.691 | 6,931,607 | -10,714 | 8.99% | 4,787,430 |
| 2022-05-12 | 2022-05-10 | 0.747 | 6,942,321 | -12,858 | 9.00% | 5,183,600 |
| 2022-05-11 | 2022-05-06 | 0.803 | 6,955,179 | -6,428 | 9.02% | 5,582,690 |
| 2022-05-05 | 2022-05-03 | 0.877 | 6,961,607 | +4,286 | 9.02% | 6,107,650 |
| 2022-04-29 | 2022-04-27 | 0.849 | 6,957,321 | -2,143 | 9.02% | 5,909,085 |
| 2022-04-28 | 2022-04-26 | 0.877 | 6,959,464 | -2,143 | 9.02% | 6,105,770 |
| 2022-04-27 | 2022-04-25 | 0.915 | 6,961,607 | -42,857 | 9.02% | 6,367,550 |
| 2022-04-22 | 2022-04-20 | 1.073 | 7,004,464 | -4,286 | 9.08% | 7,518,125 |
| 2022-04-20 | 2022-04-14 | 1.073 | 7,008,750 | -10,714 | 9.09% | 7,522,725 |
| 2022-04-19 | 2022-04-13 | 0.989 | 7,019,464 | +2,143 | 9.10% | 6,944,590 |
| 2022-04-14 | 2022-04-12 | 0.933 | 7,017,321 | -47,143 | 9.10% | 6,549,500 |
| 2022-04-11 | 2022-04-07 | 1.027 | 7,064,464 | -10,715 | 9.16% | 7,252,850 |
| 2022-04-08 | 2022-04-06 | 1.055 | 7,075,179 | -8,571 | 9.17% | 7,461,955 |
| 2022-04-07 | 2022-04-04 | 0.989 | 7,083,750 | +2,143 | 9.18% | 7,008,190 |
| 2022-04-06 | 2022-04-01 | 1.101 | 7,081,607 | +21,428 | 9.18% | 7,799,210 |
| 2022-04-04 | 2022-03-31 | 1.045 | 7,060,179 | +19,286 | 9.15% | 7,380,240 |
| 2022-04-01 | 2022-03-30 | 1.120 | 7,040,893 | -34,286 | 9.13% | 7,885,800 |
| 2022-03-31 | 2022-03-29 | 0.821 | 7,075,179 | -64,285 | 9.17% | 5,811,080 |
| 2022-03-29 | 2022-03-25 | 0.784 | 7,139,464 | +2,143 | 9.25% | 5,597,340 |
| 2022-03-25 | 2022-03-23 | 0.793 | 7,137,321 | -19,286 | 9.25% | 5,662,275 |
| 2022-03-23 | 2022-03-21 | 0.719 | 7,156,607 | -32,143 | 9.28% | 5,143,215 |
| 2022-03-22 | 2022-03-18 | 0.709 | 7,188,750 | -2,143 | 9.32% | 5,099,220 |
| 2022-03-21 | 2022-03-17 | 0.728 | 7,190,893 | -17,143 | 9.32% | 5,234,970 |
| 2022-03-18 | 2022-03-16 | 0.700 | 7,208,036 | +561,429 | 9.34% | 5,045,625 |
| 2022-03-17 | 2022-03-15 | 0.663 | 6,646,607 | +23,571 | 8.62% | 4,404,485 |
| 2022-03-16 | 2022-03-14 | 0.700 | 6,623,036 | +42,857 | 8.59% | 4,636,125 |
| 2022-03-15 | 2022-03-11 | 0.737 | 6,580,179 | -4,285 | 8.53% | 4,851,785 |
| 2022-03-14 | 2022-03-10 | 0.728 | 6,584,464 | -2,143 | 8.54% | 4,793,490 |
| 2022-03-11 | 2022-03-09 | 0.728 | 6,586,607 | +4,286 | 8.54% | 4,795,050 |
| 2022-03-10 | 2022-03-08 | 0.756 | 6,582,321 | -32,143 | 8.53% | 4,976,235 |
| 2022-03-09 | 2022-03-07 | 0.737 | 6,614,464 | +21,428 | 8.57% | 4,877,065 |
| 2022-03-08 | 2022-03-04 | 0.821 | 6,593,036 | -23,571 | 8.55% | 5,415,080 |
| 2022-03-07 | 2022-03-03 | 0.812 | 6,616,607 | -75,000 | 8.58% | 5,372,685 |
| 2022-03-04 | 2022-03-02 | 0.821 | 6,691,607 | -62,143 | 8.67% | 5,496,040 |
| 2022-03-03 | 2022-03-01 | 0.831 | 6,753,750 | +55,714 | 8.75% | 5,610,115 |
| 2022-03-01 | 2022-02-25 | 0.831 | 6,698,036 | +42,857 | 8.68% | 5,563,835 |
| 2022-02-28 | 2022-02-24 | 0.849 | 6,655,179 | +8,572 | 8.63% | 5,652,465 |
| 2022-02-25 | 2022-02-23 | 0.868 | 6,646,607 | -8,572 | 8.62% | 5,769,255 |
| 2022-02-24 | 2022-02-22 | 0.868 | 6,655,179 | -12,857 | 8.63% | 5,776,695 |
| 2022-02-23 | 2022-02-21 | 0.859 | 6,668,036 | +2,143 | 8.64% | 5,725,620 |
| 2022-02-22 | 2022-02-18 | 0.821 | 6,665,893 | +2,143 | 8.64% | 5,474,920 |
| 2022-02-21 | 2022-02-17 | 0.840 | 6,663,750 | +32,143 | 8.64% | 5,597,550 |
| 2022-02-17 | 2022-02-15 | 0.896 | 6,631,607 | +2,143 | 8.60% | 5,941,920 |
| 2022-02-16 | 2022-02-14 | 0.868 | 6,629,464 | +17,143 | 8.59% | 5,754,375 |
| 2022-02-15 | 2022-02-11 | 0.849 | 6,612,321 | -47,143 | 8.57% | 5,616,065 |
| 2022-02-14 | 2022-02-10 | 0.952 | 6,659,464 | -38,572 | 8.63% | 6,339,810 |
| 2022-02-11 | 2022-02-09 | 0.943 | 6,698,036 | +126,429 | 8.68% | 6,314,015 |
| 2022-02-10 | 2022-02-08 | 0.999 | 6,571,607 | -49,286 | 8.52% | 6,562,845 |
| 2022-02-09 | 2022-02-07 | 0.989 | 6,620,893 | +70,714 | 8.58% | 6,550,270 |
| 2022-02-08 | 2022-02-04 | 1.036 | 6,550,179 | -2,142 | 8.49% | 6,785,985 |
| 2022-02-07 | 2022-01-31 | 1.073 | 6,552,321 | -51,429 | 8.49% | 7,032,825 |
| 2022-02-04 | 2022-01-27 | 1.045 | 6,603,750 | +17,143 | 8.56% | 6,903,120 |
| 2022-01-28 | 2022-01-26 | 1.111 | 6,586,607 | +42,857 | 8.54% | 7,315,525 |
| 2022-01-27 | 2022-01-25 | 1.148 | 6,543,750 | -55,714 | 8.48% | 7,512,225 |
| 2022-01-26 | 2022-01-24 | 1.073 | 6,599,464 | -34,286 | 8.55% | 7,083,425 |
| 2022-01-25 | 2022-01-21 | 1.139 | 6,633,750 | -246,429 | 8.60% | 7,553,630 |
| 2022-01-24 | 2022-01-20 | 1.269 | 6,880,179 | +145,715 | 8.92% | 8,733,241 |
| 2022-01-21 | 2022-01-19 | 1.456 | 6,734,464 | -62,143 | 8.73% | 9,805,380 |
| 2022-01-20 | 2022-01-18 | 1.587 | 6,796,607 | -64,286 | 8.81% | 10,783,950 |
| 2022-01-19 | 2022-01-17 | 1.521 | 6,860,893 | -257,143 | 8.89% | 10,437,705 |
| 2022-01-18 | 2022-01-14 | 1.773 | 7,118,036 | -66,428 | 9.23% | 12,622,651 |
| 2022-01-17 | 2022-01-13 | 1.801 | 7,184,464 | -1,253,572 | 9.31% | 12,941,614 |
| 2022-01-14 | 2022-01-12 | 2.520 | 8,438,036 | -250,714 | 10.94% | 21,263,851 |
| 2022-01-13 | 2022-01-11 | 3.547 | 8,688,750 | -1,412,143 | 11.26% | 30,816,100 |
| 2022-01-12 | 2022-01-10 | 21.653 | 10,100,893 | +126,429 | 13.09% | 218,718,003 |
| 2022-01-11 | 2022-01-07 | 21.840 | 9,974,464 | +117,857 | 12.93% | 217,842,294 |
| 2022-01-10 | 2022-01-06 | 22.213 | 9,856,607 | +15,000 | 12.78% | 218,948,097 |
| 2022-01-07 | 2022-01-05 | 20.253 | 9,841,607 | +289,286 | 12.76% | 199,325,347 |
| 2022-01-06 | 2022-01-04 | 17.640 | 9,552,321 | +222,321 | 12.38% | 168,502,942 |
| 2022-01-05 | 2022-01-03 | 16.240 | 9,330,000 | +360,000 | 12.09% | 151,519,200 |
| 2022-01-04 | 2021-12-31 | 15.493 | 8,970,000 | +887,143 | 11.63% | 138,975,200 |
| 2022-01-03 | 2021-12-29 | 15.213 | 8,082,857 | +120,000 | 10.48% | 122,967,198 |
| 2021-12-30 | 2021-12-28 | 14.560 | 7,962,857 | -42,857 | 10.32% | 115,939,198 |
| 2021-12-29 | 2021-12-24 | 14.000 | 8,005,714 | +546,964 | 10.38% | 112,079,996 |
| 2021-12-28 | 2021-12-22 | 13.813 | 7,458,750 | -66,429 | 9.67% | 103,030,200 |
| 2021-12-23 | 2021-12-21 | 12.973 | 7,525,179 | +62,143 | 9.75% | 97,626,656 |
| 2021-12-22 | 2021-12-20 | 13.067 | 7,463,036 | -34,285 | 9.67% | 97,517,004 |
| 2021-12-21 | 2021-12-17 | 13.160 | 7,497,321 | +23,571 | 9.72% | 98,664,744 |
| 2021-12-20 | 2021-12-16 | 12.787 | 7,473,750 | +889,286 | 9.69% | 95,564,350 |
| 2021-12-17 | 2021-12-15 | 12.227 | 6,584,464 | +60,000 | 8.54% | 80,506,047 |
| 2021-12-16 | 2021-12-14 | 11.947 | 6,524,464 | -265,715 | 8.46% | 77,945,597 |
| 2021-12-15 | 2021-12-13 | 10.640 | 6,790,179 | -182,678 | 8.80% | 72,247,505 |
| 2021-12-14 | 2021-12-10 | 10.733 | 6,972,857 | +743,571 | 9.04% | 74,841,998 |
| 2021-12-13 | 2021-12-09 | 10.827 | 6,229,286 | +855,000 | 8.08% | 67,442,403 |
| 2021-12-10 | 2021-12-08 | 10.733 | 5,374,286 | +906,429 | 6.97% | 57,684,003 |
| 2021-12-09 | 2021-12-07 | 10.080 | 4,467,857 | +165,000 | 5.79% | 45,035,999 |
| 2021-12-08 | 2021-12-06 | 8.960 | 4,302,857 | +902,143 | 5.58% | 38,553,599 |
| 2021-12-07 | 2021-12-03 | 9.053 | 3,400,714 | +98,571 | 4.41% | 30,787,797 |
| 2021-12-06 | 2021-12-02 | 9.053 | 3,302,143 | +503,036 | 4.28% | 29,895,401 |
| 2021-12-03 | 2021-12-01 | 9.053 | 2,799,107 | +512,143 | 3.63% | 25,341,249 |
| 2021-12-02 | 2021-11-30 | 8.773 | 2,286,964 | +302,143 | 2.96% | 20,064,297 |
| 2021-12-01 | 2021-11-29 | 8.120 | 1,984,821 | +415,714 | 2.57% | 16,116,747 |
| 2021-11-30 | 2021-11-26 | 8.307 | 1,569,107 | +107,143 | 2.03% | 13,034,049 |
| 2021-11-29 | 2021-11-25 | 8.680 | 1,461,964 | +201,428 | 1.90% | 12,689,848 |
| 2021-11-26 | 2021-11-24 | 8.307 | 1,260,536 | +319,286 | 1.63% | 10,470,852 |
| 2021-11-25 | 2021-11-23 | 7.747 | 941,250 | +117,321 | 1.22% | 7,291,550 |
| 2021-11-24 | 2021-11-22 | 7.560 | 823,929 | +390,000 | 1.07% | 6,228,903 |
| 2021-11-22 | 2021-11-18 | 6.907 | 433,929 | +54,108 | 0.56% | 2,997,003 |
| 2021-11-19 | 2021-11-17 | 6.253 | 379,821 | -536 | 0.49% | 2,375,147 |
| 2021-11-18 | 2021-11-16 | 5.413 | 380,357 | -12,857 | 0.49% | 2,058,999 |
| 2021-11-17 | 2021-11-15 | 4.527 | 393,214 | +83,571 | 0.51% | 1,779,949 |
| 2021-11-05 | 2021-11-03 | 3.827 | 309,643 | +2,143 | 0.40% | 1,184,901 |
| 2021-11-04 | 2021-11-02 | 3.873 | 307,500 | +2,143 | 0.40% | 1,191,050 |
| 2021-11-03 | 2021-11-01 | 4.153 | 305,357 | +8,571 | 0.40% | 1,268,249 |
| 2021-11-02 | 2021-10-29 | 4.200 | 296,786 | +5,357 | 0.38% | 1,246,501 |
| 2021-11-01 | 2021-10-28 | 4.200 | 291,429 | +6,429 | 0.38% | 1,224,002 |
| 2021-10-28 | 2021-10-26 | 3.547 | 285,000 | +4,286 | 0.37% | 1,010,800 |
| 2021-10-27 | 2021-10-25 | 3.593 | 280,714 | +12,857 | 0.36% | 1,008,699 |
| 2021-10-20 | 2021-10-18 | 3.687 | 267,857 | +4,286 | 0.35% | 987,499 |
| 2021-09-28 | 2021-09-24 | 3.827 | 263,571 | +17,142 | 0.34% | 1,008,598 |
| 2021-09-20 | 2021-09-16 | 4.293 | 246,429 | -12,857 | 0.32% | 1,058,002 |
| 2021-09-10 | 2021-09-08 | 4.433 | 259,286 | -12,857 | 0.34% | 1,149,501 |
| 2021-09-09 | 2021-09-07 | 4.340 | 272,143 | +21,429 | 0.35% | 1,181,101 |
| 2021-09-08 | 2021-09-06 | 3.687 | 250,714 | -5,893 | 0.32% | 924,299 |
| 2021-09-06 | 2021-09-02 | 3.593 | 256,607 | +15,000 | 0.33% | 922,074 |
| 2021-09-03 | 2021-09-01 | 3.733 | 241,607 | +12,857 | 0.31% | 901,999 |
| 2021-09-02 | 2021-08-31 | 3.780 | 228,750 | +42,857 | 0.30% | 864,675 |
| 2021-09-01 | 2021-08-30 | 3.593 | 185,893 | +40,714 | 0.24% | 667,976 |
| 2021-08-30 | 2021-08-26 | 3.640 | 145,179 | +2,143 | 0.19% | 528,452 |
| 2021-08-27 | 2021-08-25 | 3.827 | 143,036 | -21,428 | 0.19% | 547,351 |
| 2021-08-26 | 2021-08-24 | 3.873 | 164,464 | +6,428 | 0.21% | 637,024 |
| 2021-08-25 | 2021-08-23 | 3.780 | 158,036 | +2,143 | 0.20% | 597,376 |
| 2021-08-24 | 2021-08-20 | 4.107 | 155,893 | +2,143 | 0.20% | 640,201 |
| 2021-08-20 | 2021-08-18 | 4.387 | 153,750 | -4,286 | 0.20% | 674,450 |
| 2021-08-19 | 2021-08-17 | 4.340 | 158,036 | +15,000 | 0.20% | 685,876 |
| 2021-08-16 | 2021-08-12 | 4.200 | 143,036 | +2,143 | 0.19% | 600,751 |
| 2021-08-13 | 2021-08-11 | 4.433 | 140,893 | -23,571 | 0.18% | 624,626 |
| 2021-08-11 | 2021-08-09 | 4.013 | 164,464 | +40,178 | 0.21% | 660,049 |
| 2021-08-06 | 2021-08-04 | 3.313 | 124,286 | -2,143 | 0.16% | 411,801 |
| 2021-08-05 | 2021-08-03 | 3.173 | 126,429 | -4,285 | 0.16% | 401,201 |
| 2021-08-04 | 2021-08-02 | 3.220 | 130,714 | +2,143 | 0.17% | 420,899 |
| 2021-08-03 | 2021-07-30 | 3.313 | 128,571 | +4,285 | 0.17% | 425,999 |
| 2021-07-29 | 2021-07-27 | 3.033 | 124,286 | +10,179 | 0.16% | 377,001 |
| 2021-07-23 | 2021-07-21 | 3.313 | 114,107 | +12,857 | 0.15% | 378,075 |
| 2021-07-22 | 2021-07-20 | 3.547 | 101,250 | +6,429 | 0.13% | 359,100 |
| 2021-07-21 | 2021-07-19 | 3.500 | 94,821 | -4,286 | 0.12% | 331,873 |
| 2021-07-14 | 2021-07-12 | 3.640 | 99,107 | +6,428 | 0.13% | 360,749 |
| 2021-07-13 | 2021-07-09 | 3.640 | 92,679 | +2,143 | 0.12% | 337,352 |
| 2021-07-12 | 2021-07-08 | 3.360 | 90,536 | +2,143 | 0.12% | 304,201 |
| 2021-07-09 | 2021-07-07 | 3.267 | 88,393 | -6,428 | 0.11% | 288,750 |
| 2021-07-06 | 2021-07-02 | 2.893 | 94,821 | +10,714 | 0.12% | 274,349 |
| 2021-06-30 | 2021-06-28 | 3.080 | 84,107 | +8,571 | 0.11% | 259,050 |
| 2021-06-25 | 2021-06-23 | 3.220 | 75,536 | -55,714 | 0.10% | 243,226 |
| 2021-06-24 | 2021-06-22 | 3.313 | 131,250 | -8,571 | 0.17% | 434,875 |
| 2021-06-22 | 2021-06-18 | 2.940 | 139,821 | -4,286 | 0.18% | 411,074 |
| 2021-06-11 | 2021-06-09 | 2.660 | 144,107 | -2,143 | 0.19% | 383,325 |
| 2021-06-07 | 2021-06-03 | 2.847 | 146,250 | +25,714 | 0.19% | 416,325 |
| 2021-05-20 | 2021-05-17 | 2.259 | 120,536 | +2,143 | 0.16% | 272,251 |
| 2021-05-18 | 2021-05-14 | 2.147 | 118,393 | -214,286 | 0.15% | 254,150 |
| 2021-04-21 | 2021-04-19 | 2.193 | 332,679 | +4,286 | 0.43% | 729,676 |
| 2021-04-16 | 2021-04-14 | 2.333 | 328,393 | +19,286 | 0.43% | 766,250 |
| 2021-03-31 | 2021-03-29 | 2.567 | 309,107 | +21,428 | 0.40% | 793,375 |
| 2021-03-24 | 2021-03-22 | 2.567 | 287,679 | -17,142 | 0.37% | 738,376 |
| 2021-03-23 | 2021-03-19 | 2.847 | 304,821 | -17,143 | 0.40% | 867,724 |
| 2021-03-18 | 2021-03-16 | 3.080 | 321,964 | -1,877,679 | 0.42% | 991,649 |
| 2021-03-17 | 2021-03-15 | 3.267 | 2,199,643 | -18,214 | 2.85% | 7,185,500 |
| 2021-03-16 | 2021-03-12 | 3.220 | 2,217,857 | -8,572 | 2.87% | 7,141,500 |
| 2021-03-15 | 2021-03-11 | 2.753 | 2,226,429 | +21,429 | 2.89% | 6,130,101 |
| 2021-03-11 | 2021-03-09 | 2.567 | 2,205,000 | -27,857 | 2.86% | 5,659,500 |
| 2021-03-10 | 2021-03-08 | 2.753 | 2,232,857 | +10,714 | 2.89% | 6,147,800 |
| 2021-03-05 | 2021-03-03 | 2.100 | 2,222,143 | -49,286 | 2.88% | 4,666,500 |
| 2021-03-04 | 2021-03-02 | 1.820 | 2,271,429 | +4,286 | 2.94% | 4,134,001 |
| 2021-03-03 | 2021-03-01 | 1.848 | 2,267,143 | -10,714 | 2.94% | 4,189,680 |
| 2021-02-26 | 2021-02-24 | 1.811 | 2,277,857 | -21,429 | 2.95% | 4,124,440 |
| 2021-02-03 | 2021-02-01 | 1.633 | 2,299,286 | -8,571 | 2.98% | 3,755,500 |
| 2021-01-28 | 2021-01-26 | 1.671 | 2,307,857 | -1,072 | 2.99% | 3,855,660 |
| 2021-01-22 | 2021-01-20 | 1.783 | 2,308,929 | -15,000 | 2.99% | 4,116,051 |
| 2020-12-23 | 2020-12-21 | 2.287 | 2,323,929 | +2,143 | 3.01% | 5,314,051 |
| 2020-12-18 | 2020-12-16 | 2.324 | 2,321,786 | +2,143 | 3.01% | 5,395,831 |
| 2020-12-14 | 2020-12-10 | 2.193 | 2,319,643 | -4,286 | 3.01% | 5,087,750 |
| 2020-12-11 | 2020-12-09 | 2.333 | 2,323,929 | -535 | 3.01% | 5,422,501 |
| 2020-12-07 | 2020-12-03 | 2.212 | 2,324,464 | -1,607 | 3.01% | 5,141,714 |
| 2020-12-03 | 2020-12-01 | 2.249 | 2,326,071 | -536 | 3.02% | 5,232,109 |
| 2020-11-30 | 2020-11-26 | 1.867 | 2,326,607 | -3,214 | 3.02% | 4,343,000 |
| 2020-11-25 | 2020-11-23 | 1.829 | 2,329,821 | -2,679 | 3.02% | 4,262,019 |
| 2020-11-10 | 2020-11-06 | 1.717 | 2,332,500 | -2,679 | 3.02% | 4,005,680 |
| 2020-11-02 | 2020-10-29 | 1.717 | 2,335,179 | +18,215 | 3.03% | 4,010,281 |
| 2020-10-28 | 2020-10-23 | 1.680 | 2,316,964 | -6,965 | 3.00% | 3,892,500 |
| 2020-10-20 | 2020-10-16 | 1.941 | 2,323,929 | -1,607 | 3.01% | 4,511,521 |
| 2020-09-30 | 2020-09-28 | 1.979 | 2,325,536 | +6,965 | 3.01% | 4,601,461 |
| 2020-09-28 | 2020-09-24 | 2.240 | 2,318,571 | -34,822 | 3.01% | 5,193,599 |
| 2020-09-14 | 2020-09-10 | 2.501 | 2,353,393 | +5,357 | 3.05% | 5,886,620 |
| 2020-09-04 | 2020-09-02 | 3.061 | 2,348,036 | -16,071 | 3.04% | 7,188,121 |
| 2020-09-02 | 2020-08-31 | 2.949 | 2,364,107 | +1,071 | 3.06% | 6,972,540 |
| 2020-09-01 | 2020-08-28 | 3.061 | 2,363,036 | +11,786 | 3.06% | 7,234,041 |
| 2020-08-31 | 2020-08-27 | 3.173 | 2,351,250 | -6,964 | 3.05% | 7,461,300 |
| 2020-08-28 | 2020-08-26 | 3.173 | 2,358,214 | -1,607 | 3.06% | 7,483,399 |
| 2020-08-27 | 2020-08-25 | 3.211 | 2,359,821 | +12,321 | 3.06% | 7,576,599 |
| 2020-08-26 | 2020-08-24 | 2.987 | 2,347,500 | -1,339,286 | 3.04% | 7,011,200 |
| 2020-08-21 | 2020-08-19 | 2.949 | 3,686,786 | -15,535 | 4.78% | 10,873,561 |
| 2020-08-20 | 2020-08-18 | 2.875 | 3,702,321 | -1,608 | 4.80% | 10,642,939 |
| 2020-08-19 | 2020-08-17 | 2.912 | 3,703,929 | -56,250 | 4.80% | 10,785,841 |
| 2020-08-18 | 2020-08-14 | 2.352 | 3,760,179 | -45,535 | 4.87% | 8,843,941 |
| 2020-08-17 | 2020-08-13 | 1.792 | 3,805,714 | -13,393 | 4.93% | 6,819,839 |
| 2020-08-14 | 2020-08-12 | 1.829 | 3,819,107 | +69,107 | 4.95% | 6,986,420 |
| 2020-08-13 | 2020-08-11 | 1.792 | 3,750,000 | +24,107 | 4.86% | 6,720,000 |
| 2020-08-07 | 2020-08-05 | 1.680 | 3,725,893 | -13,393 | 4.83% | 6,259,500 |
| 2020-08-06 | 2020-08-04 | 1.680 | 3,739,286 | -13,393 | 4.85% | 6,282,000 |
| 2020-08-03 | 2020-07-30 | 1.755 | 3,752,679 | -26,785 | 4.86% | 6,584,701 |
| 2020-07-31 | 2020-07-29 | 1.680 | 3,779,464 | +16,071 | 4.90% | 6,349,500 |
| 2020-07-30 | 2020-07-28 | 1.867 | 3,763,393 | +16,072 | 4.88% | 7,025,000 |
| 2020-07-29 | 2020-07-27 | 1.867 | 3,747,321 | -1,608 | 4.86% | 6,994,999 |
| 2020-07-17 | 2020-07-15 | 1.456 | 3,748,929 | +62,679 | 4.86% | 5,458,441 |
| 2020-07-09 | 2020-07-07 | 1.344 | 3,686,250 | +26,786 | 4.78% | 4,954,320 |
| 2020-06-16 | 2020-06-12 | 1.829 | 3,659,464 | -35,893 | 4.74% | 6,694,379 |
| 2020-06-11 | 2020-06-09 | 1.792 | 3,695,357 | +21,428 | 4.79% | 6,622,080 |
| 2020-06-08 | 2020-06-04 | 1.829 | 3,673,929 | +35,893 | 4.76% | 6,720,841 |
| 2020-05-15 | 2020-05-13 | 1.792 | 3,638,036 | +13,393 | 4.72% | 6,519,361 |
| 2020-05-14 | 2020-05-12 | 1.680 | 3,624,643 | +8,036 | 4.70% | 6,089,400 |
| 2020-05-05 | 2020-04-29 | 2.240 | 3,616,607 | +12,321 | 4.69% | 8,101,200 |
| 2020-04-24 | 2020-04-22 | 2.053 | 3,604,286 | -8,035 | 4.67% | 7,400,801 |
| 2020-04-23 | 2020-04-21 | 1.568 | 3,612,321 | +24,107 | 4.68% | 5,664,119 |
| 2020-04-21 | 2020-04-17 | 1.605 | 3,588,214 | +535 | 4.65% | 5,760,280 |
| 2020-04-17 | 2020-04-15 | 2.427 | 3,587,679 | +3,428,572 | 4.65% | 8,706,101 |
| 2020-04-08 | 2020-04-06 | 1.493 | 159,107 | -64,286 | 0.25% | 237,600 |
| 2020-04-07 | 2020-04-03 | 1.381 | 223,393 | +50,893 | 0.35% | 308,580 |
| 2020-02-26 | 2020-02-24 | 0.933 | 172,500 | +28,929 | 0.27% | 161,000 |
| 2020-01-17 | 2020-01-15 | 1.232 | 143,571 | +5,892 | 0.22% | 176,879 |
| 2019-11-22 | 2019-11-20 | 1.269 | 137,679 | -4,285 | 0.21% | 174,761 |
| 2019-11-08 | 2019-11-06 | 1.307 | 141,964 | -1,072 | 0.22% | 185,500 |
| 2019-06-28 | 2019-06-26 | 2.091 | 143,036 | -535 | 0.22% | 299,041 |
| 2019-05-30 | 2019-05-28 | 2.165 | 143,571 | -1,072 | 0.22% | 310,879 |
| 2019-05-10 | 2019-05-08 | 2.352 | 144,643 | -2,678 | 0.23% | 340,200 |
| 2019-05-08 | 2019-05-06 | 2.427 | 147,321 | -536 | 0.23% | 357,499 |
| 2019-04-12 | 2019-04-10 | 2.912 | 147,857 | +1,071 | 0.23% | 430,560 |
| 2019-02-20 | 2019-02-18 | 2.315 | 146,786 | +2,143 | 0.23% | 339,761 |
| 2019-01-11 | 2019-01-09 | 2.427 | 144,643 | -536 | 0.23% | 351,000 |
| 2018-12-14 | 2018-12-12 | 2.315 | 145,179 | +5,358 | 0.23% | 336,041 |
| 2018-08-23 | 2018-08-21 | 2.987 | 139,821 | +8,035 | 0.22% | 417,599 |
| 2018-08-09 | 2018-08-07 | 3.211 | 131,786 | -5,357 | 0.21% | 423,121 |
| 2018-08-06 | 2018-08-02 | 3.323 | 137,143 | -5,357 | 0.21% | 455,680 |
| 2018-06-28 | 2018-06-26 | 4.144 | 142,500 | -2,679 | 0.22% | 590,520 |
| 2018-06-26 | 2018-06-22 | 3.883 | 145,179 | -16,607 | 0.23% | 563,682 |
| 2018-06-25 | 2018-06-21 | 3.920 | 161,786 | -10,714 | 0.25% | 634,201 |
| 2018-06-08 | 2018-06-06 | 4.107 | 172,500 | -3,750 | 0.27% | 708,400 |
| 2018-06-06 | 2018-06-04 | 4.181 | 176,250 | -3,750 | 0.27% | 736,960 |
| 2018-05-28 | 2018-05-24 | 4.368 | 180,000 | -5,357 | 0.28% | 786,240 |
| 2018-05-25 | 2018-05-23 | 4.368 | 185,357 | -5,357 | 0.29% | 809,639 |
| 2018-05-18 | 2018-05-16 | 4.517 | 190,714 | +35,893 | 0.30% | 861,519 |
| 2018-05-15 | 2018-05-11 | 4.443 | 154,821 | +1,071 | 0.24% | 687,818 |
| 2018-04-23 | 2018-04-19 | 4.405 | 153,750 | -536 | 0.24% | 677,320 |
| 2018-03-22 | 2018-03-20 | 4.816 | 154,286 | -5,357 | 0.24% | 743,041 |
| 2018-03-21 | 2018-03-19 | 4.704 | 159,643 | +5,357 | 0.25% | 750,961 |
| 2018-03-08 | 2018-03-06 | 4.181 | 154,286 | -3,214 | 0.24% | 645,121 |
| 2018-03-07 | 2018-03-05 | 4.256 | 157,500 | -4,286 | 0.24% | 670,320 |
| 2018-03-05 | 2018-03-01 | 4.069 | 161,786 | -1,607 | 0.25% | 658,361 |
| 2018-03-02 | 2018-02-28 | 3.808 | 163,393 | +4,822 | 0.25% | 622,201 |
| 2018-02-22 | 2018-02-20 | 3.285 | 158,571 | +1,071 | 0.25% | 520,959 |
| 2018-02-12 | 2018-02-08 | 3.285 | 157,500 | -536 | 0.24% | 517,440 |
| 2018-02-09 | 2018-02-07 | 3.323 | 158,036 | -2,678 | 0.25% | 525,101 |
| 2018-02-08 | 2018-02-06 | 3.211 | 160,714 | -5,357 | 0.25% | 515,999 |
| 2018-02-07 | 2018-02-05 | 3.211 | 166,071 | -536 | 0.26% | 533,199 |
| 2017-12-08 | 2017-12-06 | 3.733 | 166,607 | -536 | 0.26% | 621,999 |
| 2017-12-01 | 2017-11-29 | 3.845 | 167,143 | +3,214 | 0.26% | 642,721 |
| 2017-11-27 | 2017-11-23 | 3.808 | 163,929 | -1,607 | 0.26% | 624,242 |
| 2017-11-21 | 2017-11-17 | 3.771 | 165,536 | -1,607 | 0.26% | 624,181 |
| 2017-11-17 | 2017-11-15 | 3.733 | 167,143 | -2,678 | 0.26% | 624,001 |
| 2017-11-03 | 2017-11-01 | 4.032 | 169,821 | +5,357 | 0.26% | 684,718 |
| 2017-11-02 | 2017-10-31 | 4.181 | 164,464 | +2,678 | 0.26% | 687,679 |
| 2017-10-30 | 2017-10-26 | 4.069 | 161,786 | +2,679 | 0.25% | 658,361 |
| 2017-10-11 | 2017-10-09 | 4.219 | 159,107 | -4,286 | 0.25% | 671,219 |
| 2017-09-26 | 2017-09-22 | 3.360 | 163,393 | -2,678 | 0.25% | 549,000 |
| 2017-09-21 | 2017-09-19 | 3.360 | 166,071 | -19,822 | 0.26% | 557,999 |
| 2017-09-14 | 2017-09-12 | 3.435 | 185,893 | +13,393 | 0.29% | 638,480 |
| 2017-09-08 | 2017-09-06 | 3.509 | 172,500 | +1,071 | 0.27% | 605,360 |
| 2017-09-05 | 2017-09-01 | 3.360 | 171,429 | -1,071 | 0.27% | 576,001 |
| 2017-09-04 | 2017-08-31 | 3.397 | 172,500 | -536 | 0.27% | 586,040 |
| 2017-08-24 | 2017-08-21 | 3.136 | 173,036 | -2,678 | 0.27% | 542,641 |
| 2017-08-22 | 2017-08-18 | 2.800 | 175,714 | -14,465 | 0.27% | 491,999 |
| 2017-08-14 | 2017-08-10 | 2.987 | 190,179 | -4,285 | 0.30% | 568,001 |
| 2017-08-11 | 2017-08-09 | 3.024 | 194,464 | -1,607 | 0.30% | 588,059 |
| 2017-08-10 | 2017-08-08 | 3.099 | 196,071 | -31,072 | 0.30% | 607,559 |
| 2017-08-09 | 2017-08-07 | 3.173 | 227,143 | -33,214 | 0.35% | 720,800 |
| 2017-07-25 | 2017-07-21 | 3.435 | 260,357 | +9,107 | 0.40% | 894,240 |
| 2017-07-21 | 2017-07-19 | 3.248 | 251,250 | -1,071 | 0.39% | 816,060 |
| 2017-07-19 | 2017-07-17 | 3.248 | 252,321 | +535 | 0.39% | 819,539 |
| 2017-07-14 | 2017-07-12 | 3.323 | 251,786 | -2,678 | 0.39% | 836,601 |
| 2017-07-12 | 2017-07-10 | 3.360 | 254,464 | -2,679 | 0.40% | 854,999 |
| 2017-06-16 | 2017-06-14 | 3.696 | 257,143 | -6,428 | 0.40% | 950,401 |
| 2017-06-05 | 2017-06-01 | 3.547 | 263,571 | +535 | 0.41% | 934,798 |
| 2017-06-01 | 2017-05-29 | 3.995 | 263,036 | -2,678 | 0.41% | 1,050,741 |
| 2017-05-16 | 2017-05-12 | 4.293 | 265,714 | -26,786 | 0.41% | 1,140,799 |
| 2017-05-05 | 2017-05-02 | 4.443 | 292,500 | +4,821 | 0.45% | 1,299,480 |
| 2017-04-20 | 2017-04-18 | 4.480 | 287,679 | +5,358 | 0.45% | 1,288,802 |
| 2017-04-12 | 2017-04-10 | 4.816 | 282,321 | +13,392 | 0.44% | 1,359,658 |
| 2017-04-11 | 2017-04-07 | 4.779 | 268,929 | +2,679 | 0.42% | 1,285,122 |
| 2017-04-07 | 2017-04-05 | 4.816 | 266,250 | +5,357 | 0.41% | 1,282,260 |
| 2017-03-30 | 2017-03-28 | 4.853 | 260,893 | +4,286 | 0.41% | 1,266,201 |
| 2017-03-24 | 2017-03-22 | 4.779 | 256,607 | -5,357 | 0.40% | 1,226,239 |
| 2017-03-23 | 2017-03-21 | 4.816 | 261,964 | +4,285 | 0.41% | 1,261,619 |
| 2017-03-22 | 2017-03-20 | 4.816 | 257,679 | -2,142 | 0.40% | 1,240,982 |
| 2017-03-17 | 2017-03-15 | 4.741 | 259,821 | -1,608 | 0.40% | 1,231,898 |
| 2017-03-15 | 2017-03-13 | 4.741 | 261,429 | +10,715 | 0.41% | 1,239,522 |
| 2017-03-14 | 2017-03-10 | 4.816 | 250,714 | +5,357 | 0.39% | 1,207,439 |
| 2017-03-06 | 2017-03-02 | 5.115 | 245,357 | +2,678 | 0.38% | 1,254,919 |
| 2017-03-01 | 2017-02-27 | 4.779 | 242,679 | +5,358 | 0.38% | 1,159,682 |
| 2017-02-28 | 2017-02-24 | 4.667 | 237,321 | -1,072 | 0.37% | 1,107,498 |
| 2017-02-23 | 2017-02-21 | 4.779 | 238,393 | -5,357 | 0.37% | 1,139,201 |
| 2017-02-15 | 2017-02-13 | 4.741 | 243,750 | -3,750 | 0.38% | 1,155,700 |
| 2017-02-14 | 2017-02-10 | 4.816 | 247,500 | +3,750 | 0.38% | 1,191,960 |
| 2017-02-13 | 2017-02-09 | 4.816 | 243,750 | -5,357 | 0.38% | 1,173,900 |
| 2017-02-10 | 2017-02-08 | 4.816 | 249,107 | -2,679 | 0.39% | 1,199,699 |
| 2017-02-09 | 2017-02-07 | 4.816 | 251,786 | -5,357 | 0.39% | 1,212,601 |
| 2017-02-01 | 2017-01-25 | 4.891 | 257,143 | +8,036 | 0.40% | 1,257,601 |
| 2017-01-24 | 2017-01-20 | 4.741 | 249,107 | -536 | 0.39% | 1,181,099 |
| 2017-01-18 | 2017-01-16 | 4.779 | 249,643 | -5,357 | 0.39% | 1,192,961 |
| 2017-01-16 | 2017-01-12 | 4.779 | 255,000 | -5,357 | 0.40% | 1,218,560 |
| 2017-01-12 | 2017-01-10 | 4.928 | 260,357 | -5,357 | 0.40% | 1,283,039 |
| 2017-01-11 | 2017-01-09 | 4.928 | 265,714 | +17,678 | 0.41% | 1,309,439 |
| 2017-01-10 | 2017-01-06 | 4.779 | 248,036 | +2,679 | 0.39% | 1,185,281 |
| 2017-01-09 | 2017-01-05 | 4.965 | 245,357 | +2,678 | 0.38% | 1,218,279 |
| 2017-01-06 | 2017-01-04 | 4.891 | 242,679 | +5,358 | 0.38% | 1,186,862 |
| 2017-01-05 | 2017-01-03 | 4.816 | 237,321 | -2,679 | 0.37% | 1,142,938 |
| 2017-01-04 | 2016-12-30 | 4.891 | 240,000 | +536 | 0.37% | 1,173,760 |
| 2016-12-22 | 2016-12-20 | 4.965 | 239,464 | -2,679 | 0.37% | 1,189,019 |
| 2016-12-16 | 2016-12-14 | 5.152 | 242,143 | -8,036 | 0.38% | 1,247,521 |
| 2016-12-15 | 2016-12-13 | 5.115 | 250,179 | +4,286 | 0.39% | 1,279,582 |
| 2016-12-14 | 2016-12-12 | 5.115 | 245,893 | -4,286 | 0.38% | 1,257,661 |
| 2016-12-12 | 2016-12-08 | 5.301 | 250,179 | -535 | 0.39% | 1,326,282 |
| 2016-12-09 | 2016-12-07 | 5.264 | 250,714 | -4,286 | 0.39% | 1,319,758 |
| 2016-12-08 | 2016-12-06 | 5.077 | 255,000 | -8,036 | 0.40% | 1,294,720 |
| 2016-12-07 | 2016-12-05 | 5.077 | 263,036 | -1,071 | 0.41% | 1,335,521 |
| 2016-12-06 | 2016-12-02 | 5.152 | 264,107 | -18,750 | 0.41% | 1,360,679 |
| 2016-12-01 | 2016-11-29 | 5.264 | 282,857 | +2,143 | 0.44% | 1,488,959 |
| 2016-11-30 | 2016-11-28 | 5.301 | 280,714 | +3,750 | 0.44% | 1,488,158 |
| 2016-11-29 | 2016-11-25 | 5.264 | 276,964 | -536 | 0.43% | 1,457,938 |
| 2016-11-28 | 2016-11-24 | 5.227 | 277,500 | +13,929 | 0.43% | 1,450,400 |
| 2016-11-25 | 2016-11-23 | 5.040 | 263,571 | -10,715 | 0.41% | 1,328,398 |
| 2016-11-21 | 2016-11-17 | 5.040 | 274,286 | -2,678 | 0.43% | 1,382,401 |
| 2016-11-16 | 2016-11-14 | 4.965 | 276,964 | -3,215 | 0.43% | 1,375,219 |
| 2016-11-14 | 2016-11-10 | 5.077 | 280,179 | +10,715 | 0.44% | 1,422,562 |
| 2016-11-11 | 2016-11-09 | 5.003 | 269,464 | -10,715 | 0.42% | 1,348,039 |
| 2016-11-08 | 2016-11-04 | 5.339 | 280,179 | -1,607 | 0.44% | 1,495,782 |
| 2016-11-07 | 2016-11-03 | 5.115 | 281,786 | -535 | 0.44% | 1,441,241 |
| 2016-11-03 | 2016-11-01 | 5.152 | 282,321 | -1,608 | 0.44% | 1,454,518 |
| 2016-10-31 | 2016-10-27 | 5.451 | 283,929 | -10,714 | 0.44% | 1,547,602 |
| 2016-10-28 | 2016-10-26 | 5.376 | 294,643 | -1,607 | 0.46% | 1,584,001 |
| 2016-10-27 | 2016-10-25 | 5.413 | 296,250 | -536 | 0.46% | 1,603,700 |
| 2016-10-26 | 2016-10-24 | 5.525 | 296,786 | -27,857 | 0.46% | 1,639,842 |
| 2016-10-25 | 2016-10-20 | 5.227 | 324,643 | -3,214 | 0.51% | 1,696,801 |
| 2016-10-20 | 2016-10-18 | 5.152 | 327,857 | -5,357 | 0.51% | 1,689,119 |
| 2016-10-18 | 2016-10-14 | 5.264 | 333,214 | -6,429 | 0.52% | 1,754,038 |
| 2016-10-14 | 2016-10-12 | 5.525 | 339,643 | -3,750 | 0.53% | 1,876,641 |
| 2016-10-13 | 2016-10-11 | 5.637 | 343,393 | +24,107 | 0.53% | 1,935,821 |
| 2016-10-12 | 2016-10-07 | 5.563 | 319,286 | +3,215 | 0.50% | 1,776,082 |
| 2016-10-11 | 2016-10-06 | 5.451 | 316,071 | -20,358 | 0.49% | 1,722,798 |
| 2016-10-07 | 2016-10-05 | 5.301 | 336,429 | +9,108 | 0.52% | 1,783,522 |
| 2016-10-06 | 2016-10-04 | 5.077 | 327,321 | +10,714 | 0.51% | 1,661,918 |
| 2016-10-05 | 2016-10-03 | 5.115 | 316,607 | -17,143 | 0.49% | 1,619,339 |
| 2016-10-04 | 2016-09-30 | 5.264 | 333,750 | -51,964 | 0.52% | 1,756,860 |
| 2016-10-03 | 2016-09-29 | 5.600 | 385,714 | -21,965 | 0.60% | 2,159,998 |
| 2016-09-30 | 2016-09-28 | 5.749 | 407,679 | -1,607 | 0.63% | 2,343,882 |
| 2016-09-29 | 2016-09-27 | 5.899 | 409,286 | +8,572 | 0.64% | 2,414,242 |
| 2016-09-28 | 2016-09-26 | 5.637 | 400,714 | -84,643 | 0.62% | 2,258,958 |
| 2016-09-27 | 2016-09-23 | 5.787 | 485,357 | +3,214 | 0.75% | 2,808,599 |
| 2016-09-26 | 2016-09-22 | 6.085 | 482,143 | -9,107 | 0.75% | 2,934,001 |
| 2016-09-23 | 2016-09-21 | 6.123 | 491,250 | +6,964 | 0.76% | 3,007,760 |
| 2016-09-22 | 2016-09-20 | 6.197 | 484,286 | -25,178 | 0.75% | 3,001,282 |
| 2016-09-21 | 2016-09-19 | 6.459 | 509,464 | -16,607 | 0.79% | 3,290,458 |
| 2016-09-20 | 2016-09-15 | 6.421 | 526,071 | +35,357 | 0.82% | 3,378,077 |
| 2016-09-19 | 2016-09-14 | 6.160 | 490,714 | -35,893 | 0.76% | 3,022,798 |
| 2016-09-15 | 2016-09-13 | 6.272 | 526,607 | -16,072 | 0.82% | 3,302,879 |
| 2016-09-14 | 2016-09-12 | 7.205 | 542,679 | 0.84% | 3,910,183 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy