History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 42,304 | +0 | 0.00% | 8,715 |
| 2025-10-13 | 2025-10-09 | 0.210 | 42,304 | +0 | 0.00% | 8,884 |
| 2025-10-10 | 2025-10-08 | 0.212 | 42,304 | +0 | 0.00% | 8,968 |
| 2025-10-09 | 2025-10-06 | 0.206 | 42,304 | +0 | 0.00% | 8,715 |
| 2025-10-08 | 2025-10-03 | 0.207 | 42,304 | +0 | 0.00% | 8,757 |
| 2025-10-06 | 2025-10-02 | 0.210 | 42,304 | +0 | 0.00% | 8,884 |
| 2025-10-03 | 2025-09-30 | 0.210 | 42,304 | +0 | 0.00% | 8,884 |
| 2025-10-02 | 2025-09-29 | 0.205 | 42,304 | +0 | 0.00% | 8,672 |
| 2025-09-30 | 2025-09-26 | 0.197 | 42,304 | +0 | 0.00% | 8,334 |
| 2025-09-29 | 2025-09-25 | 0.202 | 42,304 | +0 | 0.00% | 8,545 |
| 2025-09-26 | 2025-09-24 | 0.205 | 42,304 | +0 | 0.00% | 8,672 |
| 2025-09-25 | 2025-09-23 | 0.205 | 42,304 | +0 | 0.00% | 8,672 |
| 2025-09-24 | 2025-09-22 | 0.200 | 42,304 | +0 | 0.00% | 8,461 |
| 2025-09-23 | 2025-09-19 | 0.205 | 42,304 | +0 | 0.00% | 8,672 |
| 2025-09-22 | 2025-09-18 | 0.205 | 42,304 | +0 | 0.00% | 8,672 |
| 2025-09-19 | 2025-09-17 | 0.209 | 42,304 | +0 | 0.00% | 8,842 |
| 2025-09-18 | 2025-09-16 | 0.208 | 42,304 | +0 | 0.00% | 8,799 |
| 2025-09-17 | 2025-09-15 | 0.200 | 42,304 | +0 | 0.00% | 8,461 |
| 2025-09-16 | 2025-09-12 | 0.197 | 42,304 | +0 | 0.00% | 8,334 |
| 2025-09-15 | 2025-09-11 | 0.190 | 42,304 | +0 | 0.00% | 8,038 |
| 2025-09-12 | 2025-09-10 | 0.188 | 42,304 | +0 | 0.00% | 7,953 |
| 2025-09-11 | 2025-09-09 | 0.188 | 42,304 | +0 | 0.00% | 7,953 |
| 2025-09-10 | 2025-09-08 | 0.189 | 42,304 | +0 | 0.00% | 7,995 |
| 2025-09-09 | 2025-09-05 | 0.185 | 42,304 | +0 | 0.00% | 7,826 |
| 2025-09-08 | 2025-09-04 | 0.180 | 42,304 | +0 | 0.00% | 7,615 |
| 2025-09-05 | 2025-09-03 | 0.180 | 42,304 | +0 | 0.00% | 7,615 |
| 2025-09-04 | 2025-09-02 | 0.178 | 42,304 | +0 | 0.00% | 7,530 |
| 2025-09-03 | 2025-09-01 | 0.184 | 42,304 | +0 | 0.00% | 7,784 |
| 2025-09-02 | 2025-08-29 | 0.180 | 42,304 | +0 | 0.00% | 7,615 |
| 2025-09-01 | 2025-08-28 | 0.183 | 42,304 | +0 | 0.00% | 7,742 |
| 2025-08-29 | 2025-08-27 | 0.180 | 42,304 | +0 | 0.00% | 7,615 |
| 2025-08-28 | 2025-08-26 | 0.183 | 42,304 | +0 | 0.00% | 7,742 |
| 2025-08-27 | 2025-08-25 | 0.187 | 42,304 | +0 | 0.00% | 7,911 |
| 2025-08-26 | 2025-08-22 | 0.185 | 42,304 | +0 | 0.00% | 7,826 |
| 2025-08-25 | 2025-08-21 | 0.184 | 42,304 | +0 | 0.00% | 7,784 |
| 2025-08-22 | 2025-08-20 | 0.178 | 42,304 | +0 | 0.00% | 7,530 |
| 2025-08-21 | 2025-08-19 | 0.181 | 42,304 | +0 | 0.00% | 7,657 |
| 2025-08-20 | 2025-08-18 | 0.185 | 42,304 | +0 | 0.00% | 7,826 |
| 2025-08-19 | 2025-08-15 | 0.187 | 42,304 | +0 | 0.00% | 7,911 |
| 2025-08-18 | 2025-08-14 | 0.190 | 42,304 | +0 | 0.00% | 8,038 |
| 2025-08-15 | 2025-08-13 | 0.186 | 42,304 | +0 | 0.00% | 7,869 |
| 2025-08-14 | 2025-08-12 | 0.187 | 42,304 | +0 | 0.00% | 7,911 |
| 2025-08-13 | 2025-08-11 | 0.190 | 42,304 | +0 | 0.00% | 8,038 |
| 2025-08-12 | 2025-08-08 | 0.193 | 42,304 | +0 | 0.00% | 8,165 |
| 2025-08-11 | 2025-08-07 | 0.195 | 42,304 | +0 | 0.00% | 8,249 |
| 2025-08-08 | 2025-08-06 | 0.190 | 42,304 | +0 | 0.00% | 8,038 |
| 2025-08-07 | 2025-08-05 | 0.188 | 42,304 | +0 | 0.00% | 7,953 |
| 2025-08-06 | 2025-08-04 | 0.186 | 42,304 | +0 | 0.00% | 7,869 |
| 2025-08-05 | 2025-08-01 | 0.187 | 42,304 | +0 | 0.00% | 7,911 |
| 2025-08-04 | 2025-07-31 | 0.188 | 42,304 | +0 | 0.00% | 7,953 |
| 2025-08-01 | 2025-07-30 | 0.190 | 42,304 | +0 | 0.00% | 8,038 |
| 2025-07-31 | 2025-07-29 | 0.195 | 42,304 | +0 | 0.00% | 8,249 |
| 2025-07-30 | 2025-07-28 | 0.198 | 42,304 | +0 | 0.00% | 8,376 |
| 2025-07-29 | 2025-07-25 | 0.199 | 42,304 | +0 | 0.00% | 8,418 |
| 2025-07-28 | 2025-07-24 | 0.200 | 42,304 | +0 | 0.00% | 8,461 |
| 2025-07-25 | 2025-07-23 | 0.196 | 42,304 | +0 | 0.00% | 8,292 |
| 2025-07-24 | 2025-07-22 | 0.199 | 42,304 | +0 | 0.00% | 8,418 |
| 2025-07-23 | 2025-07-21 | 0.205 | 42,304 | +0 | 0.00% | 8,672 |
| 2025-07-22 | 2025-07-18 | 0.206 | 42,304 | +0 | 0.00% | 8,715 |
| 2025-07-21 | 2025-07-17 | 0.205 | 42,304 | +0 | 0.00% | 8,672 |
| 2025-07-18 | 2025-07-16 | 0.218 | 42,304 | +0 | 0.00% | 9,222 |
| 2025-07-17 | 2025-07-15 | 0.218 | 42,304 | +0 | 0.00% | 9,222 |
| 2025-07-16 | 2025-07-14 | 0.231 | 42,304 | +0 | 0.00% | 9,772 |
| 2025-07-15 | 2025-07-11 | 0.201 | 42,304 | +0 | 0.00% | 8,503 |
| 2025-07-14 | 2025-07-10 | 0.196 | 42,304 | +0 | 0.00% | 8,292 |
| 2025-07-11 | 2025-07-09 | 0.192 | 42,304 | +0 | 0.00% | 8,122 |
| 2025-07-10 | 2025-07-08 | 0.193 | 42,304 | +0 | 0.00% | 8,165 |
| 2025-07-09 | 2025-07-07 | 0.185 | 42,304 | +0 | 0.00% | 7,826 |
| 2025-07-08 | 2025-07-04 | 0.196 | 42,304 | +0 | 0.00% | 8,292 |
| 2025-07-07 | 2025-07-03 | 0.204 | 42,304 | +0 | 0.00% | 8,630 |
| 2025-07-04 | 2025-07-02 | 0.205 | 42,304 | +0 | 0.00% | 8,672 |
| 2025-07-03 | 2025-06-30 | 0.210 | 42,304 | +0 | 0.00% | 8,884 |
| 2025-07-02 | 2025-06-27 | 0.238 | 42,304 | +0 | 0.00% | 10,068 |
| 2025-06-30 | 2025-06-26 | 0.240 | 42,304 | +0 | 0.00% | 10,153 |
| 2025-06-27 | 2025-06-25 | 0.231 | 42,304 | +0 | 0.00% | 9,772 |
| 2025-06-26 | 2025-06-24 | 0.237 | 42,304 | +0 | 0.00% | 10,026 |
| 2025-06-25 | 2025-06-23 | 0.237 | 42,304 | +0 | 0.00% | 10,026 |
| 2025-06-24 | 2025-06-20 | 0.238 | 42,304 | +0 | 0.00% | 10,068 |
| 2025-06-23 | 2025-06-19 | 0.243 | 42,304 | +0 | 0.00% | 10,280 |
| 2025-06-20 | 2025-06-18 | 0.250 | 42,304 | +0 | 0.00% | 10,576 |
| 2025-06-19 | 2025-06-17 | 0.234 | 42,304 | +0 | 0.00% | 9,899 |
| 2025-06-18 | 2025-06-16 | 0.240 | 42,304 | +0 | 0.00% | 10,153 |
| 2025-06-17 | 2025-06-13 | 0.234 | 42,304 | +0 | 0.00% | 9,899 |
| 2025-06-16 | 2025-06-12 | 0.232 | 42,304 | +0 | 0.00% | 9,815 |
| 2025-06-13 | 2025-06-11 | 0.239 | 42,304 | +0 | 0.00% | 10,111 |
| 2025-06-12 | 2025-06-10 | 0.240 | 42,304 | +0 | 0.00% | 10,153 |
| 2025-06-11 | 2025-06-09 | 0.248 | 42,304 | +0 | 0.00% | 10,491 |
| 2025-06-10 | 2025-06-06 | 0.250 | 42,304 | +0 | 0.00% | 10,576 |
| 2025-06-09 | 2025-06-05 | 0.250 | 42,304 | +0 | 0.00% | 10,576 |
| 2025-06-06 | 2025-06-04 | 0.250 | 42,304 | +0 | 0.00% | 10,576 |
| 2025-06-05 | 2025-06-03 | 0.250 | 42,304 | +0 | 0.00% | 10,576 |
| 2025-06-04 | 2025-06-02 | 0.250 | 42,304 | +0 | 0.00% | 10,576 |
| 2025-06-03 | 2025-05-30 | 0.265 | 42,304 | +0 | 0.00% | 11,211 |
| 2025-06-02 | 2025-05-29 | 0.260 | 42,304 | +0 | 0.00% | 10,999 |
| 2025-05-30 | 2025-05-28 | 0.212 | 42,304 | +0 | 0.00% | 8,968 |
| 2025-05-29 | 2025-05-27 | 0.210 | 42,304 | +0 | 0.00% | 8,884 |
| 2025-05-28 | 2025-05-26 | 0.210 | 42,304 | +0 | 0.00% | 8,884 |
| 2025-05-27 | 2025-05-23 | 0.209 | 42,304 | +0 | 0.00% | 8,842 |
| 2025-05-26 | 2025-05-22 | 0.208 | 42,304 | +0 | 0.00% | 8,799 |
| 2025-05-23 | 2025-05-21 | 0.208 | 42,304 | +0 | 0.00% | 8,799 |
| 2025-05-22 | 2025-05-20 | 0.208 | 42,304 | +0 | 0.00% | 8,799 |
| 2025-05-21 | 2025-05-19 | 0.212 | 42,304 | +0 | 0.00% | 8,968 |
| 2025-05-20 | 2025-05-16 | 0.209 | 42,304 | +0 | 0.00% | 8,842 |
| 2025-05-19 | 2025-05-15 | 0.212 | 42,304 | +0 | 0.00% | 8,968 |
| 2025-05-16 | 2025-05-14 | 0.212 | 42,304 | +0 | 0.00% | 8,968 |
| 2025-05-15 | 2025-05-13 | 0.205 | 42,304 | +0 | 0.00% | 8,672 |
| 2025-05-14 | 2025-05-12 | 0.205 | 42,304 | +0 | 0.00% | 8,672 |
| 2025-05-13 | 2025-05-09 | 0.206 | 42,304 | +0 | 0.00% | 8,715 |
| 2025-05-12 | 2025-05-08 | 0.207 | 42,304 | +0 | 0.00% | 8,757 |
| 2025-05-09 | 2025-05-07 | 0.206 | 42,304 | +0 | 0.00% | 8,715 |
| 2025-05-08 | 2025-05-06 | 0.202 | 42,304 | +0 | 0.00% | 8,545 |
| 2025-05-07 | 2025-05-02 | 0.202 | 42,304 | +0 | 0.00% | 8,545 |
| 2025-05-06 | 2025-04-30 | 0.200 | 42,304 | +0 | 0.00% | 8,461 |
| 2025-05-02 | 2025-04-29 | 0.201 | 42,304 | +0 | 0.00% | 8,503 |
| 2025-04-30 | 2025-04-28 | 0.200 | 42,304 | +0 | 0.00% | 8,461 |
| 2025-04-29 | 2025-04-25 | 0.200 | 42,304 | +0 | 0.00% | 8,461 |
| 2025-04-28 | 2025-04-24 | 0.192 | 42,304 | +0 | 0.00% | 8,122 |
| 2025-04-25 | 2025-04-23 | 0.194 | 42,304 | +0 | 0.00% | 8,207 |
| 2025-04-24 | 2025-04-22 | 0.191 | 42,304 | +0 | 0.00% | 8,080 |
| 2025-04-23 | 2025-04-17 | 0.194 | 42,304 | +0 | 0.00% | 8,207 |
| 2025-04-22 | 2025-04-16 | 0.194 | 42,304 | +0 | 0.00% | 8,207 |
| 2025-04-17 | 2025-04-15 | 0.199 | 42,304 | +0 | 0.00% | 8,418 |
| 2025-04-16 | 2025-04-14 | 0.195 | 42,304 | +0 | 0.00% | 8,249 |
| 2025-04-15 | 2025-04-11 | 0.192 | 42,304 | +0 | 0.00% | 8,122 |
| 2025-04-14 | 2025-04-10 | 0.197 | 42,304 | +0 | 0.00% | 8,334 |
| 2025-04-11 | 2025-04-09 | 0.192 | 42,304 | +0 | 0.00% | 8,122 |
| 2025-04-10 | 2025-04-08 | 0.192 | 42,304 | +0 | 0.00% | 8,122 |
| 2025-04-09 | 2025-04-07 | 0.200 | 42,304 | +0 | 0.00% | 8,461 |
| 2025-04-08 | 2025-04-03 | 0.214 | 42,304 | +0 | 0.00% | 9,053 |
| 2025-04-07 | 2025-04-02 | 0.220 | 42,304 | +0 | 0.00% | 9,307 |
| 2025-04-03 | 2025-04-01 | 0.217 | 42,304 | +0 | 0.00% | 9,180 |
| 2025-04-02 | 2025-03-31 | 0.215 | 42,304 | +0 | 0.00% | 9,095 |
| 2025-04-01 | 2025-03-28 | 0.222 | 42,304 | +0 | 0.00% | 9,391 |
| 2025-03-31 | 2025-03-27 | 0.213 | 42,304 | +0 | 0.00% | 9,011 |
| 2025-03-28 | 2025-03-26 | 0.212 | 42,304 | +0 | 0.00% | 8,968 |
| 2025-03-27 | 2025-03-25 | 0.212 | 42,304 | +0 | 0.00% | 8,968 |
| 2025-03-26 | 2025-03-24 | 0.218 | 42,304 | +0 | 0.00% | 9,222 |
| 2025-03-25 | 2025-03-21 | 0.221 | 42,304 | +0 | 0.00% | 9,349 |
| 2025-03-24 | 2025-03-20 | 0.233 | 42,304 | +0 | 0.00% | 9,857 |
| 2025-03-21 | 2025-03-19 | 0.217 | 42,304 | +0 | 0.00% | 9,180 |
| 2025-03-20 | 2025-03-18 | 0.203 | 42,304 | +0 | 0.00% | 8,588 |
| 2025-03-19 | 2025-03-17 | 0.203 | 42,304 | +0 | 0.00% | 8,588 |
| 2025-03-18 | 2025-03-14 | 0.204 | 42,304 | +0 | 0.00% | 8,630 |
| 2025-03-17 | 2025-03-13 | 0.205 | 42,304 | +0 | 0.00% | 8,672 |
| 2025-03-14 | 2025-03-12 | 0.205 | 42,304 | +0 | 0.00% | 8,672 |
| 2025-03-13 | 2025-03-11 | 0.205 | 42,304 | +0 | 0.00% | 8,672 |
| 2025-03-12 | 2025-03-10 | 0.205 | 42,304 | +0 | 0.00% | 8,672 |
| 2025-03-11 | 2025-03-07 | 0.203 | 42,304 | +0 | 0.00% | 8,588 |
| 2025-03-10 | 2025-03-06 | 0.206 | 42,304 | +0 | 0.00% | 8,715 |
| 2025-03-07 | 2025-03-05 | 0.203 | 42,304 | +0 | 0.00% | 8,588 |
| 2025-03-06 | 2025-03-04 | 0.207 | 42,304 | +0 | 0.00% | 8,757 |
| 2025-03-05 | 2025-03-03 | 0.207 | 42,304 | +0 | 0.00% | 8,757 |
| 2025-03-04 | 2025-02-28 | 0.205 | 42,304 | +0 | 0.00% | 8,672 |
| 2025-03-03 | 2025-02-27 | 0.205 | 42,304 | +0 | 0.00% | 8,672 |
| 2025-02-28 | 2025-02-26 | 0.205 | 42,304 | +0 | 0.00% | 8,672 |
| 2025-02-27 | 2025-02-25 | 0.205 | 42,304 | +0 | 0.00% | 8,672 |
| 2025-02-26 | 2025-02-24 | 0.209 | 42,304 | +0 | 0.00% | 8,842 |
| 2025-02-25 | 2025-02-21 | 0.200 | 42,304 | +0 | 0.00% | 8,461 |
| 2025-02-24 | 2025-02-20 | 0.200 | 42,304 | +0 | 0.00% | 8,461 |
| 2025-02-21 | 2025-02-19 | 0.201 | 42,304 | +0 | 0.00% | 8,503 |
| 2025-02-20 | 2025-02-18 | 0.201 | 42,304 | +0 | 0.00% | 8,503 |
| 2025-02-19 | 2025-02-17 | 0.202 | 42,304 | +0 | 0.00% | 8,545 |
| 2025-02-18 | 2025-02-14 | 0.201 | 42,304 | +0 | 0.00% | 8,503 |
| 2025-02-17 | 2025-02-13 | 0.201 | 42,304 | +0 | 0.00% | 8,503 |
| 2025-02-14 | 2025-02-12 | 0.202 | 42,304 | +0 | 0.00% | 8,545 |
| 2025-02-13 | 2025-02-11 | 0.201 | 42,304 | +0 | 0.00% | 8,503 |
| 2025-02-12 | 2025-02-10 | 0.201 | 42,304 | +0 | 0.00% | 8,503 |
| 2025-02-11 | 2025-02-07 | 0.205 | 42,304 | -2,000 | 0.00% | 8,672 |
| 2024-10-08 | 2024-10-04 | 0.345 | 44,304 | +2,000 | 0.00% | 15,285 |
| 2024-08-29 | 2024-08-27 | 0.246 | 42,304 | +518 | 0.00% | 10,407 |
| 2024-08-13 | 2024-08-09 | 0.408 | 41,786 | +10,157 | 0.00% | 17,046 |
| 2023-12-11 | 2023-12-07 | 0.552 | 31,629 | +226 | 0.00% | 17,469 |
| 2023-09-26 | 2023-09-22 | 0.624 | 31,403 | +209 | 0.00% | 19,590 |
| 2023-07-14 | 2023-07-12 | 0.719 | 31,194 | -4,424 | 0.00% | 22,421 |
| 2023-01-17 | 2023-01-13 | 0.976 | 35,618 | +5,196 | 0.00% | 34,779 |
| 2022-12-08 | 2022-12-06 | 0.711 | 30,422 | +267 | 0.00% | 21,644 |
| 2022-08-25 | 2022-08-23 | 1.021 | 30,155 | +661 | 0.00% | 30,793 |
| 2022-08-09 | 2022-08-05 | 1.007 | 29,494 | +238 | 0.00% | 29,705 |
| 2021-12-09 | 2021-12-07 | 1.392 | 29,256 | +438 | 0.00% | 40,717 |
| 2021-08-26 | 2021-08-24 | 1.593 | 28,818 | +309 | 0.00% | 45,919 |
| 2021-06-11 | 2021-06-09 | 1.665 | 28,509 | +232 | 0.00% | 47,473 |
| 2021-06-07 | 2021-06-03 | 1.666 | 28,277 | +250 | 0.00% | 47,098 |
| 2021-05-13 | 2021-05-11 | 1.608 | 28,027 | +17 | 0.00% | 45,058 |
| 2021-05-03 | 2021-04-29 | 1.608 | 28,010 | -920 | 0.00% | 45,030 |
| 2021-03-02 | 2021-02-26 | 1.521 | 28,930 | -79 | 0.00% | 43,995 |
| 2021-02-19 | 2021-02-17 | 1.680 | 29,009 | -5,524 | 0.00% | 48,737 |
| 2021-01-05 | 2020-12-31 | 1.593 | 34,533 | +1,381 | 0.00% | 55,017 |
| 2020-12-08 | 2020-12-04 | 1.596 | 33,152 | +359 | 0.00% | 52,909 |
| 2020-10-23 | 2020-10-21 | 1.625 | 32,793 | +1,366 | 0.00% | 53,296 |
| 2020-09-29 | 2020-09-25 | 1.655 | 31,427 | -1,366 | 0.00% | 51,996 |
| 2020-09-28 | 2020-09-24 | 1.669 | 32,793 | +1,366 | 0.00% | 54,736 |
| 2020-09-07 | 2020-09-03 | 1.742 | 31,427 | +1,366 | 0.00% | 54,757 |
| 2020-09-04 | 2020-09-02 | 1.728 | 30,061 | +1,243 | 0.00% | 51,937 |
| 2020-08-25 | 2020-08-21 | 1.794 | 28,818 | +833 | 0.00% | 51,707 |
| 2020-06-11 | 2020-06-09 | 2.066 | 27,985 | +884 | 0.00% | 57,807 |
| 2019-12-10 | 2019-12-06 | 2.828 | 27,101 | +513 | 0.00% | 76,637 |
| 2019-08-13 | 2019-08-09 | 2.897 | 26,588 | +920 | 0.00% | 77,035 |
| 2019-07-10 | 2019-07-08 | 3.248 | 25,668 | -628 | 0.00% | 83,359 |
| 2019-06-04 | 2019-05-31 | 3.343 | 26,296 | +406 | 0.00% | 87,911 |
| 2019-03-25 | 2019-03-21 | 3.900 | 25,890 | -28,895 | 0.00% | 100,979 |
| 2019-03-15 | 2019-03-13 | 3.948 | 54,785 | -27 | 0.00% | 216,295 |
| 2019-02-26 | 2019-02-22 | 3.709 | 54,812 | -1,256 | 0.00% | 203,312 |
| 2019-02-25 | 2019-02-21 | 3.550 | 56,068 | +209 | 0.00% | 199,046 |
| 2018-12-11 | 2018-12-07 | 3.166 | 55,859 | +1,368 | 0.00% | 176,844 |
| 2018-10-12 | 2018-10-10 | 3.427 | 54,491 | +970 | 0.00% | 186,741 |
| 2018-08-14 | 2018-08-10 | 3.824 | 53,521 | +1,444 | 0.00% | 204,662 |
| 2018-02-21 | 2018-02-15 | 4.176 | 52,077 | -212 | 0.00% | 217,483 |
| 2018-01-30 | 2018-01-26 | 4.629 | 52,289 | -21,465 | 0.00% | 242,046 |
| 2017-12-12 | 2017-12-08 | 4.355 | 73,754 | +1,328 | 0.00% | 321,216 |
| 2017-11-21 | 2017-11-17 | 4.424 | 72,426 | +209 | 0.00% | 320,380 |
| 2017-08-29 | 2017-08-25 | 5.019 | 72,217 | +1,439 | 0.00% | 362,449 |
| 2017-08-04 | 2017-08-02 | 5.176 | 70,778 | +181 | 0.00% | 366,327 |
| 2017-07-12 | 2017-07-10 | 5.054 | 70,597 | -294 | 0.00% | 356,779 |
| 2017-04-18 | 2017-04-12 | 4.322 | 70,891 | +235 | 0.00% | 306,378 |
| 2017-03-14 | 2017-03-10 | 4.217 | 70,656 | -1,148 | 0.00% | 297,974 |
| 2017-03-13 | 2017-03-09 | 4.200 | 71,804 | +996 | 0.00% | 301,564 |
| 2017-02-24 | 2017-02-22 | 3.834 | 70,808 | +191 | 0.00% | 271,469 |
| 2017-02-22 | 2017-02-20 | 3.764 | 70,617 | -5,738 | 0.00% | 265,814 |
| 2017-02-21 | 2017-02-17 | 3.572 | 76,355 | +72 | 0.00% | 272,776 |
| 2016-12-06 | 2016-12-02 | 3.216 | 76,283 | +1,876 | 0.00% | 245,317 |
| 2016-09-29 | 2016-09-27 | 3.127 | 74,407 | +334 | 0.00% | 232,637 |
| 2016-08-19 | 2016-08-17 | 3.282 | 74,073 | +2,289 | 0.00% | 243,074 |
| 2016-07-19 | 2016-07-15 | 2.968 | 71,784 | +76 | 0.00% | 213,065 |
| 2016-05-31 | 2016-05-27 | 2.858 | 71,708 | -478 | 0.00% | 204,907 |
| 2016-04-19 | 2016-04-15 | 2.894 | 72,186 | -271 | 0.00% | 208,935 |
| 2016-01-25 | 2016-01-21 | 2.212 | 72,457 | -10,848 | 0.00% | 160,295 |
| 2016-01-19 | 2016-01-15 | 2.378 | 83,305 | +10,848 | 0.00% | 198,116 |
| 2015-12-08 | 2015-12-04 | 2.831 | 72,457 | +2,145 | 0.00% | 205,105 |
| 2015-09-08 | 2015-09-04 | 2.755 | 70,312 | -21,055 | 0.00% | 193,690 |
| 2015-09-07 | 2015-09-02 | 2.755 | 91,367 | +21,055 | 0.00% | 251,691 |
| 2015-09-01 | 2015-08-28 | 2.983 | 70,312 | -47,373 | 0.00% | 209,720 |
| 2015-08-28 | 2015-08-26 | 2.584 | 117,685 | +5,264 | 0.01% | 304,067 |
| 2015-08-26 | 2015-08-24 | 2.603 | 112,421 | +5,263 | 0.01% | 292,602 |
| 2015-08-24 | 2015-08-20 | 3.139 | 107,158 | +5,264 | 0.01% | 336,385 |
| 2015-08-21 | 2015-08-19 | 3.159 | 101,894 | +8,910 | 0.01% | 321,873 |
| 2015-08-18 | 2015-08-14 | 3.198 | 92,984 | +10,130 | 0.00% | 297,399 |
| 2015-08-17 | 2015-08-13 | 3.198 | 82,854 | +15,195 | 0.00% | 264,999 |
| 2015-06-16 | 2015-06-12 | 3.652 | 67,659 | -20,260 | 0.00% | 247,123 |
| 2015-05-19 | 2015-05-15 | 3.751 | 87,919 | +468 | 0.00% | 329,801 |
| 2015-05-12 | 2015-05-08 | 3.751 | 87,451 | -50,651 | 0.00% | 328,045 |
| 2015-05-04 | 2015-04-29 | 3.751 | 138,102 | -1,013 | 0.01% | 518,047 |
| 2015-04-30 | 2015-04-28 | 3.791 | 139,115 | +844 | 0.01% | 527,340 |
| 2015-04-15 | 2015-04-13 | 3.870 | 138,271 | +20,260 | 0.01% | 535,060 |
| 2015-01-23 | 2015-01-21 | 3.435 | 118,011 | -28,364 | 0.01% | 405,403 |
| 2014-12-19 | 2014-12-17 | 3.297 | 146,375 | +506 | 0.01% | 482,613 |
| 2014-12-18 | 2014-12-16 | 3.356 | 145,869 | -16 | 0.01% | 489,584 |
| 2014-12-09 | 2014-12-05 | 3.653 | 145,885 | +3,964 | 0.01% | 532,922 |
| 2014-11-27 | 2014-11-25 | 3.673 | 141,921 | -14,782 | 0.01% | 521,321 |
| 2014-11-13 | 2014-11-11 | 3.531 | 156,703 | -9,855 | 0.01% | 553,359 |
| 2014-11-04 | 2014-10-31 | 3.430 | 166,558 | +24,637 | 0.01% | 571,258 |
| 2014-08-22 | 2014-08-20 | 4.223 | 141,921 | +4,166 | 0.01% | 599,401 |
| 2014-07-09 | 2014-07-07 | 3.910 | 137,755 | -957 | 0.01% | 538,602 |
| 2014-07-02 | 2014-06-27 | 3.680 | 138,712 | +917 | 0.01% | 510,441 |
| 2014-02-19 | 2014-02-17 | 4.307 | 137,795 | -14,349 | 0.01% | 593,499 |
| 2014-01-23 | 2014-01-21 | 4.579 | 152,144 | +14,349 | 0.01% | 696,655 |
| 2014-01-21 | 2014-01-17 | 4.307 | 137,795 | +134 | 0.01% | 593,499 |
| 2014-01-20 | 2014-01-16 | 4.307 | 137,661 | -23,914 | 0.01% | 592,922 |
| 2014-01-10 | 2014-01-08 | 4.495 | 161,575 | -3,827 | 0.01% | 726,326 |
| 2013-12-30 | 2013-12-24 | 4.370 | 165,402 | +239 | 0.01% | 722,780 |
| 2013-12-10 | 2013-12-06 | 4.758 | 165,163 | +4,037 | 0.01% | 785,838 |
| 2013-12-06 | 2013-12-04 | 4.801 | 161,126 | -9,332 | 0.01% | 773,536 |
| 2013-12-05 | 2013-12-03 | 4.737 | 170,458 | +9,332 | 0.01% | 807,378 |
| 2013-10-30 | 2013-10-28 | 4.865 | 161,126 | -7,466 | 0.01% | 783,896 |
| 2013-10-29 | 2013-10-25 | 5.015 | 168,592 | -933 | 0.01% | 845,512 |
| 2013-09-24 | 2013-09-19 | 4.651 | 169,525 | -13,997 | 0.01% | 788,425 |
| 2013-08-23 | 2013-08-21 | 4.222 | 183,522 | +4,666 | 0.01% | 774,857 |
| 2013-08-13 | 2013-08-09 | 4.600 | 178,856 | +4,680 | 0.01% | 822,684 |
| 2013-08-09 | 2013-08-07 | 4.600 | 174,176 | +13,631 | 0.01% | 801,157 |
| 2013-08-07 | 2013-08-05 | 4.732 | 160,545 | +4,544 | 0.01% | 759,659 |
| 2013-07-16 | 2013-07-12 | 4.600 | 156,001 | -13,631 | 0.01% | 717,558 |
| 2013-07-15 | 2013-07-11 | 4.600 | 169,632 | +2,726 | 0.01% | 780,256 |
| 2013-07-08 | 2013-07-04 | 4.468 | 166,906 | +13,631 | 0.01% | 745,678 |
| 2013-07-04 | 2013-07-02 | 4.512 | 153,275 | -2 | 0.01% | 691,526 |
| 2013-07-02 | 2013-06-27 | 4.666 | 153,277 | -13,631 | 0.01% | 715,148 |
| 2013-06-27 | 2013-06-25 | 4.446 | 166,908 | +13,631 | 0.01% | 742,013 |
| 2013-06-25 | 2013-06-21 | 4.732 | 153,277 | +4,544 | 0.01% | 725,268 |
| 2013-06-21 | 2013-06-19 | 5.018 | 148,733 | +4,544 | 0.01% | 746,320 |
| 2013-06-18 | 2013-06-14 | 4.952 | 144,189 | -9,088 | 0.01% | 713,999 |
| 2013-06-11 | 2013-06-07 | 5.040 | 153,277 | -7,270 | 0.01% | 772,495 |
| 2013-06-10 | 2013-06-06 | 5.238 | 160,547 | +11,814 | 0.01% | 840,935 |
| 2013-05-29 | 2013-05-27 | 5.018 | 148,733 | +9,087 | 0.01% | 746,320 |
| 2013-05-20 | 2013-05-15 | 5.062 | 139,646 | -908 | 0.01% | 706,870 |
| 2013-05-16 | 2013-05-14 | 4.930 | 140,554 | -4,090 | 0.01% | 692,906 |
| 2013-05-14 | 2013-05-10 | 4.864 | 144,644 | +606 | 0.01% | 703,519 |
| 2013-05-07 | 2013-05-03 | 4.732 | 144,038 | +2 | 0.01% | 681,552 |
| 2013-04-23 | 2013-04-19 | 4.622 | 144,036 | -13,631 | 0.01% | 665,692 |
| 2013-04-12 | 2013-04-10 | 4.380 | 157,667 | +13,631 | 0.01% | 690,521 |
| 2013-03-22 | 2013-03-20 | 4.666 | 144,036 | +4,544 | 0.01% | 672,032 |
| 2013-02-22 | 2013-02-20 | 5.546 | 139,492 | -454 | 0.01% | 773,629 |
| 2013-02-20 | 2013-02-18 | 5.612 | 139,946 | +757 | 0.01% | 785,387 |
| 2013-02-18 | 2013-02-14 | 5.590 | 139,189 | -4,544 | 0.01% | 778,076 |
| 2013-01-31 | 2013-01-29 | 5.392 | 143,733 | +4,544 | 0.01% | 775,007 |
| 2013-01-30 | 2013-01-28 | 5.480 | 139,189 | +4,544 | 0.01% | 762,759 |
| 2013-01-28 | 2013-01-24 | 5.436 | 134,645 | -31,807 | 0.01% | 731,931 |
| 2013-01-22 | 2013-01-18 | 5.788 | 166,452 | +13,632 | 0.01% | 963,447 |
| 2013-01-21 | 2013-01-17 | 5.876 | 152,820 | -37,032 | 0.01% | 897,996 |
| 2013-01-15 | 2013-01-11 | 5.502 | 189,852 | +54,677 | 0.01% | 1,044,572 |
| 2013-01-09 | 2013-01-07 | 4.952 | 135,175 | -22,719 | 0.01% | 669,364 |
| 2013-01-08 | 2013-01-04 | 4.952 | 157,894 | -4,544 | 0.01% | 781,864 |
| 2013-01-04 | 2013-01-02 | 4.732 | 162,438 | -227 | 0.01% | 768,616 |
| 2013-01-02 | 2012-12-27 | 4.820 | 162,665 | +4,543 | 0.01% | 784,010 |
| 2012-12-18 | 2012-12-14 | 4.666 | 158,122 | +757 | 0.01% | 737,754 |
| 2012-12-11 | 2012-12-07 | 5.115 | 157,365 | +3,675 | 0.01% | 804,966 |
| 2012-12-05 | 2012-12-03 | 4.958 | 153,690 | -22,189 | 0.01% | 761,924 |
| 2012-12-03 | 2012-11-29 | 4.777 | 175,879 | -36,389 | 0.01% | 840,220 |
| 2012-11-30 | 2012-11-28 | 4.529 | 212,268 | +11,538 | 0.01% | 961,444 |
| 2012-11-29 | 2012-11-27 | 4.507 | 200,730 | +4,438 | 0.01% | 904,660 |
| 2012-11-28 | 2012-11-26 | 4.462 | 196,292 | -8,876 | 0.01% | 875,812 |
| 2012-11-09 | 2012-11-07 | 4.259 | 205,168 | +8,876 | 0.01% | 873,805 |
| 2012-11-08 | 2012-11-06 | 4.236 | 196,292 | -8,876 | 0.01% | 831,580 |
| 2012-11-06 | 2012-11-02 | 4.304 | 205,168 | +8,876 | 0.01% | 883,052 |
| 2012-10-26 | 2012-10-24 | 4.687 | 196,292 | -148 | 0.01% | 920,045 |
| 2012-10-22 | 2012-10-18 | 4.394 | 196,440 | -17,751 | 0.01% | 863,193 |
| 2012-10-10 | 2012-10-08 | 4.552 | 214,191 | -44,377 | 0.01% | 974,980 |
| 2012-09-18 | 2012-09-14 | 4.304 | 258,568 | +17,603 | 0.02% | 1,112,888 |
| 2012-09-17 | 2012-09-13 | 4.327 | 240,965 | -44,376 | 0.01% | 1,042,554 |
| 2012-09-14 | 2012-09-12 | 4.169 | 285,341 | -44,673 | 0.02% | 1,189,541 |
| 2012-08-23 | 2012-08-21 | 3.741 | 330,014 | +591 | 0.02% | 1,234,479 |
| 2012-08-16 | 2012-08-14 | 3.741 | 329,423 | -444 | 0.02% | 1,232,268 |
| 2012-08-13 | 2012-08-09 | 3.973 | 329,867 | +10,260 | 0.02% | 1,310,722 |
| 2012-07-20 | 2012-07-18 | 3.834 | 319,607 | -56,807 | 0.02% | 1,225,395 |
| 2012-06-22 | 2012-06-20 | 3.369 | 376,414 | +21,518 | 0.02% | 1,268,264 |
| 2012-04-26 | 2012-04-24 | 3.207 | 354,896 | -12,911 | 0.02% | 1,138,036 |
| 2012-04-20 | 2012-04-18 | 3.114 | 367,807 | +12,911 | 0.02% | 1,145,251 |
| 2012-04-13 | 2012-04-11 | 3.067 | 354,896 | +21,517 | 0.02% | 1,088,556 |
| 2012-04-12 | 2012-04-10 | 3.114 | 333,379 | -860 | 0.02% | 1,038,051 |
| 2012-04-10 | 2012-04-03 | 3.183 | 334,239 | +430 | 0.02% | 1,064,029 |
| 2012-03-23 | 2012-03-21 | 3.207 | 333,809 | +21,518 | 0.02% | 1,070,417 |
| 2012-03-22 | 2012-03-20 | 3.300 | 312,291 | +34,428 | 0.02% | 1,030,442 |
| 2012-03-21 | 2012-03-19 | 3.393 | 277,863 | +21,518 | 0.02% | 942,669 |
| 2012-03-20 | 2012-03-16 | 3.416 | 256,345 | +21,948 | 0.02% | 875,625 |
| 2012-03-09 | 2012-03-07 | 3.416 | 234,397 | +12,910 | 0.01% | 800,654 |
| 2012-03-08 | 2012-03-06 | 3.486 | 221,487 | +7,746 | 0.01% | 771,996 |
| 2012-03-06 | 2012-03-02 | 3.555 | 213,741 | -25,821 | 0.01% | 759,897 |
| 2012-02-28 | 2012-02-24 | 3.439 | 239,562 | -215 | 0.02% | 823,864 |
| 2012-02-27 | 2012-02-23 | 3.416 | 239,777 | +21,518 | 0.02% | 819,031 |
| 2012-02-24 | 2012-02-22 | 3.462 | 218,259 | +21,517 | 0.01% | 755,673 |
| 2012-02-23 | 2012-02-21 | 3.486 | 196,742 | +21,518 | 0.01% | 685,747 |
| 2012-02-15 | 2012-02-13 | 3.416 | 175,224 | +43,035 | 0.01% | 598,531 |
| 2012-02-10 | 2012-02-08 | 3.369 | 132,189 | -12,910 | 0.01% | 445,389 |
| 2012-02-08 | 2012-02-06 | 3.300 | 145,099 | +21,517 | 0.01% | 478,772 |
| 2012-02-01 | 2012-01-30 | 2.835 | 123,582 | -21,517 | 0.01% | 350,341 |
| 2012-01-31 | 2012-01-27 | 2.928 | 145,099 | +430 | 0.01% | 424,826 |
| 2012-01-17 | 2012-01-13 | 2.788 | 144,669 | +21,518 | 0.01% | 403,397 |
| 2011-12-16 | 2011-12-14 | 2.974 | 123,151 | -574 | 0.01% | 366,289 |
| 2011-12-13 | 2011-12-09 | 3.209 | 123,725 | +4,582 | 0.01% | 397,077 |
| 2011-12-09 | 2011-12-07 | 3.282 | 119,143 | +4,144 | 0.01% | 390,997 |
| 2011-10-31 | 2011-10-27 | 3.089 | 114,999 | +562 | 0.01% | 355,198 |
| 2011-10-27 | 2011-10-25 | 2.896 | 114,437 | -510 | 0.01% | 331,371 |
| 2011-10-21 | 2011-10-19 | 2.823 | 114,947 | +110 | 0.01% | 324,526 |
| 2011-10-17 | 2011-10-13 | 2.968 | 114,837 | -4,144 | 0.01% | 340,842 |
| 2011-09-30 | 2011-09-27 | 2.751 | 118,981 | -829 | 0.01% | 327,302 |
| 2011-09-27 | 2011-09-23 | 2.703 | 119,810 | -103 | 0.01% | 323,800 |
| 2011-09-26 | 2011-09-22 | 2.727 | 119,913 | +828 | 0.01% | 326,972 |
| 2011-09-12 | 2011-09-08 | 3.620 | 119,085 | +12,433 | 0.01% | 431,037 |
| 2011-09-01 | 2011-08-30 | 3.595 | 106,652 | -2,487 | 0.01% | 383,461 |
| 2011-08-30 | 2011-08-26 | 3.523 | 109,139 | +829 | 0.01% | 384,502 |
| 2011-08-29 | 2011-08-25 | 3.451 | 108,310 | +1,620 | 0.01% | 373,741 |
| 2011-08-25 | 2011-08-23 | 3.571 | 106,690 | +20,721 | 0.01% | 381,023 |
| 2011-08-18 | 2011-08-16 | 3.918 | 85,969 | +2,848 | 0.01% | 336,849 |
| 2011-08-08 | 2011-08-04 | 4.243 | 83,121 | +4,006 | 0.01% | 352,658 |
| 2011-08-01 | 2011-07-28 | 4.343 | 79,115 | -28,048 | 0.01% | 343,560 |
| 2011-07-29 | 2011-07-27 | 4.268 | 107,163 | -12,020 | 0.01% | 457,336 |
| 2011-07-27 | 2011-07-25 | 4.093 | 119,183 | +20,034 | 0.01% | 487,812 |
| 2011-07-26 | 2011-07-22 | 4.143 | 99,149 | -20,034 | 0.01% | 410,762 |
| 2011-07-19 | 2011-07-15 | 4.043 | 119,183 | +40,068 | 0.01% | 481,863 |
| 2011-07-05 | 2011-06-30 | 4.392 | 79,115 | -4,808 | 0.01% | 347,509 |
| 2011-06-23 | 2011-06-21 | 4.268 | 83,923 | -20,034 | 0.01% | 358,155 |
| 2011-06-22 | 2011-06-20 | 4.218 | 103,957 | +667 | 0.01% | 438,465 |
| 2011-06-21 | 2011-06-17 | 4.268 | 103,290 | -400 | 0.01% | 440,807 |
| 2011-06-14 | 2011-06-10 | 4.392 | 103,690 | -134 | 0.01% | 455,453 |
| 2011-06-03 | 2011-06-01 | 4.318 | 103,824 | -40,069 | 0.01% | 448,268 |
| 2011-05-30 | 2011-05-26 | 3.993 | 143,893 | -8,014 | 0.01% | 574,584 |
| 2011-05-27 | 2011-05-25 | 3.968 | 151,907 | +20,035 | 0.01% | 602,794 |
| 2011-05-24 | 2011-05-20 | 4.143 | 131,872 | +534 | 0.01% | 546,330 |
| 2011-05-18 | 2011-05-16 | 4.168 | 131,338 | +8,014 | 0.01% | 547,395 |
| 2011-05-16 | 2011-05-12 | 4.367 | 123,324 | -535 | 0.01% | 538,617 |
| 2011-05-13 | 2011-05-11 | 4.467 | 123,859 | +401 | 0.01% | 553,318 |
| 2011-05-12 | 2011-05-09 | 4.293 | 123,458 | -401 | 0.01% | 529,958 |
| 2011-04-29 | 2011-04-27 | 4.118 | 123,859 | +40,069 | 0.01% | 510,042 |
| 2011-04-26 | 2011-04-20 | 4.442 | 83,790 | +401 | 0.01% | 372,226 |
| 2011-04-21 | 2011-04-19 | 4.417 | 83,389 | -267 | 0.01% | 368,363 |
| 2011-04-19 | 2011-04-15 | 4.517 | 83,656 | -16,028 | 0.01% | 377,894 |
| 2011-04-18 | 2011-04-14 | 4.293 | 99,684 | +401 | 0.01% | 427,906 |
| 2011-04-14 | 2011-04-12 | 4.143 | 99,283 | -589 | 0.01% | 411,317 |
| 2011-04-13 | 2011-04-11 | 4.193 | 99,872 | -267 | 0.01% | 418,743 |
| 2011-04-12 | 2011-04-08 | 4.068 | 100,139 | -2,405 | 0.01% | 407,366 |
| 2011-04-11 | 2011-04-07 | 4.018 | 102,544 | -40,068 | 0.01% | 412,031 |
| 2011-03-30 | 2011-03-28 | 3.818 | 142,612 | +400 | 0.01% | 544,555 |
| 2011-03-25 | 2011-03-23 | 3.843 | 142,212 | -5,943 | 0.01% | 546,577 |
| 2011-03-23 | 2011-03-21 | 3.843 | 148,155 | -83 | 0.01% | 569,418 |
| 2011-03-21 | 2011-03-17 | 3.644 | 148,238 | +401 | 0.01% | 540,140 |
| 2011-03-18 | 2011-03-16 | 3.818 | 147,837 | +100 | 0.01% | 564,506 |
| 2011-03-17 | 2011-03-15 | 3.793 | 147,737 | +7,746 | 0.01% | 560,437 |
| 2011-03-16 | 2011-03-14 | 3.918 | 139,991 | +39,935 | 0.01% | 548,522 |
| 2011-03-15 | 2011-03-11 | 3.868 | 100,056 | +167 | 0.01% | 387,052 |
| 2011-03-14 | 2011-03-10 | 3.968 | 99,889 | -267 | 0.01% | 396,377 |
| 2011-03-11 | 2011-03-09 | 3.993 | 100,156 | -401 | 0.01% | 399,936 |
| 2011-03-10 | 2011-03-08 | 3.993 | 100,557 | -1,303 | 0.01% | 401,538 |
| 2011-03-07 | 2011-03-03 | 4.118 | 101,860 | +17,442 | 0.01% | 419,451 |
| 2011-03-03 | 2011-03-01 | 4.018 | 84,418 | +133 | 0.01% | 339,199 |
| 2011-02-10 | 2011-02-08 | 4.093 | 84,285 | +8,014 | 0.01% | 344,975 |
| 2011-01-31 | 2011-01-27 | 3.993 | 76,271 | -125 | 0.01% | 304,560 |
| 2011-01-26 | 2011-01-24 | 4.143 | 76,396 | -4,808 | 0.01% | 316,499 |
| 2011-01-21 | 2011-01-19 | 4.367 | 81,204 | -4,808 | 0.01% | 354,658 |
| 2011-01-20 | 2011-01-18 | 6.047 | 86,012 | +4,808 | 0.01% | 520,132 |
| 2011-01-19 | 2011-01-17 | 6.017 | 81,204 | +19,092 | 0.01% | 488,564 |
| 2011-01-10 | 2011-01-06 | 5.924 | 62,112 | +3,909 | 0.01% | 367,977 |
| 2010-12-09 | 2010-12-07 | 6.017 | 58,203 | +16,289 | 0.01% | 350,179 |
| 2010-12-08 | 2010-12-06 | 5.771 | 41,914 | +652 | 0.00% | 241,883 |
| 2010-11-26 | 2010-11-24 | 6.323 | 41,262 | -6,516 | 0.00% | 260,919 |
| 2010-11-16 | 2010-11-12 | 6.078 | 47,778 | +196 | 0.00% | 290,390 |
| 2010-11-05 | 2010-11-03 | 5.249 | 47,582 | +6,515 | 0.00% | 249,762 |
| 2010-08-12 | 2010-08-10 | 5.620 | 41,067 | +913 | 0.00% | 230,778 |
| 2009-12-14 | 2009-12-10 | 5.649 | 40,154 | +1,101 | 0.01% | 226,826 |
| 2009-10-05 | 2009-09-30 | 4.325 | 39,053 | -155 | 0.01% | 168,922 |
| 2009-09-17 | 2009-09-15 | 4.422 | 39,208 | -9,294 | 0.01% | 173,389 |
| 2009-09-09 | 2009-09-07 | 3.712 | 48,502 | -12,391 | 0.01% | 180,046 |
| 2009-09-03 | 2009-09-01 | 3.648 | 60,893 | +12,391 | 0.01% | 222,112 |
| 2009-08-20 | 2009-08-18 | 3.615 | 48,502 | +9,294 | 0.01% | 175,349 |
| 2009-08-04 | 2009-07-31 | 3.970 | 39,208 | -15,490 | 0.01% | 155,670 |
| 2009-08-03 | 2009-07-30 | 3.744 | 54,698 | +15,490 | 0.01% | 204,812 |
| 2009-07-31 | 2009-07-29 | 3.777 | 39,208 | -12,392 | 0.01% | 148,077 |
| 2009-07-22 | 2009-07-20 | 3.422 | 51,600 | -20,446 | 0.01% | 176,556 |
| 2009-07-06 | 2009-07-02 | 3.163 | 72,046 | +13,011 | 0.01% | 227,909 |
| 2009-06-19 | 2009-06-17 | 3.583 | 59,035 | -9,294 | 0.01% | 211,524 |
| 2009-06-18 | 2009-06-16 | 3.583 | 68,329 | +18,588 | 0.01% | 244,824 |
| 2009-06-17 | 2009-06-15 | 3.809 | 49,741 | +10,533 | 0.01% | 189,462 |
| 2009-06-16 | 2009-06-12 | 3.874 | 39,208 | -12,392 | 0.01% | 151,874 |
| 2009-06-12 | 2009-06-10 | 3.648 | 51,600 | -13,011 | 0.01% | 188,215 |
| 2009-06-11 | 2009-06-09 | 3.551 | 64,611 | +13,011 | 0.01% | 229,417 |
| 2009-06-09 | 2009-06-05 | 3.744 | 51,600 | -6,196 | 0.01% | 193,212 |
| 2009-06-08 | 2009-06-04 | 3.712 | 57,796 | +9,294 | 0.01% | 214,547 |
| 2009-06-03 | 2009-06-01 | 3.841 | 48,502 | -40,273 | 0.01% | 186,309 |
| 2009-06-02 | 2009-05-29 | 3.583 | 88,775 | +24,784 | 0.02% | 318,083 |
| 2009-06-01 | 2009-05-27 | 3.712 | 63,991 | +24,783 | 0.01% | 237,544 |
| 2009-05-21 | 2009-05-19 | 3.002 | 39,208 | -9,294 | 0.01% | 117,702 |
| 2009-05-14 | 2009-05-12 | 2.905 | 48,502 | +9,294 | 0.01% | 140,906 |
| 2009-03-23 | 2009-03-19 | 1.420 | 39,208 | -310 | 0.01% | 55,687 |
| 2009-03-04 | 2009-03-02 | 1.614 | 39,518 | +310 | 0.01% | 63,781 |
| 2009-02-02 | 2009-01-29 | 2.195 | 39,208 | -159 | 0.01% | 86,062 |
| 2009-01-12 | 2009-01-08 | 2.389 | 39,367 | +248 | 0.01% | 94,035 |
| 2008-12-22 | 2008-12-18 | 2.066 | 39,119 | -30,979 | 0.01% | 80,815 |
| 2008-12-19 | 2008-12-17 | 1.937 | 70,098 | +30,979 | 0.01% | 135,764 |
| 2008-10-30 | 2008-10-28 | 2.195 | 39,119 | -310 | 0.01% | 85,866 |
| 2008-09-29 | 2008-09-25 | 5.423 | 39,429 | +310 | 0.01% | 213,822 |
| 2008-09-02 | 2008-08-29 | 7.069 | 39,119 | +6,196 | 0.01% | 276,540 |
| 2008-08-25 | 2008-08-20 | 8.246 | 32,923 | +833 | 0.01% | 271,492 |
| 2008-08-13 | 2008-08-11 | 8.677 | 32,090 | -429 | 0.01% | 278,438 |
| 2008-07-31 | 2008-07-29 | 7.981 | 32,519 | +302 | 0.01% | 259,545 |
| 2008-07-04 | 2008-07-02 | 8.478 | 32,217 | +151 | 0.01% | 273,139 |
| 2008-06-16 | 2008-06-12 | 9.405 | 32,066 | -604 | 0.01% | 301,593 |
| 2008-06-12 | 2008-06-10 | 9.770 | 32,670 | +335 | 0.01% | 319,175 |
| 2008-05-26 | 2008-05-22 | 10.002 | 32,335 | +302 | 0.01% | 323,399 |
| 2008-05-05 | 2008-04-30 | 9.935 | 32,033 | -302 | 0.01% | 318,256 |
| 2008-04-28 | 2008-04-24 | 9.737 | 32,335 | -3,019 | 0.01% | 314,832 |
| 2008-04-25 | 2008-04-23 | 9.902 | 35,354 | +3,019 | 0.01% | 350,081 |
| 2008-04-21 | 2008-04-17 | 9.770 | 32,335 | +1 | 0.01% | 315,903 |
| 2008-04-18 | 2008-04-16 | 9.472 | 32,334 | +100 | 0.01% | 306,255 |
| 2008-04-11 | 2008-04-09 | 9.836 | 32,234 | -3,023 | 0.01% | 317,051 |
| 2008-04-10 | 2008-04-08 | 9.770 | 35,257 | +3,020 | 0.01% | 344,450 |
| 2008-03-25 | 2008-03-19 | 10.134 | 32,237 | -3,020 | 0.01% | 326,689 |
| 2008-03-20 | 2008-03-18 | 9.670 | 35,257 | +3,020 | 0.01% | 340,947 |
| 2008-03-14 | 2008-03-12 | 11.161 | 32,237 | -302 | 0.01% | 359,785 |
| 2008-03-13 | 2008-03-11 | 12.220 | 32,539 | -6,039 | 0.01% | 397,639 |
| 2008-03-12 | 2008-03-10 | 10.929 | 38,578 | +6,039 | 0.01% | 421,611 |
| 2008-02-04 | 2008-01-31 | 10.564 | 32,539 | +187 | 0.01% | 343,758 |
| 2008-01-28 | 2008-01-24 | 9.405 | 32,352 | +249 | 0.01% | 304,283 |
| 2008-01-08 | 2008-01-04 | 11.295 | 32,103 | +381 | 0.01% | 362,593 |
| 2007-12-27 | 2007-12-20 | 10.390 | 31,722 | +51 | 0.01% | 329,584 |
| 2007-12-21 | 2007-12-19 | 10.289 | 31,671 | -597 | 0.01% | 325,870 |
| 2007-12-14 | 2007-12-12 | 10.490 | 32,268 | +298 | 0.01% | 338,501 |
| 2007-12-13 | 2007-12-11 | 10.658 | 31,970 | +5,968 | 0.01% | 340,733 |
| 2007-12-04 | 2007-11-30 | 11.663 | 26,002 | -9,548 | 0.00% | 303,270 |
| 2007-12-03 | 2007-11-29 | 9.854 | 35,550 | +3,580 | 0.01% | 350,292 |
| 2007-11-27 | 2007-11-23 | 9.719 | 31,970 | +5,968 | 0.01% | 310,731 |
| 2007-11-19 | 2007-11-15 | 9.049 | 26,002 | -3,581 | 0.00% | 235,296 |
| 2007-11-12 | 2007-11-08 | 9.485 | 29,583 | -596 | 0.01% | 280,590 |
| 2007-11-09 | 2007-11-07 | 9.652 | 30,179 | +4,105 | 0.01% | 291,300 |
| 2007-11-08 | 2007-11-06 | 9.719 | 26,074 | -8,951 | 0.00% | 253,425 |
| 2007-11-07 | 2007-11-05 | 9.418 | 35,025 | +8,951 | 0.01% | 329,859 |
| 2007-10-31 | 2007-10-29 | 9.083 | 26,074 | +299 | 0.00% | 236,821 |
| 2007-10-18 | 2007-10-16 | 8.077 | 25,775 | -597 | 0.00% | 208,190 |
| 2007-10-17 | 2007-10-15 | 8.211 | 26,372 | +119 | 0.00% | 216,547 |
| 2007-09-14 | 2007-09-12 | 8.381 | 26,253 | +638 | 0.00% | 220,035 |
| 2007-09-12 | 2007-09-10 | 8.278 | 25,615 | +291 | 0.00% | 212,048 |
| 2007-09-07 | 2007-09-05 | 8.175 | 25,324 | +50 | 0.00% | 207,030 |
| 2007-09-06 | 2007-09-04 | 8.313 | 25,274 | -5,823 | 0.00% | 210,094 |
| 2007-09-05 | 2007-09-03 | 7.969 | 31,097 | -291 | 0.01% | 247,817 |
| 2007-09-03 | 2007-08-30 | 7.557 | 31,388 | +291 | 0.01% | 237,198 |
| 2007-08-29 | 2007-08-27 | 7.591 | 31,097 | +5,823 | 0.01% | 236,067 |
| 2007-08-28 | 2007-08-24 | 7.385 | 25,274 | -583 | 0.00% | 186,654 |
| 2007-08-27 | 2007-08-23 | 7.042 | 25,857 | -7,569 | 0.01% | 182,077 |
| 2007-08-23 | 2007-08-21 | 6.870 | 33,426 | +262 | 0.01% | 229,635 |
| 2007-08-21 | 2007-08-17 | 6.733 | 33,164 | -6,405 | 0.01% | 223,278 |
| 2007-08-13 | 2007-08-09 | 8.107 | 39,569 | -3,301 | 0.01% | 320,768 |
| 2007-07-20 | 2007-07-18 | 8.587 | 42,870 | +291 | 0.01% | 368,144 |
| 2007-07-09 | 2007-07-05 | 8.656 | 42,579 | -1,747 | 0.01% | 368,570 |
| 2007-07-05 | 2007-07-03 | 8.519 | 44,326 | -291 | 0.01% | 377,602 |
| 2007-07-04 | 2007-06-29 | 8.519 | 44,617 | -326 | 0.01% | 380,081 |
| 2007-07-03 | 2007-06-28 | 8.072 | 44,943 | +314 | 0.01% | 362,789 |
| 2007-06-26 | 2007-06-22 | 8.107 | 44,629 | 0.01% | 361,787 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy