History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 512,901,036 +0 9.30% 105,657,613
2025-10-13 2025-10-09 0.210 512,901,036 +0 9.30% 107,709,218
2025-10-10 2025-10-08 0.212 512,901,036 +0 9.30% 108,735,020
2025-10-09 2025-10-06 0.206 512,901,036 +0 9.30% 105,657,613
2025-10-08 2025-10-03 0.207 512,901,036 +0 9.30% 106,170,514
2025-10-06 2025-10-02 0.210 512,901,036 +0 9.30% 107,709,218
2025-10-03 2025-09-30 0.210 512,901,036 +0 9.30% 107,709,218
2025-10-02 2025-09-29 0.205 512,901,036 +0 9.30% 105,144,712
2025-09-30 2025-09-26 0.197 512,901,036 +0 9.30% 101,041,504
2025-09-29 2025-09-25 0.202 512,901,036 +0 9.30% 103,606,009
2025-09-26 2025-09-24 0.205 512,901,036 +0 9.30% 105,144,712
2025-09-25 2025-09-23 0.205 512,901,036 +0 9.30% 105,144,712
2025-09-24 2025-09-22 0.200 512,901,036 +0 9.30% 102,580,207
2025-09-23 2025-09-19 0.205 512,901,036 +0 9.30% 105,144,712
2025-09-22 2025-09-18 0.205 512,901,036 -50,000 9.30% 105,144,712
2025-09-19 2025-09-17 0.209 512,951,036 -50,000 9.30% 107,206,767
2025-09-16 2025-09-12 0.197 513,001,036 +150,000 9.30% 101,061,204
2025-09-09 2025-09-05 0.185 512,851,036 +4,625,000 9.30% 94,877,442
2025-08-21 2025-08-19 0.181 508,226,036 +10,000 9.21% 91,988,913
2025-07-25 2025-07-23 0.196 508,216,036 +40,000 9.21% 99,610,343
2025-07-04 2025-07-02 0.205 508,176,036 +50,000 9.21% 104,176,087
2025-06-02 2025-05-29 0.260 508,126,036 -50,000 9.21% 132,112,769
2025-05-16 2025-05-14 0.212 508,176,036 +50,000 9.21% 107,733,320
2025-03-20 2025-03-18 0.203 508,126,036 -13,330 9.21% 103,149,585
2025-03-19 2025-03-17 0.203 508,139,366 +13,330 9.21% 103,152,291
2025-03-14 2025-03-12 0.205 508,126,036 -110,000 9.21% 104,165,837
2025-03-05 2025-03-03 0.207 508,236,036 -600 9.21% 105,204,859
2024-11-21 2024-11-19 0.234 508,236,636 -240,000 9.21% 118,927,373
2024-10-22 2024-10-18 0.285 508,476,636 +1,510,000 9.22% 144,915,841
2024-10-21 2024-10-17 0.280 506,966,636 +40,000 9.19% 141,950,658
2024-10-10 2024-10-08 0.295 506,926,636 +210,000 9.19% 149,543,358
2024-10-07 2024-10-03 0.330 506,716,636 -20,000 9.19% 167,216,490
2024-10-04 2024-10-02 0.300 506,736,636 -10,000 9.19% 152,020,991
2024-10-03 2024-09-30 0.275 506,746,636 -30,000 9.19% 139,355,325
2024-09-26 2024-09-24 0.265 506,776,636 +100,000 9.19% 134,295,809
2024-09-24 2024-09-20 0.247 506,676,636 +167,160,591 9.19% 125,149,129
2024-09-13 2024-09-11 0.255 339,516,045 -50,000,000 9.23% 86,576,591
2024-09-10 2024-09-05 0.250 389,516,045 -92,393,333 10.59% 97,379,011
2024-09-05 2024-09-03 0.249 481,909,378 -600 13.10% 119,995,435
2024-08-29 2024-08-27 0.246 481,909,978 +5,900,939 13.10% 118,555,829
2024-08-13 2024-08-09 0.408 476,009,039 +115,705,897 13.10% 194,183,761
2024-06-26 2024-06-24 0.515 360,303,142 -4,486 13.10% 185,535,341
2024-06-06 2024-06-04 0.542 360,307,628 -1,495 13.10% 195,175,971
2024-05-27 2024-05-23 0.548 360,309,123 -7,477 13.10% 197,586,371
2024-05-24 2024-05-22 0.515 360,316,600 -6,444,799 13.10% 185,542,272
2024-05-22 2024-05-20 0.542 366,761,399 -7,747,217 13.34% 198,671,931
2024-05-09 2024-05-07 0.488 374,508,616 -5,982 13.62% 182,832,142
2024-05-08 2024-05-06 0.482 374,514,598 -82,242 13.62% 180,330,472
2024-04-12 2024-04-10 0.508 374,596,840 -1,405,594 13.62% 190,390,632
2023-12-11 2023-12-07 0.552 376,002,434 +2,685,732 13.68% 207,675,669
2023-12-07 2023-12-05 0.532 373,316,702 -520 13.68% 198,648,651
2023-12-01 2023-11-29 0.579 373,317,222 -520 13.68% 216,250,732
2023-11-13 2023-11-09 0.593 373,317,742 -519 13.68% 221,280,127
2023-10-31 2023-10-27 0.606 373,318,261 -3,340,423 13.68% 226,309,535
2023-10-13 2023-10-11 0.606 376,658,684 -519 13.80% 228,334,535
2023-09-26 2023-09-22 0.624 376,659,203 +2,511,061 13.80% 234,975,461
2023-06-12 2023-06-08 0.719 374,148,142 -15,816,530 13.80% 268,927,712
2023-03-22 2023-03-20 0.909 389,964,672 -2,212,102 14.38% 354,336,721
2022-12-21 2022-12-19 0.841 392,176,774 -1,475 14.46% 329,753,682
2022-12-12 2022-12-08 0.868 392,178,249 +1,475 14.46% 340,392,178
2022-12-08 2022-12-06 0.711 392,176,774 +3,440,147 14.46% 279,015,106
2022-09-20 2022-09-16 0.903 388,736,627 -511 14.46% 351,028,114
2022-09-15 2022-09-13 0.944 388,737,138 -133,544,058 14.46% 366,984,419
2022-08-25 2022-08-23 1.021 522,281,196 +11,447,259 19.43% 533,328,020
2022-07-04 2022-06-29 1.133 510,833,937 -527,104 19.43% 578,804,517
2022-06-15 2022-06-13 1.133 511,361,041 -501 19.45% 579,401,756
2022-06-14 2022-06-10 1.147 511,361,542 -500 19.45% 586,555,439
2022-06-01 2022-05-30 1.133 511,362,042 +4,575 19.45% 579,402,891
2022-03-11 2022-03-09 1.147 511,357,467 +1,567,016 19.45% 586,550,765
2022-01-06 2022-01-04 1.287 509,790,451 +1,501 19.39% 656,064,706
2021-12-09 2021-12-07 1.392 509,788,950 +7,646,834 19.39% 709,491,855
2021-11-03 2021-11-01 1.491 502,142,116 +140,832 19.39% 748,767,297
2021-11-02 2021-10-29 1.534 502,001,284 +211,247 19.39% 769,944,647
2021-11-01 2021-10-28 1.505 501,790,037 +281,662 19.38% 755,368,413
2021-10-29 2021-10-27 1.505 501,508,375 +211,247 19.37% 754,944,414
2021-10-28 2021-10-26 1.505 501,297,128 +253,496 19.36% 754,626,414
2021-10-27 2021-10-25 1.534 501,043,632 +288,704 19.35% 768,475,848
2021-10-26 2021-10-22 1.534 500,754,928 +60,558 19.34% 768,033,048
2021-10-25 2021-10-21 1.434 500,694,370 +28,166 19.34% 718,166,268
2021-10-22 2021-10-20 1.420 500,666,204 +49,291 19.33% 711,015,711
2021-10-21 2021-10-19 1.420 500,616,913 +49,291 19.33% 710,945,711
2021-10-20 2021-10-18 1.406 500,567,622 +91,540 19.33% 703,766,954
2021-10-19 2021-10-15 1.406 500,476,082 +28,166 19.33% 703,638,254
2021-10-18 2021-10-12 1.434 500,447,916 +56,333 19.33% 717,812,769
2021-10-15 2021-10-11 1.434 500,391,583 +42,249 19.32% 717,731,968
2021-10-12 2021-10-08 1.420 500,349,334 +56,333 19.32% 710,565,711
2021-10-11 2021-10-07 1.449 500,293,001 +60,557 19.32% 724,695,425
2021-10-08 2021-10-06 1.406 500,232,444 +211,247 19.32% 703,295,714
2021-10-07 2021-10-05 1.392 500,021,197 +28,166 19.31% 695,897,717
2021-10-06 2021-10-04 1.406 499,993,031 +49,291 19.31% 702,959,115
2021-10-05 2021-09-30 1.434 499,943,740 +63,374 19.31% 717,089,609
2021-10-04 2021-09-29 1.434 499,880,366 +28,167 19.30% 716,998,709
2021-09-30 2021-09-28 1.434 499,852,199 +35,208 19.30% 716,958,308
2021-09-29 2021-09-27 1.420 499,816,991 +33,799 19.30% 709,809,710
2021-09-28 2021-09-24 1.434 499,783,192 +107,313 19.30% 716,859,328
2021-09-27 2021-09-23 1.434 499,675,879 +30,983 19.30% 716,705,405
2021-09-24 2021-09-21 1.406 499,644,896 +73,233 19.29% 702,469,658
2021-09-23 2021-09-20 1.406 499,571,663 +274,621 19.29% 702,366,697
2021-09-21 2021-09-17 1.505 499,297,042 +7,041 19.28% 751,615,589
2021-09-20 2021-09-16 1.505 499,290,001 +66,191 19.28% 751,604,990
2021-09-17 2021-09-15 1.562 499,223,810 +32,391 19.28% 779,864,042
2021-09-16 2021-09-14 1.562 499,191,419 +14,083 19.28% 779,813,442
2021-09-14 2021-09-10 1.562 499,177,336 +35,208 19.28% 779,791,442
2021-09-13 2021-09-09 1.576 499,142,128 +14,083 19.28% 786,824,955
2021-09-10 2021-09-08 1.605 499,128,045 +70,416 19.27% 800,979,382
2021-09-09 2021-09-07 1.576 499,057,629 +42,249 19.27% 786,691,755
2021-09-08 2021-09-06 1.576 499,015,380 +7,042 19.27% 786,625,155
2021-09-07 2021-09-03 1.605 499,008,338 +56,332 19.27% 800,787,281
2021-09-06 2021-09-02 1.605 498,952,006 +14,083 19.27% 800,696,882
2021-09-03 2021-09-01 1.619 498,937,923 +28,167 19.27% 807,759,895
2021-09-01 2021-08-30 1.562 498,909,756 +7,041 19.27% 779,373,441
2021-08-31 2021-08-27 1.605 498,902,715 +66,191 19.27% 800,617,782
2021-08-30 2021-08-26 1.576 498,836,524 +7,041 19.26% 786,343,215
2021-08-27 2021-08-25 1.608 498,829,483 +56,333 19.26% 802,009,144
2021-08-26 2021-08-24 1.593 498,773,150 +5,413,659 19.26% 794,758,586
2021-08-25 2021-08-23 1.579 493,359,491 +20,898 19.26% 779,050,042
2021-08-24 2021-08-20 1.550 493,338,593 +27,865 19.26% 764,853,097
2021-08-23 2021-08-19 1.579 493,310,728 +27,864 19.26% 778,973,042
2021-08-20 2021-08-18 1.579 493,282,864 +6,966 19.26% 778,929,043
2021-08-19 2021-08-17 1.565 493,275,898 +90,560 19.25% 771,836,970
2021-08-18 2021-08-16 1.608 493,185,338 +13,932 19.25% 792,934,588
2021-08-17 2021-08-13 1.608 493,171,406 +27,865 19.25% 792,912,189
2021-08-16 2021-08-12 1.608 493,143,541 +41,796 19.25% 792,867,388
2021-08-13 2021-08-11 1.622 493,101,745 +104,492 19.25% 799,878,762
2021-08-12 2021-08-10 1.622 492,997,253 +165,794 19.24% 799,709,262
2021-08-11 2021-08-09 1.622 492,831,459 +34,830 19.24% 799,440,321
2021-08-10 2021-08-06 1.608 492,796,629 +69,662 19.24% 792,309,629
2021-08-09 2021-08-05 1.622 492,726,967 +139,322 19.23% 799,270,821
2021-08-06 2021-08-04 1.622 492,587,645 +132,356 19.23% 799,044,821
2021-08-05 2021-08-03 1.622 492,455,289 +125,390 19.22% 798,830,122
2021-08-04 2021-08-02 1.593 492,329,899 +6,966 19.22% 784,491,736
2021-08-03 2021-07-30 1.593 492,322,933 +6,967 19.22% 784,480,636
2021-08-02 2021-07-29 1.608 492,315,966 +125,390 19.22% 791,536,828
2021-07-30 2021-07-28 1.593 492,190,576 +83,593 19.21% 784,269,735
2021-07-29 2021-07-27 1.565 492,106,983 +62,695 19.21% 770,007,949
2021-07-28 2021-07-26 1.579 492,044,288 +90,560 19.21% 776,973,242
2021-07-27 2021-07-23 1.608 491,953,728 +55,729 19.20% 790,954,428
2021-07-26 2021-07-22 1.622 491,897,999 +139,322 19.20% 797,926,121
2021-07-23 2021-07-21 1.622 491,758,677 +55,729 19.20% 797,700,121
2021-07-21 2021-07-19 1.622 491,702,948 +20,898 19.19% 797,609,721
2021-07-20 2021-07-16 1.622 491,682,050 +271,679 19.19% 797,575,822
2021-07-19 2021-07-15 1.651 491,410,371 +41,797 19.18% 811,243,707
2021-07-16 2021-07-14 1.636 491,368,574 +34,830 19.18% 804,121,014
2021-07-15 2021-07-13 1.622 491,333,744 +83,594 19.18% 797,010,822
2021-07-14 2021-07-12 1.636 491,250,150 +6,966 19.18% 803,927,214
2021-07-13 2021-07-09 1.636 491,243,184 +27,864 19.18% 803,915,814
2021-07-12 2021-07-08 1.636 491,215,320 +34,831 19.17% 803,870,215
2021-07-09 2021-07-07 1.651 491,180,489 +6,966 19.17% 810,864,207
2021-07-08 2021-07-06 1.651 491,173,523 +34,830 19.17% 810,852,707
2021-07-06 2021-07-02 1.651 491,138,693 +20,899 19.17% 810,795,208
2021-07-05 2021-06-30 1.622 491,117,794 +34,830 19.17% 796,660,521
2021-07-02 2021-06-29 1.636 491,082,964 +62,695 19.17% 803,653,615
2021-06-30 2021-06-28 1.651 491,020,269 +6,967 19.17% 810,599,708
2021-06-28 2021-06-24 1.680 491,013,302 +54,335 19.17% 824,685,393
2021-06-25 2021-06-23 1.665 490,958,967 +62,695 19.16% 817,546,321
2021-06-24 2021-06-22 1.708 490,896,272 +55,729 19.16% 838,582,661
2021-06-23 2021-06-21 1.694 490,840,543 +55,729 19.16% 831,441,347
2021-06-22 2021-06-18 1.708 490,784,814 +62,695 19.16% 838,392,260
2021-06-21 2021-06-17 1.665 490,722,119 +13,933 19.16% 817,151,921
2021-06-18 2021-06-16 1.680 490,708,186 +13,932 19.15% 824,172,933
2021-06-17 2021-06-15 1.680 490,694,254 +27,864 19.15% 824,149,533
2021-06-16 2021-06-11 1.680 490,666,390 +55,729 19.15% 824,102,734
2021-06-15 2021-06-10 1.680 490,610,661 +64,088 19.15% 824,009,134
2021-06-11 2021-06-09 1.665 490,546,573 +6,967 19.15% 816,859,602
2021-06-10 2021-06-08 1.651 490,539,606 +13,932 19.15% 809,806,207
2021-06-09 2021-06-07 1.622 490,525,674 +20,898 19.15% 795,700,021
2021-06-08 2021-06-04 1.637 490,504,776 +27,865 19.15% 802,770,283
2021-06-07 2021-06-03 1.666 490,476,911 +4,368,121 19.15% 816,932,195
2021-06-04 2021-06-02 1.666 486,108,790 +20,714 19.14% 809,656,708
2021-06-03 2021-06-01 1.666 486,088,076 +55,235 19.14% 809,622,207
2021-06-02 2021-05-31 1.666 486,032,841 +13,809 19.14% 809,530,208
2021-06-01 2021-05-28 1.666 486,019,032 +62,141 19.14% 809,507,208
2021-05-31 2021-05-27 1.637 485,956,891 +48,331 19.14% 795,327,121
2021-05-28 2021-05-26 1.651 485,908,560 +69,045 19.14% 802,285,614
2021-05-27 2021-05-25 1.680 485,839,515 +20,713 19.13% 816,244,800
2021-05-26 2021-05-24 1.680 485,818,802 +52,474 19.13% 816,210,001
2021-05-25 2021-05-21 1.695 485,766,328 +30,380 19.13% 823,157,374
2021-05-24 2021-05-20 1.651 485,735,948 +20,713 19.13% 802,000,614
2021-05-21 2021-05-18 1.666 485,715,235 +62,140 19.13% 809,001,208
2021-05-20 2021-05-17 1.637 485,653,095 +13,809 19.13% 794,829,922
2021-05-18 2021-05-14 1.637 485,639,286 +34,523 19.13% 794,807,322
2021-05-17 2021-05-13 1.593 485,604,763 +27,617 19.12% 773,651,241
2021-05-14 2021-05-12 1.622 485,577,146 +20,714 19.12% 787,672,829
2021-05-13 2021-05-11 1.608 485,556,432 +6,904 19.12% 780,606,735
2021-05-12 2021-05-10 1.622 485,549,528 +13,809 19.12% 787,628,029
2021-05-11 2021-05-07 1.608 485,535,719 +41,427 19.12% 780,573,436
2021-05-07 2021-05-05 1.593 485,494,292 +13,809 19.12% 773,475,242
2021-05-06 2021-05-04 1.608 485,480,483 +27,618 19.12% 780,484,635
2021-05-05 2021-05-03 1.608 485,452,865 +13,809 19.12% 780,440,235
2021-05-04 2021-04-30 1.608 485,439,056 +69,045 19.12% 780,418,035
2021-05-03 2021-04-29 1.608 485,370,011 +13,808 19.12% 780,307,034
2021-04-30 2021-04-28 1.608 485,356,203 +13,809 19.11% 780,284,836
2021-04-29 2021-04-27 1.608 485,342,394 +27,618 19.11% 780,262,636
2021-04-28 2021-04-26 1.593 485,314,776 +13,809 19.11% 773,189,243
2021-04-27 2021-04-23 1.608 485,300,967 +34,523 19.11% 780,196,036
2021-04-26 2021-04-22 1.593 485,266,444 +13,809 19.11% 773,112,241
2021-04-22 2021-04-20 1.608 485,252,635 +51,093 19.11% 780,118,334
2021-04-21 2021-04-19 1.608 485,201,542 +23,475 19.11% 780,036,195
2021-04-20 2021-04-16 1.579 485,178,067 +69,045 19.11% 765,944,429
2021-04-19 2021-04-15 1.593 485,109,022 +6,904 19.11% 772,861,441
2021-04-16 2021-04-14 1.579 485,102,118 +33,141 19.10% 765,824,529
2021-04-15 2021-04-13 1.564 485,068,977 +6,905 19.10% 758,746,777
2021-04-14 2021-04-12 1.593 485,062,072 +22,094 19.10% 772,786,642
2021-04-13 2021-04-09 1.593 485,039,978 +20,714 19.10% 772,751,442
2021-04-09 2021-04-07 1.564 485,019,264 +6,904 19.10% 758,669,015
2021-04-08 2021-04-01 1.593 485,012,360 +62,140 19.10% 772,707,442
2021-04-07 2021-03-31 1.608 484,950,220 +55,236 19.10% 779,632,156
2021-03-31 2021-03-29 1.608 484,894,984 +147,756 19.10% 779,543,355
2021-03-30 2021-03-26 1.564 484,747,228 +13,809 19.09% 758,243,496
2021-03-29 2021-03-25 1.579 484,733,419 +45,569 19.09% 765,242,469
2021-03-26 2021-03-24 1.593 484,687,850 +110,472 19.09% 772,190,442
2021-03-25 2021-03-23 1.622 484,577,378 +55,236 19.08% 786,051,068
2021-03-23 2021-03-19 1.608 484,522,142 +34,522 19.08% 778,943,954
2021-03-22 2021-03-18 1.637 484,487,620 +22,094 19.08% 792,922,481
2021-03-19 2021-03-17 1.651 484,465,526 +186,421 19.08% 799,903,015
2021-03-18 2021-03-16 1.651 484,279,105 +69,045 19.07% 799,595,214
2021-03-17 2021-03-15 1.622 484,210,060 +136,708 19.07% 785,455,228
2021-03-16 2021-03-12 1.608 484,073,352 +110,472 19.06% 778,222,455
2021-03-12 2021-03-10 1.579 483,962,880 +55,235 19.06% 764,026,028
2021-03-11 2021-03-09 1.579 483,907,645 +154,661 19.06% 763,938,830
2021-03-10 2021-03-08 1.564 483,752,984 +81,472 19.05% 756,688,295
2021-03-09 2021-03-05 1.564 483,671,512 -12,428 19.05% 756,560,856
2021-03-08 2021-03-04 1.550 483,683,940 +131,185 19.05% 749,574,923
2021-03-05 2021-03-03 1.564 483,552,755 +161,565 19.04% 756,375,096
2021-03-04 2021-03-02 1.579 483,391,190 +73,187 19.04% 763,123,509
2021-03-03 2021-03-01 1.564 483,318,003 +473,647 19.03% 756,007,896
2021-03-02 2021-02-26 1.521 482,844,356 +303,797 19.02% 734,287,376
2021-03-01 2021-02-25 1.666 482,540,559 +276,178 19.00% 803,713,507
2021-02-26 2021-02-24 1.724 482,264,381 +207,135 18.99% 831,192,761
2021-02-25 2021-02-23 1.781 482,057,246 +186,420 18.98% 858,763,012
2021-02-24 2021-02-22 1.709 481,870,826 +113,234 18.98% 823,535,348
2021-02-23 2021-02-19 1.680 481,757,592 +172,611 18.97% 809,386,880
2021-02-22 2021-02-18 1.695 481,584,981 +193,326 18.97% 816,071,855
2021-02-19 2021-02-17 1.680 481,391,655 +185,039 18.96% 808,772,080
2021-02-18 2021-02-16 1.579 481,206,616 +178,136 18.95% 759,674,750
2021-02-17 2021-02-11 1.579 481,028,480 +30,379 18.94% 759,393,529
2021-02-10 2021-02-08 1.521 480,998,101 +24,857 18.94% 731,479,677
2021-02-09 2021-02-05 1.521 480,973,244 +38,665 18.94% 731,441,876
2021-02-08 2021-02-04 1.535 480,934,579 +13,808 18.94% 738,348,629
2021-02-05 2021-02-03 1.535 480,920,771 +27,618 18.94% 738,327,430
2021-02-04 2021-02-02 1.550 480,893,153 +13,809 18.94% 745,249,983
2021-02-03 2021-02-01 1.550 480,879,344 +11,047 18.94% 745,228,583
2021-02-02 2021-01-29 1.535 480,868,297 +73,188 18.94% 738,246,870
2021-02-01 2021-01-28 1.535 480,795,109 +69,045 18.94% 738,134,509
2021-01-29 2021-01-27 1.579 480,726,064 +67,663 18.93% 758,916,108
2021-01-28 2021-01-26 1.564 480,658,401 +55,236 18.93% 751,847,736
2021-01-27 2021-01-25 1.564 480,603,165 +69,045 18.93% 751,761,336
2021-01-26 2021-01-22 1.564 480,534,120 +138,089 18.92% 751,653,336
2021-01-25 2021-01-21 1.550 480,396,031 +62,141 18.92% 744,479,583
2021-01-22 2021-01-20 1.564 480,333,890 +89,758 18.92% 751,340,135
2021-01-21 2021-01-19 1.564 480,244,132 +114,614 18.91% 751,199,735
2021-01-19 2021-01-15 1.550 480,129,518 +69,045 18.91% 744,066,563
2021-01-18 2021-01-14 1.535 480,060,473 +77,330 18.91% 737,006,669
2021-01-15 2021-01-13 1.550 479,983,143 +55,235 18.90% 743,839,722
2021-01-14 2021-01-12 1.535 479,927,908 +138,090 18.90% 736,803,150
2021-01-13 2021-01-11 1.550 479,789,818 +70,425 18.90% 743,540,122
2021-01-11 2021-01-07 1.535 479,719,393 +27,618 18.89% 736,483,030
2021-01-08 2021-01-06 1.564 479,691,775 +27,618 18.89% 750,335,736
2021-01-07 2021-01-05 1.521 479,664,157 +66,283 18.89% 729,451,077
2021-01-06 2021-01-04 1.550 479,597,874 +113,233 18.89% 743,242,663
2021-01-04 2020-12-29 1.564 479,484,641 +34,523 18.88% 750,011,737
2020-12-30 2020-12-28 1.593 479,450,118 +16,571 18.88% 763,845,842
2020-12-22 2020-12-18 1.564 479,433,547 +103,567 18.88% 749,931,815
2020-12-21 2020-12-17 1.579 479,329,980 +27,617 18.88% 756,712,128
2020-12-18 2020-12-16 1.608 479,302,363 +62,141 18.88% 770,552,356
2020-12-15 2020-12-11 1.593 479,240,222 +49,712 18.87% 763,511,442
2020-12-11 2020-12-09 1.622 479,190,510 +38,665 18.87% 777,312,828
2020-12-10 2020-12-08 1.608 479,151,845 +30,380 18.87% 770,310,375
2020-12-09 2020-12-07 1.625 479,121,465 +27,617 18.87% 778,679,693
2020-12-08 2020-12-04 1.596 479,093,848 +5,179,393 18.87% 764,605,354
2020-12-04 2020-12-02 1.655 473,914,455 +109,278 18.87% 784,094,922
2020-12-03 2020-12-01 1.581 473,805,177 +109,277 18.86% 749,227,655
2020-12-02 2020-11-30 1.537 473,695,900 +75,128 18.86% 728,247,776
2020-11-30 2020-11-26 1.655 473,620,772 -17,758 18.86% 783,609,021
2020-11-27 2020-11-25 1.698 473,638,530 +75,129 18.86% 804,442,962
2020-11-26 2020-11-24 1.669 473,563,401 +38,247 18.85% 790,447,854
2020-11-25 2020-11-23 1.684 473,525,154 +170,745 18.85% 797,317,207
2020-11-24 2020-11-20 1.669 473,354,409 +47,809 18.85% 790,099,015
2020-11-23 2020-11-19 1.669 473,306,600 +13,660 18.84% 790,019,215
2020-11-20 2020-11-18 1.655 473,292,940 +40,979 18.84% 783,066,621
2020-11-19 2020-11-17 1.698 473,251,961 +47,809 18.84% 803,786,400
2020-11-18 2020-11-16 1.669 473,204,152 +27,319 18.84% 789,848,214
2020-11-17 2020-11-13 1.655 473,176,833 +6,830 18.84% 782,874,521
2020-11-16 2020-11-12 1.655 473,170,003 +88,787 18.84% 782,863,221
2020-11-13 2020-11-11 1.669 473,081,216 +61,469 18.84% 789,643,015
2020-11-12 2020-11-10 1.655 473,019,747 +109,277 18.83% 782,614,621
2020-11-11 2020-11-09 1.640 472,910,470 +6,830 18.83% 775,509,628
2020-11-10 2020-11-06 1.640 472,903,640 +13,660 18.83% 775,498,428
2020-11-09 2020-11-05 1.669 472,889,980 +49,978 18.83% 789,323,814
2020-11-06 2020-11-04 1.669 472,840,002 +58,736 18.83% 789,240,393
2020-11-05 2020-11-03 1.611 472,781,266 +9,562 18.82% 761,453,149
2020-11-03 2020-10-30 1.596 472,771,704 +61,468 18.82% 754,515,587
2020-11-02 2020-10-29 1.611 472,710,236 +10,928 18.82% 761,338,749
2020-10-30 2020-10-28 1.611 472,699,308 +40,979 18.82% 761,321,148
2020-10-29 2020-10-27 1.611 472,658,329 +40,979 18.82% 761,255,148
2020-10-28 2020-10-23 1.655 472,617,350 +54,639 18.82% 781,948,852
2020-10-27 2020-10-22 1.611 472,562,711 +13,659 18.81% 761,101,148
2020-10-23 2020-10-21 1.625 472,549,052 +27,320 18.81% 767,998,050
2020-10-22 2020-10-20 1.640 472,521,732 +27,319 18.81% 774,872,150
2020-10-21 2020-10-19 1.669 472,494,413 +32,783 18.81% 788,663,554
2020-10-19 2020-10-15 1.640 472,461,630 +13,660 18.81% 774,773,591
2020-10-16 2020-10-14 1.640 472,447,970 +13,659 18.81% 774,751,191
2020-10-15 2020-10-12 1.669 472,434,311 +132,499 18.81% 788,563,234
2020-10-14 2020-10-09 1.669 472,301,812 +81,958 18.80% 788,342,074
2020-10-12 2020-10-08 1.625 472,219,854 +47,809 18.80% 767,463,030
2020-10-09 2020-10-07 1.611 472,172,045 +68,298 18.80% 760,471,948
2020-10-08 2020-10-06 1.684 472,103,747 +75,128 18.80% 794,923,855
2020-10-07 2020-10-05 1.698 472,028,619 +40,979 18.79% 801,708,637
2020-10-06 2020-09-30 1.698 471,987,640 +10,928 18.79% 801,639,037
2020-10-05 2020-09-29 1.640 471,976,712 +9,562 18.79% 773,978,391
2020-09-30 2020-09-28 1.640 471,967,150 +5,463 18.79% 773,962,710
2020-09-29 2020-09-25 1.655 471,961,687 +27,320 18.79% 780,864,053
2020-09-28 2020-09-24 1.669 471,934,367 +95,617 18.79% 787,728,753
2020-09-25 2020-09-23 1.713 471,838,750 +40,979 18.79% 808,294,658
2020-09-24 2020-09-22 1.728 471,797,771 +27,320 18.78% 815,132,360
2020-09-23 2020-09-21 1.742 471,770,451 +47,808 18.78% 821,992,660
2020-09-22 2020-09-18 1.757 471,722,643 +31,418 18.78% 828,816,163
2020-09-21 2020-09-17 1.728 471,691,225 +56,004 18.78% 814,948,279
2020-09-18 2020-09-16 1.728 471,635,221 +13,660 18.78% 814,851,520
2020-09-17 2020-09-15 1.698 471,621,561 +13,659 18.78% 801,017,276
2020-09-16 2020-09-14 1.698 471,607,902 +43,711 18.78% 800,994,077
2020-09-15 2020-09-11 1.698 471,564,191 +34,150 18.77% 800,919,837
2020-09-14 2020-09-10 1.698 471,530,041 +15,025 18.77% 800,861,836
2020-09-10 2020-09-08 1.713 471,515,016 +68,298 18.77% 807,740,078
2020-09-09 2020-09-07 1.713 471,446,718 +13,660 18.77% 807,623,079
2020-09-08 2020-09-04 1.728 471,433,058 +34,149 18.77% 814,502,239
2020-09-07 2020-09-03 1.742 471,398,909 +9,562 18.77% 821,345,301
2020-09-04 2020-09-02 1.728 471,389,347 +34,149 18.77% 814,426,719
2020-09-03 2020-09-01 1.713 471,355,198 +34,149 18.77% 807,466,298
2020-09-02 2020-08-31 1.713 471,321,049 +68,299 18.77% 807,407,798
2020-09-01 2020-08-28 1.742 471,252,750 +54,638 18.76% 821,090,640
2020-08-31 2020-08-27 1.757 471,198,112 +40,979 18.76% 827,894,562
2020-08-28 2020-08-26 1.742 471,157,133 +75,128 18.76% 820,924,041
2020-08-27 2020-08-25 1.742 471,082,005 +247,240 18.76% 820,793,141
2020-08-26 2020-08-24 1.824 470,834,765 +204,895 18.75% 858,996,984
2020-08-25 2020-08-21 1.794 470,629,870 +13,613,261 18.74% 844,431,052
2020-08-24 2020-08-20 1.809 457,016,609 +265,290 18.74% 826,896,161
2020-08-21 2020-08-19 1.839 456,751,319 +139,278 18.73% 840,189,765
2020-08-20 2020-08-18 1.809 456,612,041 +172,439 18.72% 826,164,162
2020-08-19 2020-08-17 1.809 456,439,602 +145,910 18.71% 825,852,162
2020-08-18 2020-08-14 1.809 456,293,692 +344,878 18.71% 825,588,162
2020-08-17 2020-08-13 1.824 455,948,814 +305,085 18.69% 831,838,864
2020-08-14 2020-08-12 1.824 455,643,729 +330,287 18.68% 831,282,263
2020-08-13 2020-08-11 1.824 455,313,442 +342,225 18.67% 830,679,683
2020-08-12 2020-08-10 1.809 454,971,217 +338,246 18.65% 823,195,362
2020-08-11 2020-08-07 1.779 454,632,971 +185,703 18.64% 808,873,639
2020-08-10 2020-08-06 1.809 454,447,268 +490,788 18.63% 822,247,362
2020-08-07 2020-08-05 1.824 453,956,480 +331,614 18.61% 828,204,024
2020-08-06 2020-08-04 1.824 453,624,866 +432,424 18.60% 827,599,023
2020-08-05 2020-08-03 1.809 453,192,442 +278,555 18.58% 819,976,962
2020-08-04 2020-07-31 1.839 452,913,887 +464,259 18.57% 833,130,845
2020-08-03 2020-07-30 1.824 452,449,628 +347,531 18.55% 825,454,904
2020-07-31 2020-07-29 1.839 452,102,097 +424,466 18.54% 831,637,565
2020-07-30 2020-07-28 1.824 451,677,631 +689,756 18.52% 824,046,463
2020-07-29 2020-07-27 1.855 450,987,875 +305,084 18.49% 836,387,866
2020-07-28 2020-07-24 1.870 450,682,791 +384,672 18.48% 842,617,368
2020-07-27 2020-07-23 1.915 450,298,119 +580,987 18.46% 862,266,671
2020-07-24 2020-07-22 1.930 449,717,132 +668,533 18.44% 867,934,892
2020-07-23 2020-07-21 1.900 449,048,599 +778,628 18.41% 853,103,330
2020-07-22 2020-07-20 1.885 448,269,971 +809,137 18.38% 844,865,169
2020-07-21 2020-07-17 1.960 447,460,834 +630,066 18.35% 877,073,776
2020-07-20 2020-07-16 1.930 446,830,768 +610,169 18.32% 862,364,333
2020-07-17 2020-07-15 1.915 446,220,599 +1,026,676 18.29% 854,458,712
2020-07-16 2020-07-14 1.930 445,193,923 +696,388 18.25% 859,205,292
2020-07-15 2020-07-13 1.960 444,497,535 +582,313 18.22% 871,265,376
2020-07-14 2020-07-10 1.960 443,915,222 +277,229 18.20% 870,123,976
2020-07-13 2020-07-09 2.005 443,637,993 +644,657 18.19% 889,647,820
2020-07-10 2020-07-08 2.036 442,993,336 +425,792 18.16% 901,713,782
2020-07-09 2020-07-07 2.005 442,567,544 +298,452 18.15% 887,501,199
2020-07-08 2020-07-06 2.005 442,269,092 +500,073 18.13% 886,902,700
2020-07-07 2020-07-03 1.945 441,769,019 +23,876 18.11% 859,256,275
2020-07-06 2020-07-02 1.960 441,745,143 +66,323 18.11% 865,870,376
2020-07-03 2020-06-30 1.945 441,678,820 +53,058 18.11% 859,080,834
2020-06-30 2020-06-26 1.975 441,625,762 +6,633 18.11% 872,295,117
2020-06-29 2020-06-24 1.960 441,619,129 +2,652 18.11% 865,623,375
2020-06-26 2020-06-23 1.990 441,616,477 +2,653 18.11% 878,935,379
2020-06-24 2020-06-22 1.945 441,613,824 +6,633 18.11% 858,954,415
2020-06-23 2020-06-19 1.975 441,607,191 +185,703 18.11% 872,258,436
2020-06-18 2020-06-16 1.915 441,421,488 +172,439 18.10% 845,268,992
2020-06-17 2020-06-15 1.930 441,249,049 +218,865 18.09% 851,591,853
2020-06-16 2020-06-12 1.990 441,030,184 +5,306 18.08% 877,768,499
2020-06-15 2020-06-11 2.051 441,024,878 +311,717 18.08% 904,356,664
2020-06-12 2020-06-10 2.020 440,713,161 +212,232 18.07% 890,427,500
2020-06-11 2020-06-09 2.066 440,500,929 +225,498 18.06% 909,924,046
2020-06-10 2020-06-08 1.990 440,275,431 +99,484 18.05% 876,266,337
2020-06-09 2020-06-05 1.990 440,175,947 +99,484 18.05% 876,068,338
2020-06-08 2020-06-04 1.824 440,076,463 +291,820 18.04% 802,881,143
2020-06-05 2020-06-03 1.839 439,784,643 +277,229 18.03% 808,979,724
2020-06-04 2020-06-02 1.809 439,507,414 +159,174 18.02% 795,216,161
2020-06-03 2020-06-01 1.794 439,348,240 +278,555 18.01% 788,303,761
2020-05-26 2020-05-22 1.870 439,069,685 +42,447 18.00% 820,904,968
2020-05-25 2020-05-21 1.945 439,027,238 -331,614 18.00% 853,923,414
2020-05-22 2020-05-20 1.975 439,358,852 -38,467 18.01% 867,817,538
2020-05-21 2020-05-19 1.945 439,397,319 -202,947 18.02% 854,643,235
2020-05-20 2020-05-18 1.945 439,600,266 -344,878 18.02% 855,037,974
2020-05-19 2020-05-15 1.960 439,945,144 -299,779 18.04% 862,342,175
2020-05-15 2020-05-13 2.020 440,244,923 -371,407 18.05% 889,481,461
2020-05-14 2020-05-12 2.036 440,616,330 -212,233 18.07% 896,875,382
2020-05-13 2020-05-11 2.051 440,828,563 -344,878 18.07% 903,954,104
2020-05-12 2020-05-08 2.051 441,173,441 -311,717 18.09% 904,661,304
2020-05-11 2020-05-07 2.081 441,485,158 -298,452 18.10% 918,613,747
2020-05-08 2020-05-06 2.066 441,783,610 -291,820 18.11% 912,573,625
2020-05-07 2020-05-05 2.111 442,075,430 -298,452 18.12% 933,172,990
2020-04-28 2020-04-24 2.201 442,373,882 -265,291 18.14% 973,823,117
2020-04-27 2020-04-23 2.171 442,639,173 -13,264 18.15% 961,059,075
2020-04-20 2020-04-16 2.156 442,652,437 -165,807 18.15% 954,413,653
2020-04-17 2020-04-15 2.171 442,818,244 -165,807 18.16% 961,447,874
2020-04-16 2020-04-14 2.141 442,984,051 -92,852 18.16% 948,449,432
2020-04-14 2020-04-08 2.020 443,076,903 -265,290 18.17% 895,203,262
2020-04-09 2020-04-07 2.096 443,342,193 -265,291 18.18% 929,162,367
2020-04-08 2020-04-06 2.111 443,607,484 -152,542 18.19% 936,406,988
2020-04-07 2020-04-03 2.081 443,760,026 -132,646 18.19% 923,347,145
2020-04-06 2020-04-02 1.990 443,892,672 -179,071 18.20% 883,465,618
2020-03-26 2020-03-24 1.794 444,071,743 -66,323 18.21% 796,778,940
2020-03-24 2020-03-20 1.779 444,138,066 -66,323 18.21% 790,201,319
2020-03-20 2020-03-18 1.794 444,204,389 -66,322 18.21% 797,016,941
2020-03-19 2020-03-17 1.870 444,270,711 -66,323 18.21% 830,629,047
2020-03-12 2020-03-10 2.111 444,337,034 +66,323 18.22% 937,946,989
2020-03-11 2020-03-09 2.066 444,270,711 +66,322 18.21% 917,711,124
2020-03-10 2020-03-06 2.277 444,204,389 +185,704 18.21% 1,011,340,825
2020-03-09 2020-03-05 2.292 444,018,685 -79,587 18.20% 1,017,612,845
2020-03-06 2020-03-04 2.292 444,098,272 -33,162 18.21% 1,017,795,245
2020-02-26 2020-02-24 2.322 444,131,434 -132,645 18.21% 1,031,264,289
2020-02-25 2020-02-21 2.337 444,264,079 -132,645 18.21% 1,038,270,809
2020-02-24 2020-02-20 2.322 444,396,724 -198,969 18.22% 1,031,880,287
2020-02-21 2020-02-19 2.322 444,595,693 -265,290 18.23% 1,032,342,289
2020-02-20 2020-02-18 2.322 444,860,983 -66,323 18.24% 1,032,958,287
2020-02-19 2020-02-17 2.352 444,927,306 -232,130 18.24% 1,046,529,330
2020-02-18 2020-02-14 2.307 445,159,436 -66,322 18.25% 1,026,939,267
2020-02-17 2020-02-13 2.307 445,225,758 +13,264 18.25% 1,027,092,266
2020-02-14 2020-02-12 2.337 445,212,494 +33,162 18.25% 1,040,487,310
2020-02-13 2020-02-11 2.322 445,179,332 -132,646 18.25% 1,033,697,487
2020-02-11 2020-02-07 2.382 445,311,978 +19,897 18.26% 1,060,862,774
2020-02-10 2020-02-06 2.367 445,292,081 +33,161 18.26% 1,054,101,352
2020-02-07 2020-02-05 2.322 445,258,920 +19,897 18.26% 1,033,882,289
2020-02-06 2020-02-04 2.292 445,239,023 +19,897 18.25% 1,020,409,645
2020-02-05 2020-02-03 2.337 445,219,126 +33,161 18.25% 1,040,502,809
2020-02-04 2020-01-31 2.307 445,185,965 +66,323 18.25% 1,027,000,467
2020-02-03 2020-01-30 2.337 445,119,642 +79,587 18.25% 1,040,270,309
2020-01-31 2020-01-29 2.428 445,040,055 -33,161 18.25% 1,080,345,638
2020-01-30 2020-01-24 2.533 445,073,216 +123,360 18.25% 1,127,401,187
2020-01-29 2020-01-22 2.548 444,949,856 +39,794 18.24% 1,133,797,568
2020-01-23 2020-01-21 2.548 444,910,062 +66,322 18.24% 1,133,696,168
2020-01-22 2020-01-20 2.593 444,843,740 +95,505 18.24% 1,153,648,953
2020-01-21 2020-01-17 2.563 444,748,235 -165,807 18.23% 1,139,989,630
2020-01-20 2020-01-16 2.578 444,914,042 +217,539 18.24% 1,147,122,952
2020-01-17 2020-01-15 2.578 444,696,503 -252,026 18.23% 1,146,562,071
2020-01-15 2020-01-13 2.563 444,948,529 +66,322 18.24% 1,140,503,028
2020-01-14 2020-01-10 2.518 444,882,207 -165,806 18.24% 1,120,209,506
2020-01-13 2020-01-09 2.533 445,048,013 -66,323 18.25% 1,127,337,346
2020-01-10 2020-01-08 2.548 445,114,336 -119,381 18.25% 1,134,216,688
2020-01-09 2020-01-07 2.578 445,233,717 +58,364 18.25% 1,147,947,171
2020-01-08 2020-01-06 2.578 445,175,353 -84,893 18.25% 1,147,796,691
2020-01-07 2020-01-03 2.593 445,260,246 +66,323 18.26% 1,154,729,112
2020-01-06 2020-01-02 2.608 445,193,923 +99,484 18.25% 1,161,269,652
2020-01-03 2019-12-31 2.608 445,094,439 +200,294 18.25% 1,161,010,153
2020-01-02 2019-12-27 2.639 444,894,145 +99,484 18.24% 1,173,903,737
2019-12-30 2019-12-24 2.639 444,794,661 +119,381 18.24% 1,173,641,237
2019-12-27 2019-12-20 2.639 444,675,280 +131,319 18.23% 1,173,326,237
2019-12-23 2019-12-19 2.624 444,543,961 +33,161 18.23% 1,166,276,995
2019-12-20 2019-12-18 2.639 444,510,800 +68,976 18.22% 1,172,892,237
2019-12-19 2019-12-17 2.669 444,441,824 +201,621 18.22% 1,186,112,639
2019-12-18 2019-12-16 2.699 444,240,203 +318,349 18.21% 1,198,970,882
2019-12-17 2019-12-13 2.744 443,921,854 +159,175 18.20% 1,218,191,766
2019-12-16 2019-12-12 2.729 443,762,679 +228,150 18.19% 1,211,064,003
2019-12-13 2019-12-11 2.774 443,534,529 +169,786 18.18% 1,230,503,928
2019-12-12 2019-12-10 2.729 443,364,743 +258,658 18.18% 1,209,978,004
2019-12-11 2019-12-09 2.843 443,106,085 +269,271 18.17% 1,259,830,991
2019-12-10 2019-12-06 2.828 442,836,814 +8,413,130 18.16% 1,252,259,646
2019-12-09 2019-12-05 2.828 434,423,684 +227,738 18.15% 1,228,468,889
2019-12-06 2019-12-04 2.859 434,195,946 +266,779 18.15% 1,241,170,811
2019-12-05 2019-12-03 2.812 433,929,167 +227,737 18.13% 1,220,401,626
2019-12-04 2019-12-02 2.889 433,701,430 +283,697 18.12% 1,253,087,935
2019-12-03 2019-11-29 2.905 433,417,733 +6,506 18.11% 1,258,929,254
2019-12-02 2019-11-28 2.905 433,411,227 +78,082 18.11% 1,258,910,357
2019-11-29 2019-11-27 2.951 433,333,145 +58,561 18.11% 1,278,662,659
2019-11-28 2019-11-26 2.874 433,274,584 +98,903 18.11% 1,245,195,853
2019-11-27 2019-11-25 2.889 433,175,681 +255,067 18.10% 1,251,568,895
2019-11-26 2019-11-22 2.859 432,920,614 +165,272 18.09% 1,237,525,211
2019-11-25 2019-11-21 2.766 432,755,342 +243,355 18.08% 1,197,147,844
2019-11-22 2019-11-20 2.751 432,511,987 +45,547 18.07% 1,189,827,561
2019-11-21 2019-11-19 2.751 432,466,440 +65,068 18.07% 1,189,702,262
2019-11-20 2019-11-18 2.736 432,401,372 +225,135 18.07% 1,182,877,881
2019-11-19 2019-11-15 2.659 432,176,237 +97,602 18.06% 1,149,052,394
2019-11-18 2019-11-14 2.659 432,078,635 +83,287 18.06% 1,148,792,894
2019-11-15 2019-11-13 2.659 431,995,348 +227,738 18.05% 1,148,571,454
2019-11-14 2019-11-12 2.720 431,767,610 +80,684 18.04% 1,174,508,519
2019-11-13 2019-11-11 2.766 431,686,926 +195,204 18.04% 1,194,192,244
2019-11-12 2019-11-08 2.782 431,491,722 +126,232 18.03% 1,200,283,645
2019-11-11 2019-11-07 2.751 431,365,490 +148,355 18.03% 1,186,673,582
2019-11-08 2019-11-06 2.705 431,217,135 +132,739 18.02% 1,166,383,917
2019-11-07 2019-11-05 2.736 431,084,396 +162,669 18.02% 1,179,275,159
2019-11-06 2019-11-04 2.720 430,921,727 +227,738 18.01% 1,172,207,520
2019-11-05 2019-11-01 2.659 430,693,989 +162,670 18.00% 1,145,111,454
2019-11-04 2019-10-31 2.689 430,531,319 +130,136 17.99% 1,157,912,237
2019-11-01 2019-10-30 2.705 430,401,183 +227,738 17.99% 1,164,176,878
2019-10-31 2019-10-29 2.674 430,173,445 +205,615 17.98% 1,150,338,595
2019-10-30 2019-10-28 2.705 429,967,830 +225,135 17.97% 1,163,004,717
2019-10-29 2019-10-25 2.751 429,742,695 +162,670 17.96% 1,182,209,321
2019-10-28 2019-10-24 2.751 429,580,025 +130,136 17.95% 1,181,761,821
2019-10-25 2019-10-23 2.751 429,449,889 +195,203 17.95% 1,181,403,820
2019-10-24 2019-10-22 2.736 429,254,686 +195,204 17.94% 1,174,269,801
2019-10-23 2019-10-21 2.736 429,059,482 +195,204 17.93% 1,173,735,801
2019-10-02 2019-09-27 2.613 428,864,278 +33,835 17.92% 1,120,473,630
2019-09-09 2019-09-05 2.736 428,830,443 -13,013 17.92% 1,173,109,242
2019-09-03 2019-08-30 2.613 428,843,456 +13,013 17.92% 1,120,419,229
2019-08-13 2019-08-09 2.897 428,830,443 +14,844,131 17.92% 1,242,480,176
2019-08-12 2019-08-08 2.929 413,986,312 +2,513 17.92% 1,212,652,249
2019-08-09 2019-08-07 2.929 413,983,799 +3,769 17.92% 1,212,644,888
2019-08-08 2019-08-06 2.929 413,980,030 +6,281 17.92% 1,212,633,848
2019-08-07 2019-08-05 2.961 413,973,749 +188,447 17.92% 1,225,796,052
2019-08-06 2019-08-02 3.057 413,785,302 +263,826 17.91% 1,264,761,860
2019-08-05 2019-08-01 3.120 413,521,476 +188,446 17.90% 1,290,287,863
2019-08-02 2019-07-31 3.136 413,333,030 +125,632 17.89% 1,296,279,967
2019-08-01 2019-07-30 3.168 413,207,398 +163,320 17.89% 1,309,042,168
2019-07-31 2019-07-29 3.168 413,044,078 +125,631 17.88% 1,308,524,769
2019-07-30 2019-07-26 3.232 412,918,447 +125,632 17.87% 1,334,420,775
2019-07-26 2019-07-24 3.232 412,792,815 +125,631 17.87% 1,334,014,773
2019-07-25 2019-07-23 3.232 412,667,184 +125,631 17.86% 1,333,608,774
2019-07-24 2019-07-22 3.200 412,541,553 +238,699 17.86% 1,320,067,771
2019-07-23 2019-07-19 3.232 412,302,854 +175,884 17.85% 1,332,431,375
2019-07-22 2019-07-18 3.216 412,126,970 +50,252 17.84% 1,325,302,073
2019-07-19 2019-07-17 3.248 412,076,718 +251,263 17.84% 1,338,260,677
2019-06-20 2019-06-18 3.311 411,825,455 +8,794 17.83% 1,363,669,080
2019-06-19 2019-06-17 3.327 411,816,661 -22,614 17.83% 1,370,195,922
2019-06-17 2019-06-13 3.359 411,839,275 +22,614 17.83% 1,383,383,806
2019-06-14 2019-06-12 3.407 411,816,661 -31,408 17.83% 1,402,975,729
2019-06-13 2019-06-11 3.439 411,848,069 -31,408 17.83% 1,416,195,653
2019-06-12 2019-06-10 3.375 411,879,477 +7,538 17.83% 1,390,075,808
2019-06-11 2019-06-06 3.343 411,871,939 +2,513 17.83% 1,376,936,685
2019-05-21 2019-05-17 3.343 411,869,426 -628,156 17.83% 1,376,928,283
2019-04-25 2019-04-23 3.773 412,497,582 +31,408 17.86% 1,556,331,920
2019-04-11 2019-04-09 3.868 412,466,174 +12,563 17.86% 1,595,611,227
2019-04-09 2019-04-04 3.853 412,453,611 +18,845 17.85% 1,588,996,526
2019-04-01 2019-03-28 3.868 412,434,766 +31,407 17.85% 1,595,489,726
2019-03-29 2019-03-27 3.900 412,403,359 +6,282 17.85% 1,608,498,832
2019-03-28 2019-03-26 3.853 412,397,077 +36,433 17.85% 1,588,778,726
2019-03-27 2019-03-25 3.805 412,360,644 +77,891 17.85% 1,568,944,503
2019-03-26 2019-03-22 3.916 412,282,753 +87,942 17.85% 1,614,591,813
2019-03-25 2019-03-21 3.900 412,194,811 +71,610 17.84% 1,607,685,431
2019-03-22 2019-03-20 3.868 412,123,201 +81,660 17.84% 1,594,284,448
2019-03-21 2019-03-19 3.916 412,041,541 +46,484 17.84% 1,613,647,173
2019-03-20 2019-03-18 3.964 411,995,057 +47,740 17.83% 1,633,141,535
2019-03-19 2019-03-15 3.980 411,947,317 +463,579 17.83% 1,639,510,336
2019-03-18 2019-03-14 3.964 411,483,738 +86,685 17.81% 1,631,114,675
2019-03-15 2019-03-13 3.948 411,397,053 +445,991 17.81% 1,624,221,776
2019-02-28 2019-02-26 3.725 410,951,062 -50,252 17.79% 1,530,870,436
2019-02-25 2019-02-21 3.550 411,001,314 -26,383 17.79% 1,459,084,840
2019-02-22 2019-02-20 3.534 411,027,697 +26,383 17.79% 1,452,635,100
2019-02-19 2019-02-15 3.423 411,001,314 -13,820 17.79% 1,406,740,989
2019-02-14 2019-02-12 3.439 411,015,134 -10,050 17.79% 1,413,331,492
2018-12-19 2018-12-17 3.041 411,025,184 +23,870 17.79% 1,249,782,017
2018-12-11 2018-12-07 3.166 411,001,314 +10,060,969 17.79% 1,301,190,438
2018-12-05 2018-12-03 3.182 400,940,345 -61,278 17.79% 1,275,881,364
2018-11-28 2018-11-26 3.101 401,001,623 +36,767 17.79% 1,243,356,458
2018-11-22 2018-11-20 3.166 400,964,856 +24,511 17.79% 1,269,415,982
2018-11-21 2018-11-19 3.182 400,940,345 +159,322,615 17.79% 1,275,881,364
2018-11-12 2018-11-08 3.199 241,617,730 -12,256 10.72% 772,824,344
2018-11-05 2018-11-01 3.182 241,629,986 -30,639 10.72% 768,920,364
2018-11-01 2018-10-30 3.133 241,660,625 -18,383 10.72% 757,186,820
2018-10-15 2018-10-11 3.362 241,679,008 -30,639 10.72% 812,460,158
2018-09-20 2018-09-18 3.378 241,709,647 -30,639 10.73% 816,507,640
2018-09-19 2018-09-17 3.394 241,740,286 -42,894 10.73% 820,556,121
2018-09-17 2018-09-13 3.378 241,783,180 -30,639 10.73% 816,756,038
2018-09-12 2018-09-10 3.362 241,813,819 +67,405 10.73% 812,913,357
2018-08-31 2018-08-29 3.476 241,746,414 -24,511 10.73% 840,302,329
2018-08-30 2018-08-28 3.460 241,770,925 -78,436 10.73% 836,442,047
2018-08-21 2018-08-17 3.476 241,849,361 -1,225 10.73% 840,660,169
2018-08-16 2018-08-14 3.558 241,850,586 -159,322,615 10.73% 860,398,334
2018-08-15 2018-08-13 3.790 401,173,201 +159,445,171 17.80% 1,520,615,754
2018-08-14 2018-08-10 3.824 241,728,030 +6,739,164 10.73% 924,359,678
2018-08-13 2018-08-09 3.807 234,988,866 +66,778 10.72% 894,648,165
2018-08-10 2018-08-08 3.774 234,922,088 +126,403 10.71% 886,513,805
2018-08-09 2018-08-07 3.841 234,795,685 +119,248 10.71% 901,788,570
2018-08-08 2018-08-06 3.740 234,676,437 +53,662 10.70% 877,714,922
2018-08-07 2018-08-03 3.790 234,622,775 +59,624 10.70% 889,319,344
2018-08-06 2018-08-02 3.757 234,563,151 +70,356 10.70% 881,225,261
2018-08-03 2018-08-01 3.757 234,492,795 +53,662 10.69% 880,960,942
2018-08-02 2018-07-31 3.774 234,439,133 +5,962 10.69% 884,691,302
2018-08-01 2018-07-30 3.807 234,433,171 +65,586 10.69% 892,532,526
2018-07-30 2018-07-26 3.807 234,367,585 +11,925 10.69% 892,282,828
2018-07-27 2018-07-25 3.807 234,355,660 +83,474 10.69% 892,237,427
2018-07-26 2018-07-24 3.824 234,272,186 +149,060 10.68% 895,848,786
2018-07-25 2018-07-23 3.774 234,123,126 +60,816 10.68% 883,498,802
2018-07-24 2018-07-20 3.774 234,062,310 +35,774 10.67% 883,269,304
2018-07-23 2018-07-19 3.774 234,026,536 +143,098 10.67% 883,134,305
2018-07-20 2018-07-18 3.807 233,883,438 +87,051 10.67% 890,439,586
2018-07-19 2018-07-17 3.807 233,796,387 +176,487 10.66% 890,108,166
2018-07-18 2018-07-16 3.841 233,619,900 +47,699 10.65% 897,272,689
2018-07-17 2018-07-13 3.824 233,572,201 +62,009 10.65% 893,172,068
2018-07-16 2018-07-12 3.841 233,510,192 +218,224 10.65% 896,851,329
2018-07-13 2018-07-11 3.891 233,291,968 +46,506 10.64% 907,751,352
2018-07-12 2018-07-10 3.941 233,245,462 +62,009 10.64% 919,306,219
2018-07-11 2018-07-09 3.908 233,183,453 +95,399 10.63% 911,240,016
2018-07-10 2018-07-06 3.824 233,088,054 +89,436 10.63% 891,320,706
2018-07-09 2018-07-05 3.858 232,998,618 +147,867 10.63% 898,794,309
2018-07-06 2018-07-04 3.807 232,850,751 +177,679 10.62% 886,507,947
2018-07-05 2018-07-03 3.858 232,673,072 +78,704 10.61% 897,538,512
2018-07-04 2018-06-29 3.824 232,594,368 +77,511 10.61% 889,432,868
2018-07-03 2018-06-28 3.790 232,516,857 +95,399 10.60% 881,337,026
2018-06-29 2018-06-27 3.807 232,421,458 +206,299 10.60% 884,873,545
2018-06-28 2018-06-26 3.941 232,215,159 +47,699 10.59% 915,245,415
2018-06-27 2018-06-25 3.992 232,167,460 +67,971 10.59% 926,739,000
2018-06-26 2018-06-22 3.975 232,099,489 +357,744 10.59% 922,574,960
2018-06-25 2018-06-21 4.092 231,741,745 +214,646 10.57% 948,360,009
2018-06-22 2018-06-20 4.176 231,527,099 +126,403 10.56% 966,897,217
2018-06-21 2018-06-19 4.076 231,400,696 +143,097 10.55% 943,083,328
2018-06-20 2018-06-15 4.159 231,257,599 +273,078 10.55% 961,893,137
2018-06-19 2018-06-14 4.042 230,984,521 +73,934 10.53% 933,639,146
2018-06-15 2018-06-13 4.092 230,910,587 +71,549 10.53% 944,958,649
2018-06-14 2018-06-12 4.076 230,839,038 +90,628 10.53% 940,794,267
2018-06-13 2018-06-11 4.042 230,748,410 +85,859 10.52% 932,684,786
2018-06-12 2018-06-08 4.025 230,662,551 +22,657 10.52% 928,469,122
2018-06-11 2018-06-07 4.042 230,639,894 +11,925 10.52% 932,246,164
2018-06-08 2018-06-06 4.025 230,627,969 +59,623 10.52% 928,329,922
2018-06-07 2018-06-05 4.059 230,568,346 +59,624 10.52% 935,824,009
2018-06-06 2018-06-04 4.059 230,508,722 +141,905 10.51% 935,582,009
2018-06-05 2018-06-01 4.042 230,366,817 +190,797 10.51% 931,142,387
2018-06-04 2018-05-31 3.992 230,176,020 +59,624 10.50% 918,789,802
2018-06-01 2018-05-30 4.076 230,116,396 +65,587 10.49% 937,849,109
2018-05-31 2018-05-29 4.143 230,050,809 +97,783 10.49% 953,015,251
2018-05-30 2018-05-28 4.159 229,953,026 +31,004 10.49% 956,466,894
2018-05-28 2018-05-24 4.126 229,922,022 +20,272 10.49% 948,625,533
2018-05-25 2018-05-23 4.176 229,901,750 +107,324 10.48% 960,109,478
2018-05-24 2018-05-21 4.126 229,794,426 +32,197 10.48% 948,099,090
2018-05-23 2018-05-18 4.143 229,762,229 +141,905 10.48% 951,819,771
2018-05-21 2018-05-17 4.076 229,620,324 +25,042 10.47% 935,827,346
2018-05-18 2018-05-16 4.059 229,595,282 +19,079 10.47% 931,874,565
2018-05-17 2018-05-15 4.076 229,576,203 +63,202 10.47% 935,647,529
2018-05-16 2018-05-14 4.126 229,513,001 -2,945,424 10.47% 946,937,971
2018-05-15 2018-05-11 4.126 232,458,425 +17,887 10.60% 959,090,371
2018-05-14 2018-05-10 4.126 232,440,538 +23,850 10.60% 959,016,572
2018-05-11 2018-05-09 4.109 232,416,688 +11,924 10.60% 955,020,129
2018-05-10 2018-05-08 4.076 232,404,764 +35,775 10.60% 947,175,449
2018-05-09 2018-05-07 4.076 232,368,989 +7,155 10.60% 947,029,647
2018-05-08 2018-05-04 4.059 232,361,834 +97,783 10.60% 943,103,365
2018-05-07 2018-05-03 4.008 232,264,051 +47,699 10.59% 931,020,042
2018-05-04 2018-05-02 4.025 232,216,352 +171,717 10.59% 934,723,524
2018-05-03 2018-04-30 4.008 232,044,635 +59,624 10.58% 930,140,523
2018-05-02 2018-04-27 4.008 231,985,011 +153,830 10.58% 929,901,523
2018-04-30 2018-04-26 3.958 231,831,181 +50,084 10.57% 917,620,238
2018-04-27 2018-04-25 3.925 231,781,097 +59,624 10.57% 909,647,236
2018-04-26 2018-04-24 3.941 231,721,473 +59,624 10.57% 913,299,617
2018-04-25 2018-04-23 3.941 231,661,849 +145,482 10.57% 913,064,617
2018-04-24 2018-04-20 3.908 231,516,367 +300,505 10.56% 904,725,336
2018-04-23 2018-04-19 3.958 231,215,862 +63,202 10.54% 915,184,719
2018-04-20 2018-04-18 3.958 231,152,660 +153,829 10.54% 914,934,557
2018-04-19 2018-04-17 3.958 230,998,831 +82,282 10.53% 914,325,680
2018-04-18 2018-04-16 3.958 230,916,549 +29,811 10.53% 913,999,997
2018-04-17 2018-04-13 4.008 230,886,738 +29,812 10.53% 925,499,145
2018-04-16 2018-04-12 3.992 230,856,926 +59,624 10.53% 921,507,763
2018-04-13 2018-04-11 4.008 230,797,302 +214,647 10.53% 925,140,644
2018-04-12 2018-04-10 4.059 230,582,655 +357,744 10.52% 935,882,086
2018-04-11 2018-04-09 3.958 230,224,911 +47,699 10.50% 911,262,397
2018-04-10 2018-04-06 3.958 230,177,212 +41,736 10.50% 911,073,597
2018-04-09 2018-04-04 3.958 230,135,476 +87,051 10.50% 910,908,400
2018-04-06 2018-04-03 3.958 230,048,425 +46,507 10.49% 910,563,840
2018-04-04 2018-03-29 3.941 230,001,918 +47,103 10.49% 906,522,218
2018-04-03 2018-03-28 3.975 229,954,815 +26,235 10.49% 914,050,070
2018-03-29 2018-03-27 4.008 229,928,580 +78,703 10.49% 921,658,411
2018-03-28 2018-03-26 4.042 229,849,877 +60,817 10.48% 929,052,916
2018-03-27 2018-03-23 4.042 229,789,060 +54,854 10.48% 928,807,094
2018-03-26 2018-03-22 4.092 229,734,206 +53,661 10.48% 940,144,528
2018-03-23 2018-03-21 4.109 229,680,545 +23,850 10.47% 943,777,082
2018-03-22 2018-03-20 4.092 229,656,695 +23,850 10.47% 939,827,329
2018-03-21 2018-03-19 4.109 229,632,845 +42,929 10.47% 943,581,079
2018-03-20 2018-03-16 4.109 229,589,916 +23,849 10.47% 943,404,680
2018-03-19 2018-03-15 4.076 229,566,067 +132,366 10.47% 935,606,220
2018-03-16 2018-03-14 4.076 229,433,701 +39,351 10.46% 935,066,756
2018-03-15 2018-03-13 4.092 229,394,350 +137,136 10.46% 938,753,731
2018-03-14 2018-03-12 4.109 229,257,214 +32,196 10.46% 942,037,579
2018-03-13 2018-03-09 4.126 229,225,018 +29,812 10.45% 945,749,794
2018-03-12 2018-03-08 4.126 229,195,206 +29,812 10.45% 945,626,794
2018-03-09 2018-03-07 4.143 229,165,394 +171,717 10.45% 949,347,305
2018-03-08 2018-03-06 4.092 228,993,677 +35,775 10.44% 937,114,051
2018-03-07 2018-03-05 4.042 228,957,902 +83,473 10.44% 925,447,555
2018-03-06 2018-03-02 4.109 228,874,429 +32,197 10.44% 940,464,682
2018-03-05 2018-03-01 4.159 228,842,232 +97,784 10.44% 951,846,656
2018-03-02 2018-02-28 4.243 228,744,448 +202,721 10.43% 970,622,190
2018-03-01 2018-02-27 4.042 228,541,727 +38,159 10.42% 923,765,376
2018-02-28 2018-02-26 4.059 228,503,568 -77,242,849 10.42% 927,443,549
2018-02-27 2018-02-23 4.059 305,746,417 +262,346 13.94% 1,240,954,548
2018-02-26 2018-02-22 4.109 305,484,071 +54,854 13.93% 1,255,260,280
2018-02-23 2018-02-21 4.159 305,429,217 +20,272 13.93% 1,270,402,654
2018-02-22 2018-02-20 4.126 305,408,945 +83,474 13.93% 1,260,073,832
2018-02-21 2018-02-15 4.176 305,325,471 +244,458 13.92% 1,275,091,984
2018-02-20 2018-02-13 4.025 305,081,013 +45,314 13.91% 1,228,020,323
2018-02-14 2018-02-12 3.992 305,035,699 +129,980 13.91% 1,217,605,941
2018-02-13 2018-02-09 4.059 304,905,719 +207,492 13.91% 1,237,542,348
2018-02-12 2018-02-08 4.226 304,698,227 -2,857,181 13.90% 1,287,803,499
2018-02-09 2018-02-07 4.210 307,555,408 -4,770 14.03% 1,294,721,090
2018-02-08 2018-02-06 4.260 307,560,178 +87,051 14.03% 1,310,216,164
2018-02-07 2018-02-05 4.478 307,473,127 +26,235 14.02% 1,376,884,651
2018-02-06 2018-02-02 4.595 307,446,892 +25,042 14.02% 1,412,862,189
2018-02-05 2018-02-01 4.579 307,421,850 +38,159 14.02% 1,407,591,098
2018-02-02 2018-01-31 4.629 307,383,691 +181,257 14.02% 1,422,882,493
2018-02-01 2018-01-30 4.629 307,202,434 +125,210 14.01% 1,422,043,453
2018-01-31 2018-01-29 4.612 307,077,224 +77,512 14.00% 1,416,313,623
2018-01-30 2018-01-26 4.629 306,999,712 +288,580 14.00% 1,421,105,050
2018-01-29 2018-01-25 4.612 306,711,132 +108,515 13.99% 1,414,625,119
2018-01-26 2018-01-24 4.663 306,602,617 +324,355 13.98% 1,429,551,436
2018-01-25 2018-01-23 4.679 306,278,262 +363,706 13.97% 1,433,175,944
2018-01-24 2018-01-22 4.512 305,914,556 +137,135 13.95% 1,380,166,732
2018-01-23 2018-01-19 4.445 305,777,421 +95,398 13.95% 1,359,034,307
2018-01-22 2018-01-18 4.478 305,682,023 +95,399 13.94% 1,368,863,971
2018-01-19 2018-01-17 4.495 305,586,624 +355,358 13.94% 1,373,562,000
2018-01-18 2018-01-16 4.428 305,231,266 +143,098 13.92% 1,351,487,638
2018-01-17 2018-01-15 4.394 305,088,168 +326,739 13.91% 1,340,620,293
2018-01-16 2018-01-12 4.445 304,761,429 +244,459 13.90% 1,354,518,709
2018-01-15 2018-01-11 4.428 304,516,970 +38,159 13.89% 1,348,324,914
2018-01-12 2018-01-10 4.445 304,478,811 +178,872 13.89% 1,353,262,607
2018-01-11 2018-01-09 4.445 304,299,939 +94,206 13.88% 1,352,467,607
2018-01-10 2018-01-08 4.445 304,205,733 +106,130 13.87% 1,352,048,906
2018-01-09 2018-01-05 4.461 304,099,603 +97,784 13.87% 1,356,677,500
2018-01-08 2018-01-04 4.428 304,001,819 +79,896 13.86% 1,346,043,955
2018-01-05 2018-01-03 4.361 303,921,923 -47,699 13.86% 1,325,300,950
2018-01-04 2018-01-02 4.428 303,969,622 +257,575 13.86% 1,345,901,394
2018-01-03 2017-12-29 4.394 303,712,047 +62,009 13.85% 1,334,573,334
2018-01-02 2017-12-28 4.361 303,650,038 +22,657 13.85% 1,324,115,351
2017-12-29 2017-12-27 4.394 303,627,381 +77,511 13.85% 1,334,201,294
2017-12-28 2017-12-22 4.243 303,549,870 +187,220 13.84% 1,288,041,053
2017-12-27 2017-12-21 4.226 303,362,650 +45,314 13.84% 1,282,158,698
2017-12-22 2017-12-20 4.226 303,317,336 +35,774 13.83% 1,281,967,179
2017-12-21 2017-12-19 4.260 303,281,562 +77,511 13.83% 1,291,989,123
2017-12-20 2017-12-18 4.260 303,204,051 +17,887 13.83% 1,291,658,924
2017-12-19 2017-12-15 4.294 303,186,164 +113,286 13.83% 1,301,752,668
2017-12-18 2017-12-14 4.277 303,072,878 -71,504,639 13.82% 1,296,183,194
2017-12-15 2017-12-13 4.277 374,577,517 +17,888 17.08% 1,601,994,496
2017-12-14 2017-12-12 4.294 374,559,629 +14,309 17.08% 1,608,200,024
2017-12-13 2017-12-11 4.458 374,545,320 +146,675 17.08% 1,669,613,379
2017-12-12 2017-12-08 4.355 374,398,645 +6,920,038 17.07% 1,630,592,658
2017-12-11 2017-12-07 4.304 367,478,607 +27,026,808 17.07% 1,581,625,419
2017-12-08 2017-12-06 4.355 340,451,799 +2,342 15.81% 1,482,746,296
2017-12-07 2017-12-05 4.406 340,449,457 +64,406 15.81% 1,500,180,050
2017-12-06 2017-12-04 4.406 340,385,051 +9,368 15.81% 1,499,896,247
2017-12-05 2017-12-01 4.441 340,375,683 +35,130 15.81% 1,511,481,750
2017-12-04 2017-11-30 4.424 340,340,553 +81,970 15.81% 1,505,512,959
2017-12-01 2017-11-29 4.441 340,258,583 +35,130 15.80% 1,510,961,752
2017-11-30 2017-11-28 4.389 340,223,453 +76,116 15.80% 1,493,373,379
2017-11-29 2017-11-27 4.372 340,147,337 +17,565 15.80% 1,487,229,785
2017-11-28 2017-11-24 4.424 340,129,772 +58,550 15.80% 1,504,580,559
2017-11-27 2017-11-23 4.389 340,071,222 +146,376 15.79% 1,492,705,178
2017-11-24 2017-11-22 4.441 339,924,846 +14,052 15.79% 1,509,479,750
2017-11-23 2017-11-21 4.389 339,910,794 +12,881 15.79% 1,492,000,997
2017-11-22 2017-11-20 4.424 339,897,913 +133,495 15.79% 1,503,554,920
2017-11-21 2017-11-17 4.424 339,764,418 +91,338 15.78% 1,502,964,398
2017-11-20 2017-11-16 4.355 339,673,080 +58,550 15.78% 1,479,354,794
2017-11-17 2017-11-15 4.372 339,614,530 +5,454,544 15.77% 1,484,900,187
2017-11-16 2017-11-14 4.424 334,159,986 +156,915 15.52% 1,478,172,921
2017-11-15 2017-11-13 4.509 334,003,071 -11,475,855 15.51% 1,506,001,557
2017-11-14 2017-11-10 4.543 345,478,926 +97,194 16.04% 1,569,546,661
2017-11-13 2017-11-09 4.577 345,381,732 +39,814 16.04% 1,580,902,881
2017-11-10 2017-11-08 4.611 345,341,918 +36,301 16.04% 1,592,517,065
2017-11-09 2017-11-07 4.646 345,305,617 +140,521 16.04% 1,604,144,848
2017-11-08 2017-11-06 4.646 345,165,096 +51,524 16.03% 1,603,492,047
2017-11-07 2017-11-03 4.697 345,113,572 +31,617 16.03% 1,620,935,622
2017-11-06 2017-11-02 4.646 345,081,955 +2,342 16.03% 1,603,105,809
2017-11-03 2017-11-01 4.714 345,079,613 +8,197 16.03% 1,626,669,854
2017-11-02 2017-10-31 4.714 345,071,416 +55,038 16.03% 1,626,631,214
2017-11-01 2017-10-30 4.646 345,016,378 +103,048 16.02% 1,602,801,165
2017-10-31 2017-10-27 4.748 344,913,330 +236,543 16.02% 1,637,667,796
2017-10-30 2017-10-26 4.611 344,676,787 -20,398,917 16.01% 1,589,449,866
2017-10-27 2017-10-25 4.594 365,075,704 +132,324 16.95% 1,677,282,614
2017-10-26 2017-10-24 4.594 364,943,380 +36,301 16.95% 1,676,674,672
2017-10-25 2017-10-23 4.611 364,907,079 +29,275 16.95% 1,682,740,264
2017-10-24 2017-10-20 4.680 364,877,804 +44,498 16.95% 1,707,532,750
2017-10-23 2017-10-19 4.697 364,833,306 +74,945 16.94% 1,713,555,623
2017-10-20 2017-10-18 4.748 364,758,361 +19,907 16.94% 1,731,893,114
2017-10-19 2017-10-17 4.765 364,738,454 +43,327 16.94% 1,738,028,086
2017-10-18 2017-10-16 4.748 364,695,127 +26,933 16.94% 1,731,592,875
2017-10-17 2017-10-13 4.782 364,668,194 +26,933 16.94% 1,743,921,578
2017-10-16 2017-10-12 4.748 364,641,261 +16,394 16.93% 1,731,337,116
2017-10-13 2017-10-11 4.816 364,624,867 +29,275 16.93% 1,756,169,482
2017-10-12 2017-10-10 4.851 364,595,592 +7,026 16.93% 1,768,482,586
2017-10-11 2017-10-09 4.868 364,588,566 +22,250 16.93% 1,774,675,437
2017-10-10 2017-10-06 4.919 364,566,316 +45,669 16.93% 1,793,246,787
2017-10-09 2017-10-04 4.833 364,520,647 -65,577 16.93% 1,761,893,291
2017-10-06 2017-10-03 4.833 364,586,224 +38,644 16.93% 1,762,210,254
2017-10-04 2017-09-29 4.731 364,547,580 +26,933 16.93% 1,724,666,082
2017-10-03 2017-09-28 4.748 364,520,647 +10,539 16.93% 1,730,764,434
2017-09-29 2017-09-27 4.799 364,510,108 +23,420 16.93% 1,749,391,169
2017-09-28 2017-09-26 4.680 364,486,688 +113,588 16.93% 1,705,702,430
2017-09-27 2017-09-25 4.680 364,373,100 +5,855 16.92% 1,705,170,868
2017-09-26 2017-09-22 4.833 364,367,245 +51,524 16.92% 1,761,151,830
2017-09-25 2017-09-21 4.782 364,315,721 +19,907 16.92% 1,742,235,977
2017-09-22 2017-09-20 4.816 364,295,814 -271,673 16.92% 1,754,584,640
2017-09-21 2017-09-19 4.868 364,567,487 -38,644 16.93% 1,774,572,833
2017-09-20 2017-09-18 4.919 364,606,131 +18,736 16.93% 1,793,442,631
2017-09-19 2017-09-15 4.987 364,587,395 +12,882 16.93% 1,818,258,117
2017-09-18 2017-09-14 4.970 364,574,513 +8,197 16.93% 1,811,967,181
2017-09-15 2017-09-13 4.987 364,566,316 +32,788 16.93% 1,818,152,992
2017-09-14 2017-09-12 5.107 364,533,528 +26,933 16.93% 1,861,571,412
2017-09-13 2017-09-11 5.175 364,506,595 +32,788 16.93% 1,886,335,998
2017-09-12 2017-09-08 5.141 364,473,807 +160,428 16.93% 1,873,716,376
2017-09-11 2017-09-07 5.073 364,313,379 +257,621 16.92% 1,848,002,710
2017-09-08 2017-09-06 4.953 364,055,758 +48,011 16.91% 1,803,171,092
2017-09-07 2017-09-05 4.902 364,007,747 +78,458 16.91% 1,784,282,259
2017-09-06 2017-09-04 4.885 363,929,289 +35,130 16.90% 1,777,682,004
2017-09-05 2017-09-01 4.919 363,894,159 +23,420 16.90% 1,789,940,548
2017-09-04 2017-08-31 4.970 363,870,739 +105,390 16.90% 1,808,469,362
2017-09-01 2017-08-30 4.868 363,765,349 +43,328 16.89% 1,770,668,337
2017-08-31 2017-08-29 4.833 363,722,021 +87,825 16.89% 1,758,033,170
2017-08-30 2017-08-28 5.071 363,634,196 +105,391 16.89% 1,844,047,943
2017-08-29 2017-08-25 5.019 363,528,805 +7,348,881 16.88% 1,824,508,195
2017-08-28 2017-08-24 5.001 356,179,924 +78,041 16.88% 1,781,417,996
2017-08-25 2017-08-22 5.001 356,101,883 +50,497 16.87% 1,781,027,678
2017-08-24 2017-08-21 4.967 356,051,386 +51,645 16.87% 1,768,365,537
2017-08-22 2017-08-18 5.071 355,999,741 +915,838 16.87% 1,805,332,384
2017-08-21 2017-08-17 5.054 355,083,903 +366,105 16.83% 1,794,500,090
2017-08-18 2017-08-16 5.001 354,717,798 +260,520 16.81% 1,774,105,238
2017-08-17 2017-08-15 4.862 354,457,278 +104,438 16.80% 1,723,386,168
2017-08-16 2017-08-14 4.879 354,352,840 +247,896 16.79% 1,729,053,578
2017-08-15 2017-08-11 4.740 354,104,944 +306,427 16.78% 1,678,477,006
2017-08-14 2017-08-10 4.949 353,798,517 +114,766 16.77% 1,751,010,901
2017-08-11 2017-08-09 5.054 353,683,751 +239,862 16.76% 1,787,424,092
2017-08-10 2017-08-08 5.054 353,443,889 +131,982 16.75% 1,786,211,893
2017-08-09 2017-08-07 5.089 353,311,907 +109,028 16.74% 1,797,858,994
2017-08-08 2017-08-04 5.141 353,202,879 +117,062 16.74% 1,815,769,649
2017-08-07 2017-08-03 5.089 353,085,817 +112,471 16.73% 1,796,708,515
2017-08-04 2017-08-02 5.176 352,973,346 -177,888 16.73% 1,826,891,953
2017-08-03 2017-08-01 5.211 353,151,234 +104,438 16.73% 1,840,121,155
2017-08-02 2017-07-31 5.263 353,046,796 +212,318 16.73% 1,858,034,267
2017-08-01 2017-07-28 5.193 352,834,478 +223,795 16.72% 1,832,321,942
2017-07-31 2017-07-27 5.350 352,610,683 +368,401 16.71% 1,886,463,224
2017-07-28 2017-07-26 5.420 352,242,282 +1,163,733 16.69% 1,909,045,928
2017-07-27 2017-07-25 5.315 351,078,549 +109,028 16.64% 1,866,030,061
2017-07-26 2017-07-24 5.385 350,969,521 +185,922 16.63% 1,889,915,488
2017-07-25 2017-07-21 5.193 350,783,599 +195,103 16.62% 1,821,671,422
2017-07-24 2017-07-20 5.158 350,588,496 +145,754 16.61% 1,808,439,041
2017-07-21 2017-07-19 5.141 350,442,742 +125,095 16.61% 1,801,580,147
2017-07-20 2017-07-18 5.228 350,317,647 +88,371 16.60% 1,831,461,407
2017-07-19 2017-07-17 5.141 350,229,276 +121,652 16.60% 1,800,482,747
2017-07-18 2017-07-14 5.263 350,107,624 +133,130 16.59% 1,842,565,829
2017-07-17 2017-07-13 5.333 349,974,494 +408,569 16.58% 1,866,260,751
2017-07-14 2017-07-12 5.193 349,565,925 +745,982 16.56% 1,815,347,860
2017-07-13 2017-07-11 5.158 348,819,943 +440,704 16.53% 1,799,316,322
2017-07-12 2017-07-10 5.054 348,379,239 +1,070,773 16.51% 1,760,616,492
2017-07-11 2017-07-07 5.001 347,308,466 +1,498,851 16.46% 1,737,047,795
2017-07-10 2017-07-06 4.479 345,809,615 +60,827 16.39% 1,548,762,018
2017-07-07 2017-07-05 4.496 345,748,788 +103,289 16.38% 1,554,514,846
2017-07-06 2017-07-04 4.426 345,645,499 +74,599 16.38% 1,529,956,645
2017-07-05 2017-07-03 4.461 345,570,900 +26,396 16.38% 1,541,670,744
2017-07-04 2017-06-30 4.444 345,544,504 +37,873 16.37% 1,535,531,295
2017-07-03 2017-06-29 4.479 345,506,631 +91,813 16.37% 1,547,405,057
2017-06-30 2017-06-28 4.461 345,414,818 +159,526 16.37% 1,540,974,427
2017-06-29 2017-06-27 4.514 345,255,292 +137,720 16.36% 1,558,312,699
2017-06-28 2017-06-26 4.461 345,117,572 +118,209 16.35% 1,539,648,345
2017-06-27 2017-06-23 4.496 344,999,363 +522,188 16.35% 1,551,145,370
2017-06-26 2017-06-22 4.409 344,477,175 +946,825 16.32% 1,518,782,113
2017-06-23 2017-06-21 4.548 343,530,350 +669,089 16.28% 1,562,500,341
2017-06-22 2017-06-20 4.339 342,861,261 +161,821 16.25% 1,487,757,906
2017-06-21 2017-06-19 4.322 342,699,440 +294,950 16.24% 1,481,083,615
2017-06-20 2017-06-16 4.287 342,404,490 +221,500 16.23% 1,467,874,952
2017-06-19 2017-06-15 4.270 342,182,990 +35,577 16.21% 1,460,962,279
2017-06-16 2017-06-14 4.357 342,147,413 +94,109 16.21% 1,490,622,839
2017-06-15 2017-06-13 4.270 342,053,304 +104,437 16.21% 1,460,408,580
2017-06-14 2017-06-12 4.252 341,948,867 +37,873 16.20% 1,454,003,651
2017-06-13 2017-06-09 4.339 341,910,994 +59,679 16.20% 1,483,634,468
2017-06-12 2017-06-08 4.392 341,851,315 +259,373 16.20% 1,501,247,500
2017-06-09 2017-06-07 4.374 341,591,942 +195,103 16.19% 1,494,155,647
2017-06-08 2017-06-06 4.496 341,396,839 -10,329 16.18% 1,534,948,127
2017-06-07 2017-06-05 4.374 341,407,168 -60,827 16.18% 1,493,347,428
2017-06-06 2017-06-02 4.392 341,467,995 +168,277 16.18% 1,499,564,142
2017-06-05 2017-06-01 4.374 341,299,718 +44,759 16.17% 1,492,877,431
2017-06-02 2017-05-31 4.217 341,254,959 +133,129 16.17% 1,439,159,202
2017-06-01 2017-05-29 4.357 341,121,830 +470,543 16.16% 1,486,154,713
2017-05-31 2017-05-26 4.113 340,651,287 +34,430 16.14% 1,400,994,850
2017-05-29 2017-05-25 4.078 340,616,857 +45,907 16.14% 1,388,981,612
2017-05-26 2017-05-24 4.095 340,570,950 +193,955 16.14% 1,394,729,429
2017-05-25 2017-05-23 4.078 340,376,995 +109,029 16.13% 1,388,003,493
2017-05-24 2017-05-22 4.113 340,267,966 +19,510 16.12% 1,399,418,367
2017-05-23 2017-05-19 4.095 340,248,456 +258,225 16.12% 1,393,408,730
2017-05-22 2017-05-18 4.060 339,990,231 +208,875 16.11% 1,380,501,431
2017-05-19 2017-05-17 4.130 339,781,356 +57,383 16.10% 1,403,338,348
2017-05-18 2017-05-16 4.130 339,723,973 +22,954 16.10% 1,403,101,349
2017-05-16 2017-05-12 4.148 339,701,019 +63,121 16.10% 1,408,926,405
2017-05-15 2017-05-11 4.060 339,637,898 +33,283 16.09% 1,379,070,813
2017-05-12 2017-05-10 4.113 339,604,615 +49,349 16.09% 1,396,690,207
2017-05-11 2017-05-09 4.043 339,555,266 +89,518 16.09% 1,372,817,974
2017-05-10 2017-05-08 4.026 339,465,748 +259,373 16.09% 1,366,540,295
2017-05-09 2017-05-05 4.078 339,206,375 +254,782 16.07% 1,383,229,890
2017-05-08 2017-05-04 4.165 338,951,593 +171,002 16.06% 1,411,724,923
2017-05-05 2017-05-02 4.165 338,780,591 +97,551 16.05% 1,411,012,704
2017-05-04 2017-04-28 4.182 338,683,040 +56,236 16.05% 1,416,508,525
2017-05-02 2017-04-27 4.217 338,626,804 +60,826 16.05% 1,428,075,602
2017-04-28 2017-04-26 4.287 338,565,978 +223,795 16.04% 1,451,419,398
2017-04-27 2017-04-25 4.130 338,342,183 +148,049 16.03% 1,397,394,388
2017-04-26 2017-04-24 4.113 338,194,134 +104,438 16.03% 1,390,889,329
2017-04-25 2017-04-21 4.060 338,089,696 +50,497 16.02% 1,372,784,471
2017-04-24 2017-04-20 4.148 338,039,199 +128,539 16.02% 1,402,033,926
2017-04-21 2017-04-19 4.113 337,910,660 +143,458 16.01% 1,389,723,487
2017-04-20 2017-04-18 4.148 337,767,202 +207,727 16.01% 1,400,905,805
2017-04-19 2017-04-13 4.252 337,559,475 +215,762 16.00% 1,435,339,481
2017-04-18 2017-04-12 4.322 337,343,713 +179,035 15.99% 1,457,937,153
2017-04-13 2017-04-11 4.444 337,164,678 +227,238 15.98% 1,498,293,009
2017-04-12 2017-04-10 4.479 336,937,440 +1,206,197 15.97% 1,509,026,606
2017-04-11 2017-04-07 4.357 335,731,243 +472,839 15.91% 1,462,669,713
2017-04-10 2017-04-06 4.357 335,258,404 +347,742 15.89% 1,460,609,710
2017-04-07 2017-04-05 4.322 334,910,662 +568,095 15.87% 1,447,421,956
2017-04-06 2017-04-03 4.270 334,342,567 +226,090 15.84% 1,427,487,318
2017-04-05 2017-03-31 4.217 334,116,477 +179,036 15.83% 1,409,054,402
2017-04-03 2017-03-30 4.217 333,937,441 +82,632 15.82% 1,408,299,362
2017-03-31 2017-03-29 4.200 333,854,809 +89,518 15.82% 1,402,132,903
2017-03-30 2017-03-28 4.182 333,765,291 +436,113 15.82% 1,395,940,524
2017-03-29 2017-03-27 4.165 333,329,178 +391,354 15.80% 1,388,307,705
2017-03-28 2017-03-24 4.287 332,937,824 +91,813 15.78% 1,427,291,717
2017-03-27 2017-03-23 4.339 332,846,011 +177,889 15.77% 1,444,299,315
2017-03-24 2017-03-22 4.235 332,668,122 +113,618 15.76% 1,408,743,619
2017-03-23 2017-03-21 4.304 332,554,504 +344,300 15.76% 1,431,443,758
2017-03-22 2017-03-20 4.322 332,210,204 +249,044 15.74% 1,435,751,076
2017-03-21 2017-03-17 4.322 331,961,160 +1,318,668 15.73% 1,434,674,754
2017-03-20 2017-03-16 4.217 330,642,492 +131,982 15.67% 1,394,403,721
2017-03-17 2017-03-15 4.200 330,510,510 +394,797 15.66% 1,388,087,421
2017-03-16 2017-03-14 4.148 330,115,713 +370,696 15.64% 1,369,170,885
2017-03-15 2017-03-13 4.182 329,745,017 +199,694 15.63% 1,379,126,123
2017-03-14 2017-03-10 4.217 329,545,323 +338,561 15.62% 1,389,776,680
2017-03-13 2017-03-09 4.200 329,206,762 +703,710 15.60% 1,382,611,903
2017-03-10 2017-03-08 4.270 328,503,052 +572,686 15.57% 1,402,555,304
2017-03-09 2017-03-07 4.235 327,930,366 +483,167 15.54% 1,388,680,730
2017-03-08 2017-03-06 4.322 327,447,199 +764,346 15.52% 1,415,166,249
2017-03-07 2017-03-03 4.374 326,682,853 +2,093,342 15.48% 1,428,941,873
2017-03-06 2017-03-02 4.060 324,589,511 +278,883 15.38% 1,317,968,117
2017-03-03 2017-03-01 4.182 324,310,628 +152,640 15.37% 1,356,397,325
2017-03-02 2017-02-28 4.130 324,157,988 +1,151,109 15.36% 1,338,811,937
2017-03-01 2017-02-27 4.357 323,006,879 +2,412,393 15.31% 1,407,233,878
2017-02-28 2017-02-24 3.799 320,594,486 +242,158 15.19% 1,217,943,225
2017-02-27 2017-02-23 3.834 320,352,328 +379,877 15.18% 1,228,188,614
2017-02-24 2017-02-22 3.834 319,972,451 +413,160 15.16% 1,226,732,216
2017-02-23 2017-02-21 3.834 319,559,291 +1,491,966 15.14% 1,225,148,215
2017-02-22 2017-02-20 3.764 318,067,325 +1,363,427 15.07% 1,197,256,791
2017-02-21 2017-02-17 3.572 316,703,898 +2,526,013 15.01% 1,131,414,581
2017-02-20 2017-02-16 3.398 314,177,885 +464,804 14.89% 1,067,639,725
2017-02-17 2017-02-15 3.398 313,713,081 +315,608 14.87% 1,066,060,228
2017-02-16 2017-02-14 3.398 313,397,473 +401,684 14.85% 1,064,987,728
2017-02-15 2017-02-13 3.398 312,995,789 +772,379 14.83% 1,063,622,725
2017-02-14 2017-02-10 3.433 312,223,410 +286,916 14.80% 1,071,880,057
2017-02-13 2017-02-09 3.433 311,936,494 +650,727 14.78% 1,070,895,058
2017-02-10 2017-02-08 3.381 311,285,767 +368,401 14.75% 1,052,387,050
2017-02-09 2017-02-07 3.363 310,917,366 +459,066 14.73% 1,045,723,314
2017-02-08 2017-02-06 3.433 310,458,300 +821,729 14.71% 1,065,820,337
2017-02-07 2017-02-03 3.381 309,636,571 +1,109,793 14.67% 1,046,811,490
2017-02-06 2017-02-02 3.189 308,526,778 +43,611 14.62% 983,916,979
2017-02-03 2017-02-01 3.189 308,483,167 +74,598 14.62% 983,777,900
2017-02-02 2017-01-27 3.189 308,408,569 +493,497 14.61% 983,540,001
2017-02-01 2017-01-25 3.189 307,915,072 +425,784 14.59% 981,966,199
2017-01-26 2017-01-24 3.172 307,489,288 +229,533 14.57% 975,249,824
2017-01-25 2017-01-23 3.172 307,259,755 +241,010 14.56% 974,521,824
2017-01-24 2017-01-20 3.154 307,018,745 +258,225 14.55% 968,407,108
2017-01-23 2017-01-19 3.137 306,760,520 +190,512 14.54% 962,246,792
2017-01-20 2017-01-18 3.119 306,570,008 +61,974 14.53% 956,306,699
2017-01-19 2017-01-17 3.085 306,508,034 +51,645 14.52% 945,430,547
2017-01-18 2017-01-16 3.119 306,456,389 +51,645 14.52% 955,952,278
2017-01-17 2017-01-13 3.119 306,404,744 +57,383 14.52% 955,791,178
2017-01-16 2017-01-12 3.102 306,347,361 +137,720 14.52% 950,273,564
2017-01-13 2017-01-11 3.119 306,209,641 +166,412 14.51% 955,182,579
2017-01-12 2017-01-10 3.102 306,043,229 +35,577 14.50% 949,330,162
2017-01-11 2017-01-09 3.102 306,007,652 +61,974 14.50% 949,219,804
2017-01-10 2017-01-06 3.119 305,945,678 +502,678 14.50% 954,359,179
2017-01-09 2017-01-05 3.137 305,443,000 +200,842 14.47% 958,113,994
2017-01-06 2017-01-04 3.119 305,242,158 +78,041 14.46% 952,164,637
2017-01-05 2017-01-03 3.067 305,164,117 +66,565 14.46% 935,967,211
2017-01-04 2016-12-30 3.067 305,097,552 +61,974 14.46% 935,763,050
2017-01-03 2016-12-29 3.067 305,035,578 +20,658 14.45% 935,572,970
2016-12-30 2016-12-28 3.032 305,014,920 +91,813 14.45% 924,878,819
2016-12-29 2016-12-23 3.015 304,923,107 +45,906 14.45% 919,286,624
2016-12-28 2016-12-22 3.050 304,877,201 +81,485 14.45% 929,774,217
2016-12-23 2016-12-21 3.067 304,795,716 +152,639 14.44% 934,837,291
2016-12-22 2016-12-20 3.102 304,643,077 +193,956 14.44% 944,986,963
2016-12-21 2016-12-19 3.137 304,449,121 +344,300 14.43% 954,996,393
2016-12-20 2016-12-16 3.154 304,104,821 +133,129 14.41% 959,215,928
2016-12-19 2016-12-15 3.102 303,971,692 +68,860 14.40% 942,904,362
2016-12-16 2016-12-14 3.137 303,902,832 +110,176 14.40% 953,282,793
2016-12-15 2016-12-13 3.154 303,792,656 +63,121 14.40% 958,231,288
2016-12-14 2016-12-12 3.119 303,729,535 +172,150 14.39% 947,446,199
2016-12-13 2016-12-09 3.154 303,557,385 +527,927 14.38% 957,489,190
2016-12-12 2016-12-08 3.102 303,029,458 -86,075 14.36% 939,981,601
2016-12-09 2016-12-07 3.119 303,115,533 +40,168 14.36% 945,530,897
2016-12-08 2016-12-06 3.119 303,075,365 +131,982 14.36% 945,405,598
2016-12-07 2016-12-05 3.269 302,943,383 +644,988 14.36% 990,466,820
2016-12-06 2016-12-02 3.216 302,298,395 +7,534,317 14.32% 972,155,455
2016-12-05 2016-12-01 3.234 294,764,078 +128,736 14.32% 953,192,249
2016-12-02 2016-11-30 3.198 294,635,342 +157,842 14.31% 942,248,038
2016-12-01 2016-11-29 3.216 294,477,500 +89,555 14.31% 947,004,393
2016-11-30 2016-11-28 3.252 294,387,945 +274,264 14.30% 957,235,466
2016-11-29 2016-11-25 3.198 294,113,681 +78,361 14.29% 940,579,759
2016-11-28 2016-11-24 3.216 294,035,320 +27,987 14.28% 945,582,395
2016-11-25 2016-11-23 3.198 294,007,333 +44,777 14.28% 940,239,657
2016-11-24 2016-11-22 3.180 293,962,556 +127,617 14.28% 934,844,524
2016-11-23 2016-11-21 3.162 293,834,939 +123,139 14.27% 929,189,027
2016-11-22 2016-11-18 3.162 293,711,800 +207,097 14.27% 928,799,627
2016-11-21 2016-11-17 3.073 293,504,703 +264,189 14.26% 901,925,950
2016-11-18 2016-11-16 3.055 293,240,514 +312,325 14.25% 895,875,074
2016-11-17 2016-11-15 3.073 292,928,189 +207,097 14.23% 900,154,350
2016-11-16 2016-11-14 3.073 292,721,092 +279,862 14.22% 899,517,951
2016-11-15 2016-11-11 3.109 292,441,230 +137,691 14.21% 909,107,459
2016-11-14 2016-11-10 3.162 292,303,539 +166,798 14.20% 924,346,308
2016-11-11 2016-11-09 3.091 292,136,741 +497,033 14.19% 902,941,583
2016-11-10 2016-11-08 3.144 291,639,708 +139,931 14.17% 917,036,651
2016-11-09 2016-11-07 3.180 291,499,777 +218,291 14.16% 927,012,521
2016-11-08 2016-11-04 3.234 291,281,486 +50,375 14.15% 941,930,430
2016-11-07 2016-11-03 3.234 291,231,111 +53,734 14.15% 941,767,530
2016-11-04 2016-11-02 3.216 291,177,377 +61,569 14.15% 936,391,592
2016-11-03 2016-11-01 3.216 291,115,808 +10,075 14.14% 936,193,594
2016-11-02 2016-10-31 3.252 291,105,733 +100,750 14.14% 946,562,985
2016-11-01 2016-10-28 3.216 291,004,983 +35,822 14.14% 935,837,194
2016-10-31 2016-10-27 3.234 290,969,161 +240,681 14.14% 940,920,450
2016-10-28 2016-10-26 3.252 290,728,480 +91,794 14.12% 945,336,304
2016-10-27 2016-10-25 3.252 290,636,686 +151,125 14.12% 945,037,826
2016-10-26 2016-10-24 3.269 290,485,561 +199,262 14.11% 949,736,241
2016-10-25 2016-10-20 3.216 290,286,299 +97,391 14.10% 933,525,992
2016-10-24 2016-10-19 3.144 290,188,908 +78,361 14.10% 912,474,732
2016-10-20 2016-10-18 3.144 290,110,547 +59,331 14.09% 912,228,333
2016-10-19 2016-10-17 3.144 290,051,216 +30,225 14.09% 912,041,771
2016-10-18 2016-10-14 3.180 290,020,991 +62,689 14.09% 922,309,762
2016-10-17 2016-10-13 3.162 289,958,302 +95,153 14.09% 916,930,006
2016-10-14 2016-10-12 3.162 289,863,149 +33,583 14.08% 916,629,106
2016-10-13 2016-10-11 3.180 289,829,566 +433,225 14.08% 921,701,002
2016-10-12 2016-10-07 3.234 289,396,341 +107,467 14.06% 935,834,349
2016-10-11 2016-10-06 3.287 289,288,874 +430,986 14.05% 950,992,135
2016-10-07 2016-10-05 3.234 288,857,888 +386,208 14.03% 934,093,129
2016-10-06 2016-10-04 3.180 288,471,680 +198,142 14.01% 917,382,724
2016-10-05 2016-10-03 3.144 288,273,538 +33,583 14.00% 906,452,012
2016-10-04 2016-09-30 3.162 288,239,955 +274,264 14.00% 911,496,108
2016-10-03 2016-09-29 3.162 287,965,691 +59,331 13.99% 910,628,808
2016-09-30 2016-09-28 3.144 287,906,360 +157,842 13.99% 905,297,451
2016-09-29 2016-09-27 3.127 287,748,518 +89,555 13.98% 899,660,215
2016-09-28 2016-09-26 3.109 287,658,963 +201,500 13.97% 894,240,901
2016-09-27 2016-09-23 3.127 287,457,463 +279,861 13.97% 898,750,216
2016-09-26 2016-09-22 3.109 287,177,602 +193,664 13.95% 892,744,501
2016-09-23 2016-09-21 3.055 286,983,938 +279,861 13.94% 876,760,695
2016-09-22 2016-09-20 3.091 286,704,077 +63,809 13.93% 886,150,206
2016-09-21 2016-09-19 3.091 286,640,268 +111,944 13.93% 885,952,984
2016-09-20 2016-09-15 3.019 286,528,324 +44,778 13.92% 865,130,524
2016-09-19 2016-09-14 3.073 286,483,546 +235,083 13.92% 880,350,269
2016-09-15 2016-09-13 3.055 286,248,463 +303,370 13.91% 874,513,755
2016-09-14 2016-09-12 3.073 285,945,093 +279,861 13.89% 878,695,629
2016-09-13 2016-09-09 3.198 285,665,232 +1,563,864 13.88% 913,561,498
2016-09-12 2016-09-08 3.144 284,101,368 +223,889 13.80% 893,332,972
2016-09-09 2016-09-07 3.127 283,877,479 +184,709 13.79% 887,557,216
2016-09-08 2016-09-06 3.091 283,692,770 +100,750 13.78% 876,842,803
2016-09-07 2016-09-05 3.109 283,592,020 +177,991 13.78% 881,598,059
2016-09-06 2016-09-02 3.109 283,414,029 +78,361 13.77% 881,044,741
2016-09-05 2016-09-01 3.109 283,335,668 +91,795 13.76% 880,801,142
2016-09-02 2016-08-31 3.091 283,243,873 +145,528 13.76% 875,455,344
2016-09-01 2016-08-30 3.019 283,098,345 +100,750 13.75% 854,774,202
2016-08-31 2016-08-29 3.055 282,997,595 +126,497 13.75% 864,582,073
2016-08-30 2016-08-26 3.037 282,871,098 +5,597 13.74% 859,141,838
2016-08-29 2016-08-25 3.037 282,865,501 +27,986 13.74% 859,124,839
2016-08-26 2016-08-24 3.019 282,837,515 +27,986 13.74% 853,986,664
2016-08-25 2016-08-23 3.037 282,809,529 +179,111 13.74% 858,954,839
2016-08-24 2016-08-22 3.073 282,630,418 +22,389 13.73% 868,509,791
2016-08-23 2016-08-19 3.127 282,608,029 +265,309 13.73% 883,588,217
2016-08-22 2016-08-18 3.282 282,342,720 +307,847 13.72% 926,520,153
2016-08-19 2016-08-17 3.282 282,034,873 +38,862,683 13.70% 925,509,940
2016-08-18 2016-08-16 3.245 243,172,190 +245,177 12.19% 789,014,252
2016-08-17 2016-08-15 3.245 242,927,013 +269,044 12.18% 788,218,732
2016-08-16 2016-08-12 3.245 242,657,969 +381,869 12.16% 787,345,773
2016-08-15 2016-08-11 3.282 242,276,100 +195,274 12.15% 795,039,764
2016-08-12 2016-08-10 3.282 242,080,826 +65,092 12.14% 794,398,963
2016-08-11 2016-08-09 3.263 242,015,734 +135,606 12.13% 789,723,646
2016-08-10 2016-08-08 3.318 241,880,128 +265,790 12.13% 802,658,795
2016-08-09 2016-08-05 3.282 241,614,338 +64,006 12.11% 792,868,162
2016-08-08 2016-08-04 3.300 241,550,332 +103,062 12.11% 797,111,259
2016-08-05 2016-08-03 3.300 241,447,270 +96,552 12.10% 796,771,157
2016-08-04 2016-08-01 3.282 241,350,718 +92,212 12.10% 792,003,082
2016-08-03 2016-07-29 3.263 241,258,506 +221,311 12.09% 787,252,728
2016-08-01 2016-07-28 3.300 241,037,195 +130,182 12.08% 795,417,917
2016-07-29 2016-07-27 3.282 240,907,013 +201,783 12.08% 790,547,044
2016-07-28 2016-07-26 3.263 240,705,230 +612,944 12.07% 785,447,329
2016-07-27 2016-07-25 3.208 240,092,286 +31,460 12.04% 770,168,459
2016-07-26 2016-07-22 3.226 240,060,826 +173,577 12.03% 774,493,217
2016-07-25 2016-07-21 3.208 239,887,249 +252,771 12.03% 769,510,741
2016-07-22 2016-07-20 3.152 239,634,478 +267,960 12.01% 755,446,455
2016-07-21 2016-07-19 3.171 239,366,518 +509,881 12.00% 759,014,588
2016-07-20 2016-07-18 3.152 238,856,637 +528,325 11.97% 752,994,315
2016-07-19 2016-07-15 2.968 238,328,312 +163,813 11.95% 707,391,418
2016-07-18 2016-07-14 2.931 238,164,499 +223,480 11.94% 698,123,768
2016-07-15 2016-07-13 2.950 237,941,019 +107,401 11.93% 701,855,284
2016-07-14 2016-07-12 2.931 237,833,618 +282,062 11.92% 697,153,867
2016-07-13 2016-07-11 2.931 237,551,556 +247,347 11.91% 696,327,068
2016-07-12 2016-07-08 2.913 237,304,209 +44,479 11.90% 691,227,172
2016-07-11 2016-07-07 2.894 237,259,730 +69,431 11.89% 686,723,577
2016-07-08 2016-07-06 2.913 237,190,299 +43,394 11.89% 690,895,372
2016-07-07 2016-07-05 2.950 237,146,905 +189,850 11.89% 699,512,883
2016-07-06 2016-07-04 2.913 236,957,055 +24,468,906 11.88% 690,215,971
2016-07-04 2016-06-29 2.821 212,488,149 -6,509 10.65% 599,355,394
2016-06-30 2016-06-28 2.821 212,494,658 +21,697 10.65% 599,373,753
2016-06-29 2016-06-27 2.858 212,472,961 +837,508 10.65% 607,146,705
2016-06-28 2016-06-24 2.858 211,635,453 +298,335 10.61% 604,753,505
2016-06-27 2016-06-23 2.913 211,337,118 +412,245 10.59% 615,589,412
2016-06-24 2016-06-22 3.005 210,924,873 +221,310 10.57% 633,831,289
2016-06-23 2016-06-21 2.931 210,703,563 +168,153 10.56% 617,628,429
2016-06-22 2016-06-20 2.913 210,535,410 +50,988 10.55% 613,254,172
2016-06-21 2016-06-17 2.858 210,484,422 +135,607 10.55% 601,464,406
2016-06-20 2016-06-16 2.839 210,348,815 +120,419 10.54% 597,198,990
2016-06-17 2016-06-15 2.876 210,228,396 +75,940 10.54% 604,608,501
2016-06-16 2016-06-14 2.876 210,152,456 +52,073 10.54% 604,390,100
2016-06-15 2016-06-13 2.858 210,100,383 +241,922 10.53% 600,367,005
2016-06-14 2016-06-10 2.894 209,858,461 +168,153 10.52% 607,413,458
2016-06-13 2016-06-08 2.950 209,690,308 +108,485 10.51% 618,524,083
2016-06-10 2016-06-07 2.931 209,581,823 +94,383 10.51% 614,340,309
2016-06-08 2016-06-06 2.913 209,487,440 +66,176 10.50% 610,201,612
2016-06-07 2016-06-03 2.894 209,421,264 +103,061 10.50% 606,148,037
2016-06-06 2016-06-02 2.931 209,318,203 +68,346 10.49% 613,567,568
2016-06-03 2016-06-01 2.931 209,249,857 +145,371 10.49% 613,367,228
2016-06-02 2016-05-31 2.894 209,104,486 +241,922 10.48% 605,231,156
2016-06-01 2016-05-30 2.913 208,862,564 +231,075 10.47% 608,381,453
2016-05-31 2016-05-27 2.858 208,631,489 +184,425 10.46% 596,169,604
2016-05-30 2016-05-26 2.876 208,447,064 +66,176 10.45% 599,485,461
2016-05-27 2016-05-25 2.858 208,380,888 +182,256 10.45% 595,453,506
2016-05-26 2016-05-24 2.876 208,198,632 +150,795 10.44% 598,770,980
2016-05-25 2016-05-23 2.894 208,047,837 +295,080 10.43% 602,172,795
2016-05-24 2016-05-20 2.839 207,752,757 +233,244 10.41% 589,828,550
2016-05-23 2016-05-19 2.821 207,519,513 +487,100 10.40% 585,340,594
2016-05-20 2016-05-18 2.802 207,032,413 +138,861 10.38% 580,149,879
2016-05-19 2016-05-17 2.839 206,893,552 +60,752 10.37% 587,389,191
2016-05-18 2016-05-16 2.839 206,832,800 +201,783 10.37% 587,216,711
2016-05-17 2016-05-13 2.802 206,631,017 +201,783 10.36% 579,025,080
2016-05-16 2016-05-12 2.894 206,429,234 +275,553 10.35% 597,487,917
2016-05-13 2016-05-11 2.913 206,153,681 +67,261 10.33% 600,490,934
2016-05-12 2016-05-10 2.913 206,086,420 +114,995 10.33% 600,295,014
2016-05-11 2016-05-09 2.894 205,971,425 +145,371 10.33% 596,162,837
2016-05-10 2016-05-06 2.894 205,826,054 +170,322 10.32% 595,742,076
2016-05-09 2016-05-05 2.950 205,655,732 +174,662 10.31% 606,623,283
2016-05-06 2016-05-04 2.987 205,481,070 +423,093 10.30% 613,684,433
2016-05-05 2016-05-03 2.950 205,057,977 +1,356,069 10.28% 604,860,083
2016-05-04 2016-04-29 2.876 203,701,908 +108,485 10.21% 585,838,581
2016-05-03 2016-04-28 2.894 203,593,423 +183,341 10.21% 589,279,958
2016-04-29 2016-04-27 2.821 203,410,082 +258,195 10.20% 573,749,314
2016-04-28 2016-04-26 2.839 203,151,887 +197,444 10.18% 576,766,271
2016-04-27 2016-04-25 2.858 202,954,443 +135,607 10.17% 579,947,306
2016-04-26 2016-04-22 2.894 202,818,836 +90,043 10.17% 587,037,997
2016-04-25 2016-04-21 2.913 202,728,793 +305,929 10.16% 590,514,812
2016-04-22 2016-04-20 2.950 202,422,864 +271,214 10.15% 597,087,283
2016-04-21 2016-04-19 2.931 202,151,650 +367,766 10.13% 592,560,487
2016-04-20 2016-04-18 2.913 201,783,884 +245,177 10.12% 587,762,451
2016-04-19 2016-04-15 2.894 201,538,707 +387,293 10.10% 583,332,796
2016-04-18 2016-04-14 2.839 201,151,414 +554,361 10.08% 571,086,751
2016-04-15 2016-04-13 2.802 200,597,053 +403,928 10.06% 562,116,599
2016-04-14 2016-04-12 2.728 200,193,125 +56,412 10.04% 546,221,950
2016-04-13 2016-04-11 2.765 200,136,713 +161,644 10.03% 553,447,329
2016-04-12 2016-04-08 2.728 199,975,069 +117,164 10.02% 545,626,989
2016-04-11 2016-04-07 2.692 199,857,905 +252,771 10.02% 537,938,293
2016-04-08 2016-04-06 2.728 199,605,134 +223,481 10.01% 544,617,631
2016-04-07 2016-04-05 2.692 199,381,653 +407,905 10.00% 536,656,411
2016-04-06 2016-04-01 2.544 198,973,748 +108,486 9.97% 506,212,822
2016-04-05 2016-03-31 2.599 198,865,262 +97,637 9.97% 516,935,447
2016-04-01 2016-03-30 2.563 198,767,625 +139,946 9.96% 509,352,829
2016-03-31 2016-03-29 2.507 198,627,679 +48,943,236 9.96% 498,008,723
2016-03-30 2016-03-24 2.544 149,684,443 +200,698 7.50% 380,814,982
2016-03-29 2016-03-23 2.563 149,483,745 +576,058 7.49% 383,060,211
2016-03-24 2016-03-22 2.507 148,907,687 +271,214 7.46% 373,348,405
2016-03-23 2016-03-21 2.452 148,636,473 +379,699 7.45% 364,447,778
2016-03-22 2016-03-18 2.434 148,256,774 +397,057 7.43% 360,783,569
2016-03-21 2016-03-17 2.397 147,859,717 +582,568 7.41% 354,365,552
2016-03-18 2016-03-16 2.341 147,277,149 +391,632 7.38% 344,823,903
2016-03-17 2016-03-15 2.360 146,885,517 +280,978 7.36% 346,614,894
2016-03-16 2016-03-14 2.360 146,604,539 +338,475 7.35% 345,951,852
2016-03-15 2016-03-11 2.341 146,266,064 +198,528 7.33% 342,456,623
2016-03-14 2016-03-10 2.304 146,067,536 +286,402 7.32% 336,606,106
2016-03-11 2016-03-09 2.360 145,781,134 +131,267 7.31% 344,008,812
2016-03-10 2016-03-08 2.323 145,649,867 +251,687 7.30% 338,328,756
2016-03-09 2016-03-07 2.360 145,398,180 +286,401 7.29% 343,105,132
2016-03-08 2016-03-04 2.360 145,111,779 +11,497,294 7.27% 342,429,294
2016-03-07 2016-03-03 2.323 133,614,485 +305,929 6.70% 310,371,876
2016-03-04 2016-03-02 2.304 133,308,556 +550,022 6.68% 307,203,607
2016-03-03 2016-03-01 2.231 132,758,534 +413,330 6.66% 296,146,151
2016-03-02 2016-02-29 2.231 132,345,204 +173,577 6.63% 295,224,130
2016-03-01 2016-02-26 2.286 132,171,627 +444,790 6.63% 302,146,936
2016-02-29 2016-02-25 2.212 131,726,837 +222,395 6.60% 291,416,262
2016-02-26 2016-02-24 2.249 131,504,442 +526,155 6.59% 295,773,001
2016-02-25 2016-02-23 2.286 130,978,287 +1,076,176 6.57% 299,418,938
2016-02-24 2016-02-22 2.323 129,902,111 +282,063 6.51% 301,748,436
2016-02-23 2016-02-19 2.323 129,620,048 +410,075 6.50% 301,093,234
2016-02-22 2016-02-18 2.286 129,209,973 +446,960 6.48% 295,376,537
2016-02-19 2016-02-17 2.194 128,763,013 +476,252 6.45% 282,485,634
2016-02-18 2016-02-16 2.231 128,286,761 +387,293 6.43% 286,170,910
2016-02-17 2016-02-15 2.194 127,899,468 +296,165 6.41% 280,591,153
2016-02-16 2016-02-12 2.157 127,603,303 +1,390,784 6.40% 275,236,516
2016-02-15 2016-02-11 2.249 126,212,519 +249,517 6.33% 283,870,681
2016-02-12 2016-02-05 2.268 125,963,002 -10,664,125 6.31% 285,631,689
2016-02-11 2016-02-04 2.249 136,627,127 +82,449 6.85% 307,294,679
2016-02-05 2016-02-03 2.231 136,544,678 +228,904 6.85% 304,591,950
2016-02-04 2016-02-02 2.249 136,315,774 +797,369 6.83% 306,594,400
2016-02-03 2016-02-01 2.286 135,518,405 +241,922 6.79% 309,797,737
2016-02-02 2016-01-29 2.286 135,276,483 +760,484 6.78% 309,244,698
2016-02-01 2016-01-28 2.194 134,515,999 +197,443 6.74% 295,106,773
2016-01-29 2016-01-27 2.212 134,318,556 +371,021 6.73% 297,149,863
2016-01-28 2016-01-26 2.212 133,947,535 +325,456 6.71% 296,329,062
2016-01-27 2016-01-25 2.231 133,622,079 +650,913 6.70% 298,072,472
2016-01-26 2016-01-22 2.212 132,971,166 +1,121,741 6.67% 294,169,063
2016-01-25 2016-01-21 2.212 131,849,425 +226,734 6.61% 291,687,461
2016-01-22 2016-01-20 2.231 131,622,691 +317,863 6.60% 293,612,411
2016-01-21 2016-01-19 2.323 131,304,828 +207,207 6.58% 305,006,795
2016-01-20 2016-01-18 2.304 131,097,621 +738,786 6.57% 302,108,606
2016-01-19 2016-01-15 2.378 130,358,835 -11,067,691 6.53% 310,019,103
2016-01-18 2016-01-14 2.397 141,426,526 +267,959 7.09% 338,947,550
2016-01-15 2016-01-13 2.415 141,158,567 +565,210 7.08% 340,907,700
2016-01-14 2016-01-12 2.415 140,593,357 +390,548 7.05% 339,542,679
2016-01-13 2016-01-11 2.507 140,202,809 +227,819 7.03% 351,523,122
2016-01-12 2016-01-08 2.581 139,974,990 +288,572 7.02% 361,274,039
2016-01-11 2016-01-07 2.526 139,686,418 +543,512 7.00% 352,803,611
2016-01-08 2016-01-06 2.581 139,142,906 +216,971 6.98% 359,126,439
2016-01-07 2016-01-05 2.618 138,925,935 +200,698 6.96% 363,688,817
2016-01-06 2016-01-04 2.581 138,725,237 +367,766 6.95% 358,048,439
2016-01-05 2015-12-31 2.636 138,357,471 +280,977 6.94% 364,751,365
2016-01-04 2015-12-29 2.655 138,076,494 +130,183 6.92% 366,556,156
2015-12-30 2015-12-28 2.655 137,946,311 -92,036,934 6.92% 366,210,555
2015-12-29 2015-12-24 2.655 229,983,245 +110,655 11.53% 610,543,994
2015-12-28 2015-12-22 2.655 229,872,590 +194,189 11.52% 610,250,235
2015-12-23 2015-12-21 2.655 229,678,401 +1,085 11.51% 609,734,715
2015-12-22 2015-12-18 2.673 229,677,316 +330,881 11.51% 613,966,083
2015-12-21 2015-12-17 2.673 229,346,435 +108,485 11.50% 613,081,583
2015-12-18 2015-12-16 2.636 229,237,950 +265,790 11.49% 604,339,286
2015-12-17 2015-12-15 2.618 228,972,160 +151,880 11.48% 599,417,336
2015-12-16 2015-12-14 2.599 228,820,280 +457,808 11.47% 594,801,287
2015-12-15 2015-12-11 2.636 228,362,472 +716,005 11.45% 602,031,266
2015-12-14 2015-12-10 2.655 227,646,467 +351,493 11.41% 604,340,474
2015-12-11 2015-12-09 2.655 227,294,974 +81,364 11.39% 603,407,354
2015-12-10 2015-12-08 2.692 227,213,610 +162,728 11.39% 611,569,012
2015-12-08 2015-12-04 2.831 227,050,882 +7,171,420 11.38% 642,716,284
2015-12-07 2015-12-03 2.812 219,879,462 +473,732 11.36% 618,238,750
2015-12-03 2015-12-01 2.812 219,405,730 +1,053 11.33% 616,906,750
2015-12-02 2015-11-30 2.755 219,404,677 +569,531 11.33% 604,398,983
2015-11-27 2015-11-25 2.831 218,835,146 +26,318 11.30% 619,459,879
2015-11-26 2015-11-24 2.831 218,808,828 +62,112 11.30% 619,385,380
2015-11-03 2015-10-30 2.850 218,746,716 +631,643 11.30% 623,365,327
2015-11-02 2015-10-29 2.888 218,115,073 +647,433 11.27% 629,852,864
2015-10-30 2015-10-28 2.831 217,467,640 +726,389 11.23% 615,588,859
2015-10-29 2015-10-27 2.831 216,741,251 +579,006 11.20% 613,532,659
2015-10-28 2015-10-26 2.850 216,162,245 +57,900 11.17% 616,000,327
2015-10-16 2015-10-14 2.869 216,104,345 +205,284 11.16% 619,940,898
2015-10-15 2015-10-13 2.869 215,899,061 +288,450 11.15% 619,351,997
2015-10-14 2015-10-12 2.888 215,610,611 -124,223 11.14% 622,620,706
2015-10-13 2015-10-09 2.888 215,734,834 +70,534 11.14% 622,979,426
2015-10-12 2015-10-08 2.850 215,664,300 +957,991 11.14% 614,581,327
2015-10-09 2015-10-07 2.850 214,706,309 +1,119,060 11.09% 611,851,328
2015-10-08 2015-10-06 2.831 213,587,249 +668,489 11.03% 604,604,579
2015-10-07 2015-10-05 2.850 212,918,760 +357,930 11.00% 606,757,326
2015-10-06 2015-10-02 2.869 212,560,830 +90,536 10.98% 609,775,577
2015-10-05 2015-09-30 2.831 212,470,294 +892,721 10.98% 601,442,798
2015-10-02 2015-09-29 2.774 211,577,573 +802,186 10.93% 586,857,053
2015-09-30 2015-09-25 2.850 210,775,387 +108,432 10.89% 600,649,329
2015-09-29 2015-09-24 2.831 210,666,955 +168,438 10.88% 596,338,060
2015-09-25 2015-09-23 2.831 210,498,517 +737,969 10.87% 595,861,260
2015-09-24 2015-09-22 2.869 209,760,548 +378,986 10.84% 601,742,378
2015-09-23 2015-09-21 2.831 209,381,562 +527,422 10.82% 592,699,479
2015-09-22 2015-09-18 2.869 208,854,140 +684,279 10.79% 599,142,155
2015-09-21 2015-09-17 2.869 208,169,861 +1,058,001 10.75% 597,179,157
2015-09-18 2015-09-16 2.869 207,111,860 +906,408 10.70% 594,144,057
2015-09-17 2015-09-15 2.869 206,205,452 +278,975 10.65% 591,543,835
2015-09-15 2015-09-11 2.869 205,926,477 +282,134 10.64% 590,743,536
2015-09-14 2015-09-10 2.850 205,644,343 +480,048 10.62% 586,027,327
2015-09-11 2015-09-09 2.850 205,164,295 +1,239,072 10.60% 584,659,328
2015-09-10 2015-09-08 2.793 203,925,223 +1,579,107 10.53% 569,505,762
2015-09-09 2015-09-07 2.736 202,346,116 +1,579,106 10.45% 553,563,194
2015-09-08 2015-09-04 2.755 200,767,010 +1,579,107 10.37% 553,057,384
2015-09-07 2015-09-02 2.755 199,187,903 +1,579,106 10.29% 548,707,382
2015-09-04 2015-09-01 2.812 197,608,797 +536,896 10.21% 555,619,950
2015-09-02 2015-08-31 2.888 197,071,901 -52,637 10.18% 569,086,306
2015-09-01 2015-08-28 2.983 197,124,538 +2,471,828 10.18% 587,963,251
2015-08-31 2015-08-27 2.774 194,652,710 +836,927 10.06% 539,912,213
2015-08-28 2015-08-26 2.584 193,815,783 +449,519 10.01% 500,769,523
2015-08-27 2015-08-25 2.565 193,366,264 +21,055 9.99% 495,934,494
2015-08-26 2015-08-24 2.603 193,345,209 +52,636 9.99% 503,226,871
2015-08-21 2015-08-19 3.159 193,292,573 +7,294,060 9.99% 610,591,402
2015-08-14 2015-08-12 3.159 185,998,513 +9,117 9.99% 587,550,215
2015-08-13 2015-08-11 3.218 185,989,396 -50,651 9.98% 598,537,442
2015-08-12 2015-08-10 3.258 186,040,047 -25,325 9.99% 606,046,461
2015-08-11 2015-08-07 3.258 186,065,372 -26,338 9.99% 606,128,960
2015-08-07 2015-08-05 3.218 186,091,710 -262,370 9.99% 598,866,702
2015-08-05 2015-08-03 3.218 186,354,080 -125,614 10.00% 599,711,042
2015-08-04 2015-07-31 3.238 186,479,694 -98,262 10.01% 603,796,972
2015-07-27 2015-07-23 3.435 186,577,956 -3,039 10.02% 640,951,420
2015-07-24 2015-07-22 3.396 186,580,995 +40,013,962 10.02% 633,594,483
2015-07-17 2015-07-15 3.337 146,567,033 -50,650 7.87% 489,033,416
2015-07-14 2015-07-10 3.277 146,617,683 +101,301 7.87% 480,518,348
2015-07-10 2015-07-08 3.100 146,516,382 -162,082 7.87% 454,152,149
2015-07-08 2015-07-06 3.337 146,678,464 -91,171 7.87% 489,405,215
2015-07-07 2015-07-03 3.534 146,769,635 -4,052,047 7.88% 518,686,304
2015-07-02 2015-06-29 3.574 150,821,682 +2,759,178 8.10% 538,961,682
2015-06-29 2015-06-25 3.692 148,062,504 -50,651 7.95% 546,641,037
2015-06-26 2015-06-24 3.692 148,113,155 +3,039 7.95% 546,828,038
2015-06-25 2015-06-23 3.652 148,110,116 +25,326 7.96% 540,968,510
2015-06-12 2015-06-10 3.593 148,084,790 -102,990 7.96% 532,105,045
2015-06-11 2015-06-09 3.633 148,187,780 +5,065 7.97% 538,326,489
2015-06-09 2015-06-05 3.751 148,182,715 -179,303 7.97% 555,861,613
2015-06-08 2015-06-04 3.692 148,362,018 +50,651 7.98% 547,746,831
2015-06-05 2015-06-03 3.731 148,311,367 +111,431 7.97% 553,416,084
2015-06-04 2015-06-02 3.712 148,199,936 +9,117 7.97% 550,074,358
2015-06-03 2015-06-01 3.712 148,190,819 +60,781 7.97% 550,040,518
2015-05-28 2015-05-26 3.731 148,130,038 +101,301 7.96% 552,739,464
2015-05-26 2015-05-21 3.731 148,028,737 -6,584,576 7.96% 552,361,465
2015-05-22 2015-05-20 3.712 154,613,313 +7,091 8.31% 573,878,918
2015-05-21 2015-05-19 3.692 154,606,222 +101,301 8.31% 570,800,190
2015-05-19 2015-05-15 3.751 154,504,921 -21,273 8.31% 579,577,413
2015-05-15 2015-05-13 3.751 154,526,194 +67,872 8.31% 579,657,212
2015-05-11 2015-05-07 3.712 154,458,322 -50,651 8.31% 573,303,637
2015-05-06 2015-05-04 3.968 154,508,973 +96,237 8.31% 613,147,975
2015-05-05 2015-04-30 3.791 154,412,736 +50,650 8.30% 585,328,785
2015-04-30 2015-04-28 3.791 154,362,086 +126,627 8.30% 585,136,787
2015-04-29 2015-04-27 3.751 154,235,459 +30,390 8.29% 578,566,610
2015-04-27 2015-04-23 3.771 154,205,069 +60,781 8.29% 581,497,099
2015-04-23 2015-04-21 3.751 154,144,288 +96,236 8.29% 578,224,610
2015-04-17 2015-04-15 3.810 154,048,052 -5,065 8.28% 586,987,773
2015-04-16 2015-04-14 3.771 154,053,117 +415,334 8.28% 580,924,098
2015-04-15 2015-04-13 3.870 153,637,783 -266,422 8.26% 594,524,338
2015-04-14 2015-04-10 3.672 153,904,205 -126,626 8.28% 565,169,823
2015-04-13 2015-04-09 3.534 154,030,831 -35,455 8.28% 544,347,490
2015-04-09 2015-04-02 3.416 154,066,286 -58,755 8.28% 526,222,304
2015-03-30 2015-03-26 3.396 154,125,041 -29,377,339 8.29% 523,380,077
2015-03-24 2015-03-20 3.396 183,502,380 -34,274 9.87% 623,140,077
2015-03-18 2015-03-16 3.416 183,536,654 +126,627 9.87% 626,880,049
2015-03-09 2015-03-05 3.435 183,410,027 +1,013 9.86% 630,068,631
2015-03-05 2015-03-03 3.475 183,409,014 -15,195 9.86% 637,307,279
2015-03-03 2015-02-27 3.475 183,424,209 +2,026 9.86% 637,360,079
2015-02-27 2015-02-25 3.475 183,422,183 +10,130 9.86% 637,353,039
2015-02-26 2015-02-24 3.435 183,412,053 -71,924 9.86% 630,075,591
2015-02-13 2015-02-11 3.416 183,483,977 -5,065 9.87% 626,700,127
2015-02-10 2015-02-06 3.455 183,489,042 +15,195 9.87% 633,962,715
2015-02-09 2015-02-05 3.455 183,473,847 +15,195 9.87% 633,910,216
2015-02-06 2015-02-04 3.416 183,458,652 +71,924 9.86% 626,613,628
2015-01-29 2015-01-27 3.455 183,386,728 +35,455 9.86% 633,609,216
2015-01-26 2015-01-22 3.416 183,351,273 +193,402 9.86% 626,246,869
2015-01-21 2015-01-19 3.356 183,157,871 +25,325 9.85% 614,737,976
2015-01-20 2015-01-16 3.455 183,132,546 +92,185 9.85% 632,731,006
2015-01-16 2015-01-14 3.435 183,040,361 +10,130 9.84% 628,798,717
2015-01-09 2015-01-07 3.435 183,030,231 +140,808 9.84% 628,763,917
2015-01-07 2015-01-05 3.435 182,889,423 +357,424 9.83% 628,280,200
2015-01-05 2014-12-31 3.337 182,531,999 +75,976 9.81% 609,033,595
2015-01-02 2014-12-29 3.396 182,456,023 -29,377 9.81% 619,586,842
2014-12-30 2014-12-24 3.356 182,485,400 +25,325 9.81% 612,480,943
2014-12-29 2014-12-22 3.337 182,460,075 +177,277 9.81% 608,793,615
2014-12-19 2014-12-17 3.297 182,282,798 -16,208 9.80% 601,004,457
2014-12-18 2014-12-16 3.356 182,299,006 +20,260 9.80% 611,855,343
2014-12-17 2014-12-15 3.416 182,278,746 +5,065 9.80% 622,583,591
2014-12-16 2014-12-12 3.455 182,273,681 +6,078 9.80% 629,763,590
2014-12-15 2014-12-11 3.534 182,267,603 +15,195 9.80% 644,136,706
2014-12-12 2014-12-10 3.692 182,252,408 +172,212 9.80% 672,868,840
2014-12-11 2014-12-09 3.455 182,080,196 +6,078 9.79% 629,095,090
2014-12-10 2014-12-08 3.734 182,074,118 -3,039 9.79% 679,902,072
2014-12-09 2014-12-05 3.653 182,077,157 +4,943,479 9.79% 665,132,694
2014-10-30 2014-10-28 3.430 177,133,678 +12,318,552 9.79% 607,530,621
2014-10-21 2014-10-17 3.430 164,815,126 +29,565 9.11% 565,280,623
2014-10-20 2014-10-16 3.470 164,785,561 -12,318,553 9.11% 571,867,733
2014-10-16 2014-10-14 3.470 177,104,114 -39,419 9.79% 614,617,734
2014-10-14 2014-10-10 3.552 177,143,533 +241,443 9.79% 629,134,756
2014-10-10 2014-10-08 3.572 176,902,090 +986 9.78% 631,867,414
2014-10-06 2014-09-30 3.409 176,901,104 +39,419 9.78% 603,142,806
2014-09-26 2014-09-24 3.673 176,861,685 +986 9.78% 649,669,772
2014-09-18 2014-09-16 3.673 176,860,699 -69,970 9.78% 649,666,150
2014-09-15 2014-09-11 3.754 176,930,669 +986 9.78% 664,286,115
2014-09-11 2014-09-08 3.775 176,929,683 +35,137 9.78% 667,873,129
2014-09-10 2014-09-05 3.795 176,894,546 -20,355 9.78% 671,330,497
2014-09-08 2014-09-04 3.795 176,914,901 +986 9.78% 671,407,746
2014-09-05 2014-09-03 3.795 176,913,915 +19,709 9.78% 671,404,004
2014-09-03 2014-09-01 3.734 176,894,206 +29,565 9.78% 660,559,219
2014-09-02 2014-08-29 3.795 176,864,641 +162,605 9.78% 671,217,005
2014-08-22 2014-08-20 4.223 176,702,036 +5,186,776 9.77% 746,297,588
2014-08-21 2014-08-19 4.244 171,515,260 -23,914 9.77% 727,977,437
2014-08-20 2014-08-18 4.286 171,539,174 -23,914 9.77% 735,252,129
2014-08-19 2014-08-15 4.161 171,563,088 +11,479 9.77% 713,832,055
2014-08-18 2014-08-14 4.140 171,551,609 +19,131 9.77% 710,197,438
2014-08-07 2014-08-05 4.140 171,532,478 -4,783 9.77% 710,118,238
2014-08-06 2014-08-04 4.182 171,537,261 -23,914 9.77% 717,311,151
2014-08-01 2014-07-30 4.140 171,561,175 -43,045 9.77% 710,237,039
2014-07-31 2014-07-29 4.140 171,604,220 -21,044 9.77% 710,415,239
2014-07-30 2014-07-28 4.077 171,625,264 -47,828 9.77% 699,737,171
2014-07-28 2014-07-24 3.973 171,673,092 -19,131 9.78% 681,985,193
2014-07-24 2014-07-22 3.847 171,692,223 +28,697 9.78% 660,522,418
2014-07-16 2014-07-14 3.889 171,663,526 -23,914 9.78% 667,590,408
2014-07-10 2014-07-08 3.931 171,687,440 -23,914 9.78% 674,862,800
2014-07-07 2014-07-03 3.889 171,711,354 +47,828 9.78% 667,776,409
2014-07-04 2014-07-02 3.847 171,663,526 -126,266 9.78% 660,412,017
2014-07-03 2014-06-30 3.680 171,789,792 +47,828 9.78% 632,163,092
2014-06-27 2014-06-25 3.617 171,741,964 -9,566 9.78% 621,214,585
2014-06-24 2014-06-20 3.617 171,751,530 -14,348 9.78% 621,249,186
2014-06-19 2014-06-17 3.492 171,765,878 +23,914 9.78% 599,753,070
2014-06-17 2014-06-13 3.534 171,741,964 +4,783 9.78% 606,851,242
2014-06-16 2014-06-12 3.554 171,737,181 -13,392 9.78% 610,425,076
2014-06-10 2014-06-06 3.617 171,750,573 +3,826 9.78% 621,245,724
2014-05-29 2014-05-27 3.471 171,746,747 +16,262 9.78% 596,095,335
2014-05-28 2014-05-26 3.492 171,730,485 +31,566 9.78% 599,629,489
2014-05-27 2014-05-23 3.492 171,698,919 +3,826 9.78% 599,519,270
2014-05-26 2014-05-22 3.450 171,695,093 +5,740 9.78% 592,326,200
2014-05-22 2014-05-20 3.408 171,689,353 +77,481 9.78% 585,126,926
2014-05-20 2014-05-16 3.450 171,611,872 -14,349 9.77% 592,039,098
2014-05-13 2014-05-09 3.387 171,626,221 +23,914 9.77% 581,323,353
2014-05-12 2014-05-08 3.429 171,602,307 +62,176 9.77% 588,418,184
2014-05-09 2014-05-07 3.596 171,540,131 +9,566 9.77% 616,897,911
2014-05-02 2014-04-29 3.659 171,530,565 +14,348 9.77% 627,622,756
2014-04-28 2014-04-24 3.847 171,516,217 +19,132 9.77% 659,845,300
2014-04-17 2014-04-15 3.889 171,497,085 +95,655 9.77% 666,943,128
2014-04-11 2014-04-09 3.952 171,401,430 +4,783 9.76% 677,322,278
2014-03-27 2014-03-25 3.931 171,396,647 +19,135,924 9.76% 673,719,761
2014-03-18 2014-03-14 3.952 152,260,723 +143,484 8.67% 601,684,477
2014-03-14 2014-03-12 4.119 152,117,239 -21,045 8.66% 626,561,601
2014-03-06 2014-03-04 4.203 152,138,284 +15,305 8.66% 639,372,107
2014-03-05 2014-03-03 4.244 152,122,979 +4,782,785 8.66% 645,669,058
2014-03-04 2014-02-28 4.203 147,340,194 +62,177 8.39% 619,207,788
2014-02-27 2014-02-25 4.265 147,278,017 -23,913,927 8.39% 628,184,492
2014-02-24 2014-02-20 4.265 171,191,944 +18,175 9.75% 730,184,494
2014-02-21 2014-02-19 4.286 171,173,769 +4,783 9.75% 733,685,928
2014-02-20 2014-02-18 4.307 171,168,986 -43,045 9.75% 737,244,283
2014-02-19 2014-02-17 4.307 171,212,031 +95,655 9.75% 737,429,683
2014-02-07 2014-02-05 4.161 171,116,376 -47,828 9.74% 711,973,395
2014-02-06 2014-02-04 4.182 171,164,204 +4,783 9.75% 715,751,152
2014-01-29 2014-01-27 4.265 171,159,421 +47,828 9.75% 730,045,774
2014-01-23 2014-01-21 4.579 171,111,593 -14,348 9.74% 783,506,609
2014-01-22 2014-01-20 4.453 171,125,941 +9,565 9.74% 762,104,573
2014-01-21 2014-01-17 4.307 171,116,376 +95,656 9.74% 737,017,686
2014-01-14 2014-01-10 4.474 171,020,720 -5,739 9.74% 765,211,730
2014-01-03 2013-12-31 4.391 171,026,459 -65,086 9.74% 750,933,906
2013-12-27 2013-12-20 4.412 171,091,545 +14,348 9.74% 754,796,919
2013-12-23 2013-12-19 4.433 171,077,197 -47,827 9.74% 758,310,557
2013-12-20 2013-12-18 4.516 171,125,024 +47,827 9.74% 772,834,299
2013-12-19 2013-12-17 4.495 171,077,197 -80,350 9.74% 769,041,366
2013-12-18 2013-12-16 4.579 171,157,547 -957 9.75% 783,717,029
2013-12-17 2013-12-13 4.600 171,158,504 +7,652 9.75% 787,300,048
2013-12-11 2013-12-09 4.822 171,150,852 -44,001 9.75% 825,332,015
2013-12-10 2013-12-06 4.758 171,194,853 +4,197,827 9.76% 814,536,943
2013-12-09 2013-12-05 4.737 166,997,026 +5,599 9.76% 790,984,766
2013-12-06 2013-12-04 4.801 166,991,427 +4,666 9.76% 801,695,236
2013-12-03 2013-11-29 4.822 166,986,761 +10,265 9.76% 805,251,732
2013-12-02 2013-11-28 4.822 166,976,496 +46,658,728 9.76% 805,202,232
2013-11-29 2013-11-27 4.822 120,317,768 +4,666 7.03% 580,202,230
2013-11-25 2013-11-21 5.015 120,313,102 -23,330 7.03% 603,386,918
2013-11-22 2013-11-20 5.015 120,336,432 +15,864 7.03% 603,503,922
2013-11-19 2013-11-15 4.994 120,320,568 -13,997 7.03% 600,845,625
2013-11-18 2013-11-14 4.972 120,334,565 +4,666 7.03% 598,336,485
2013-11-12 2013-11-08 4.758 120,329,899 +27,995 7.03% 572,523,919
2013-11-01 2013-10-30 4.822 120,301,904 +9,332 7.03% 580,125,730
2013-10-31 2013-10-29 4.844 120,292,572 -46,654,062 7.03% 582,658,865
2013-10-30 2013-10-28 4.865 166,946,634 +41,059 9.76% 812,214,303
2013-10-29 2013-10-25 5.015 166,905,575 -9,331 9.76% 837,054,642
2013-10-28 2013-10-24 4.972 166,914,906 -73,721 9.76% 829,946,725
2013-10-25 2013-10-23 4.887 166,988,627 -32,661 9.76% 815,997,540
2013-10-24 2013-10-22 4.994 167,021,288 -45,726 9.76% 834,055,322
2013-10-23 2013-10-21 4.887 167,067,014 -19,596 9.77% 816,380,582
2013-10-22 2013-10-18 4.887 167,086,610 -111,981 9.77% 816,476,338
2013-10-21 2013-10-17 4.822 167,198,591 -23,330 9.77% 806,273,229
2013-10-17 2013-10-15 4.844 167,221,921 +9,332 9.77% 809,969,669
2013-10-16 2013-10-11 4.779 167,212,589 -52,258 9.77% 799,173,258
2013-10-10 2013-10-08 4.672 167,264,847 +37,327 9.78% 781,498,736
2013-10-02 2013-09-27 4.779 167,227,520 -27,062 9.77% 799,244,619
2013-09-30 2013-09-26 4.779 167,254,582 -37,327 9.78% 799,373,958
2013-09-26 2013-09-24 4.651 167,291,909 +2,800 9.78% 778,039,739
2013-09-23 2013-09-18 4.608 167,289,109 +5,599 9.78% 770,855,964
2013-09-19 2013-09-17 4.544 167,283,510 +3,733 9.78% 760,074,394
2013-09-18 2013-09-16 4.479 167,279,777 -2,800 9.78% 749,301,903
2013-09-17 2013-09-13 4.394 167,282,577 +28,307,274 9.78% 734,973,499
2013-09-12 2013-09-10 4.458 138,975,303 +11,198 8.12% 619,538,176
2013-09-09 2013-09-05 4.372 138,964,105 -46,658 8.12% 607,575,021
2013-09-05 2013-09-03 4.329 139,010,763 +12,131 8.13% 601,820,400
2013-09-03 2013-08-30 4.244 138,998,632 +46,659 8.12% 589,851,686
2013-08-30 2013-08-28 4.072 138,951,973 +941,573 8.12% 565,829,293
2013-08-28 2013-08-26 4.201 138,010,400 -155,840 8.07% 579,742,307
2013-08-27 2013-08-23 4.265 138,166,240 +690,549 8.08% 589,280,573
2013-08-26 2013-08-22 4.222 137,475,691 +466,587 8.04% 580,442,556
2013-08-23 2013-08-21 4.222 137,009,104 +653,222 8.01% 578,472,557
2013-08-22 2013-08-20 4.244 136,355,882 +699,881 7.97% 578,636,967
2013-08-15 2013-08-12 4.710 135,656,001 -3,733 7.93% 638,904,506
2013-08-13 2013-08-09 4.600 135,659,734 +11,732,405 7.93% 623,994,001
2013-07-26 2013-07-24 4.798 123,927,329 +227,189 7.44% 594,575,145
2013-07-25 2013-07-23 4.688 123,700,140 +212,649 7.42% 579,873,099
2013-07-22 2013-07-18 4.556 123,487,491 +22,718 7.41% 562,569,884
2013-07-17 2013-07-15 4.666 123,464,773 +45,438 7.41% 576,052,533
2013-07-15 2013-07-11 4.600 123,419,335 -8,268,156 7.41% 567,691,845
2013-07-09 2013-07-05 4.490 131,687,491 +9,996 7.90% 591,231,899
2013-07-04 2013-07-02 4.512 131,677,495 +36,350 7.90% 594,084,996
2013-07-03 2013-06-28 4.556 131,641,145 +49,073 7.90% 599,715,349
2013-07-02 2013-06-27 4.666 131,592,072 -40,894 7.90% 613,972,265
2013-06-28 2013-06-26 4.446 131,632,966 +54,525 7.90% 585,193,110
2013-06-27 2013-06-25 4.446 131,578,441 +4,544 7.90% 584,950,711
2013-06-25 2013-06-21 4.732 131,573,897 -2,726 7.90% 622,574,553
2013-06-20 2013-06-18 5.106 131,576,623 +2,726 7.90% 671,815,296
2013-06-14 2013-06-11 5.018 131,573,897 -61,795 7.90% 660,218,595
2013-06-13 2013-06-10 4.974 131,635,692 -19,084 7.90% 654,734,563
2013-06-11 2013-06-07 5.040 131,654,776 -23,628 7.90% 663,521,910
2013-06-07 2013-06-05 5.216 131,678,404 -27,944 7.90% 686,824,957
2013-06-06 2013-06-04 5.194 131,706,348 -24,763 7.91% 684,072,100
2013-06-05 2013-06-03 5.194 131,731,111 -4,544 7.91% 684,200,717
2013-06-04 2013-05-31 5.238 131,735,655 -45,438 7.91% 690,022,829
2013-05-31 2013-05-29 5.216 131,781,093 -68,157 7.91% 687,360,575
2013-05-30 2013-05-28 5.150 131,849,250 -109,959 7.91% 679,010,810
2013-05-28 2013-05-24 5.062 131,959,209 +46,347 7.92% 667,960,386
2013-05-27 2013-05-23 5.062 131,912,862 -4,544 7.92% 667,725,783
2013-05-24 2013-05-22 5.172 131,917,406 -103,598 7.92% 682,265,062
2013-05-22 2013-05-20 5.150 132,021,004 -5,453 7.92% 679,895,327
2013-05-21 2013-05-16 5.040 132,026,457 -12,722 7.92% 665,395,131
2013-05-20 2013-05-15 5.062 132,039,179 -27,263 7.93% 668,365,184
2013-05-16 2013-05-14 4.930 132,066,442 +294,437 7.93% 651,063,972
2013-05-13 2013-05-09 4.798 131,772,005 -75,427 7.91% 632,212,117
2013-05-10 2013-05-08 4.842 131,847,432 +59,069 7.91% 638,377,429
2013-05-09 2013-05-07 4.732 131,788,363 -22,719 7.91% 623,589,352
2013-05-08 2013-05-06 4.754 131,811,082 +9,088 7.91% 626,597,768
2013-05-07 2013-05-03 4.732 131,801,994 -17,267 7.91% 623,653,850
2013-05-06 2013-05-02 4.688 131,819,261 -23,627 7.91% 617,933,362
2013-05-03 2013-04-30 4.776 131,842,888 +13,631 7.91% 629,650,582
2013-05-02 2013-04-29 4.820 131,829,257 -37,259 7.91% 635,388,114
2013-04-30 2013-04-26 4.776 131,866,516 +89,058 7.91% 629,763,423
2013-04-29 2013-04-25 4.688 131,777,458 +14,540 7.91% 617,737,401
2013-04-24 2013-04-22 4.710 131,762,918 +41,803 7.91% 620,569,097
2013-04-23 2013-04-19 4.622 131,721,115 -45,438 7.91% 608,776,473
2013-04-22 2013-04-18 4.512 131,766,553 +14,540 7.91% 594,486,796
2013-04-18 2013-04-16 4.380 131,752,013 +18,175,101 7.91% 577,023,503
2013-04-17 2013-04-15 4.402 113,576,912 +15,449 6.82% 499,923,117
2013-04-16 2013-04-12 4.358 113,561,463 +7,270 6.82% 494,856,565
2013-04-15 2013-04-11 4.402 113,554,193 -13,632 6.82% 499,823,117
2013-04-12 2013-04-10 4.380 113,567,825 +27,262,651 6.82% 497,383,704
2013-04-11 2013-04-09 4.314 86,305,174 +13,632 5.18% 372,285,457
2013-04-10 2013-04-08 4.358 86,291,542 -63,613 5.18% 376,024,885
2013-04-09 2013-04-05 4.314 86,355,155 +36,350 5.18% 372,501,055
2013-04-05 2013-04-02 4.710 86,318,805 +9,088 5.18% 406,539,136
2013-04-03 2013-03-28 4.644 86,309,717 -8,179 5.18% 400,797,787
2013-04-02 2013-03-27 4.754 86,317,896 -13,632 5.18% 410,334,246
2013-03-28 2013-03-26 4.688 86,331,528 -17,266 5.18% 404,699,063
2013-03-27 2013-03-25 4.644 86,348,794 +13,631 5.18% 400,979,250
2013-03-26 2013-03-22 4.710 86,335,163 -45,420,485 5.18% 406,616,178
2013-03-25 2013-03-21 4.622 131,755,648 +13,631 7.91% 608,936,075
2013-03-22 2013-03-20 4.666 131,742,017 +18,176 7.91% 614,671,867
2013-03-21 2013-03-19 4.600 131,723,841 +28,171 7.91% 605,890,076
2013-03-20 2013-03-18 4.578 131,695,670 +27,244,476 7.90% 602,862,123
2013-03-19 2013-03-15 4.732 104,451,194 -54,525 6.27% 494,236,751
2013-03-18 2013-03-14 4.842 104,505,719 -3,635 6.27% 505,994,628
2013-03-14 2013-03-12 4.732 104,509,354 -208,105 6.27% 494,511,950
2013-03-13 2013-03-11 4.864 104,717,459 +9,096,637 6.29% 509,324,464
2013-03-12 2013-03-08 5.018 95,620,822 -173,572 5.74% 479,811,317
2013-03-11 2013-03-07 5.084 95,794,394 +13,632 5.75% 487,007,043
2013-03-08 2013-03-06 5.194 95,780,762 +9,087 5.75% 497,477,517
2013-03-07 2013-03-05 5.084 95,771,675 +101,703 5.75% 486,891,542
2013-03-05 2013-03-01 5.194 95,669,972 +18,176 5.74% 496,902,083
2013-02-28 2013-02-26 5.084 95,651,796 -31,807 5.74% 486,282,092
2013-02-27 2013-02-25 5.106 95,683,603 +136,313 5.74% 488,549,612
2013-02-25 2013-02-21 5.502 95,547,290 -36,350 5.73% 525,704,325
2013-02-21 2013-02-19 5.480 95,583,640 +45,438 5.74% 523,800,706
2013-02-20 2013-02-18 5.612 95,538,202 -4,544 5.73% 536,167,409
2013-02-19 2013-02-15 5.656 95,542,746 +36,350 5.73% 540,398,344
2013-02-18 2013-02-14 5.590 95,506,396 -13,631 5.73% 533,886,994
2013-02-14 2013-02-07 5.282 95,520,027 -54,525 5.73% 504,532,150
2013-02-08 2013-02-06 5.304 95,574,552 +9,087 5.74% 506,923,566
2013-02-07 2013-02-05 5.458 95,565,465 +9,997 5.74% 521,597,890
2013-02-06 2013-02-04 5.502 95,555,468 +157,214 5.74% 525,749,320
2013-02-05 2013-02-01 5.260 95,398,254 +40,894 5.73% 501,789,413
2013-02-04 2013-01-31 5.348 95,357,360 +18,175 5.72% 509,968,862
2013-01-31 2013-01-29 5.392 95,339,185 +45,438 5.72% 514,068,138
2013-01-30 2013-01-28 5.480 95,293,747 +23,628 5.72% 522,212,085
2013-01-28 2013-01-24 5.436 95,270,119 +45,437 5.72% 517,889,169
2013-01-25 2013-01-23 5.656 95,224,682 -4,543 5.72% 538,599,346
2013-01-24 2013-01-22 5.678 95,229,225 -31,934 5.72% 540,720,859
2013-01-23 2013-01-21 5.722 95,261,159 -45,892 5.72% 545,095,223
2013-01-22 2013-01-18 5.788 95,307,051 +9,996 5.72% 551,650,413
2013-01-21 2013-01-17 5.876 95,297,055 -9,087 5.72% 559,981,795
2013-01-18 2013-01-16 5.656 95,306,142 -31,807 5.72% 539,060,091
2013-01-16 2013-01-14 5.634 95,337,949 -13,631 5.72% 537,141,784
2013-01-15 2013-01-11 5.502 95,351,580 -4,117,266 5.72% 524,627,522
2013-01-14 2013-01-10 5.458 99,468,846 -255,815 5.97% 542,902,608
2013-01-11 2013-01-09 5.040 99,724,661 +15,449 5.99% 502,598,535
2013-01-10 2013-01-08 4.886 99,709,212 +13,632 5.98% 487,159,780
2013-01-09 2013-01-07 4.952 99,695,580 -9,088 5.98% 493,675,517
2013-01-08 2013-01-04 4.952 99,704,668 +9,088 5.98% 493,720,519
2013-01-07 2013-01-03 4.908 99,695,580 -31,807 5.98% 489,287,290
2013-01-04 2013-01-02 4.732 99,727,387 +86,332 5.99% 471,884,886
2013-01-03 2012-12-31 4.710 99,641,055 +43,620 5.98% 469,283,471
2012-12-21 2012-12-19 4.710 99,597,435 -18,175 5.98% 469,078,032
2012-12-20 2012-12-18 4.512 99,615,610 +45,438 5.98% 449,432,451
2012-12-19 2012-12-17 4.534 99,570,172 +4,543 5.98% 451,418,803
2012-12-18 2012-12-14 4.666 99,565,629 +4,544 5.98% 464,545,727
2012-12-14 2012-12-12 4.952 99,561,085 -27,262,651 5.98% 493,009,521
2012-12-13 2012-12-11 4.864 126,823,736 -45,437 7.61% 616,844,907
2012-12-12 2012-12-10 5.115 126,869,173 -68,157 7.61% 648,971,011
2012-12-11 2012-12-07 5.115 126,937,330 +2,912,702 7.62% 649,319,653
2012-12-10 2012-12-06 5.228 124,024,628 -48,815 7.62% 648,394,391
2012-12-07 2012-12-05 5.003 124,073,443 -187,270 7.62% 620,690,559
2012-12-06 2012-12-04 5.025 124,260,713 +15,535,454 7.64% 624,427,521
2012-12-05 2012-12-03 4.958 108,725,259 -39,939 6.68% 539,009,554
2012-12-04 2012-11-30 4.935 108,765,198 -15,570,069 6.68% 536,756,610
2012-12-03 2012-11-29 4.777 124,335,267 +153,544 7.64% 593,982,327
2012-11-30 2012-11-28 4.529 124,181,723 +11,538 7.63% 562,467,029
2012-11-29 2012-11-27 4.507 124,170,185 +8,876 7.63% 559,616,686
2012-11-28 2012-11-26 4.462 124,161,309 +35,501 7.63% 553,980,916
2012-11-27 2012-11-23 4.349 124,125,808 +22,189 7.63% 539,837,101
2012-11-21 2012-11-19 4.349 124,103,619 +17,750 7.63% 539,740,599
2012-11-14 2012-11-12 4.259 124,085,869 +8,876 7.63% 528,478,668
2012-11-09 2012-11-07 4.259 124,076,993 -8,876 7.63% 528,440,866
2012-11-06 2012-11-02 4.304 124,085,869 -4,437 7.63% 534,071,035
2012-11-05 2012-11-01 4.282 124,090,306 -4,438 7.63% 531,293,849
2012-11-01 2012-10-30 3.989 124,094,744 +8,875 7.63% 494,959,866
2012-10-31 2012-10-29 4.259 124,085,869 +14,201 7.63% 528,478,668
2012-10-30 2012-10-26 4.552 124,071,668 +8,875 7.62% 564,764,411
2012-10-26 2012-10-24 4.687 124,062,793 -417,142 7.62% 581,497,993
2012-10-25 2012-10-22 4.439 124,479,935 -484,596 7.65% 552,597,493
2012-10-22 2012-10-18 4.394 124,964,531 +8,876 7.68% 549,116,769
2012-10-19 2012-10-17 4.394 124,955,655 +887 7.68% 549,077,766
2012-10-18 2012-10-16 4.372 124,954,768 -45,264 7.68% 546,258,105
2012-10-17 2012-10-15 4.327 125,000,032 +4,438 7.68% 540,822,416
2012-10-16 2012-10-12 4.349 124,995,594 -29,289 7.68% 543,619,899
2012-10-15 2012-10-11 4.349 125,024,883 +887 7.68% 543,747,280
2012-10-11 2012-10-09 4.484 125,023,996 +44,377 7.68% 560,647,363
2012-10-10 2012-10-08 4.552 124,979,619 +160,349 7.68% 568,897,332
2012-10-09 2012-10-05 4.349 124,819,270 -13,313 7.67% 542,853,046
2012-10-08 2012-10-04 4.304 124,832,583 +4,437 7.67% 537,284,925
2012-10-04 2012-09-28 4.349 124,828,146 +148,219 7.67% 542,891,648
2012-09-28 2012-09-26 4.372 124,679,927 -4,438 7.66% 545,056,597
2012-09-27 2012-09-25 4.417 124,684,365 +22,189 7.66% 550,695,339
2012-09-26 2012-09-24 4.372 124,662,176 -7,692 7.66% 544,978,996
2012-09-25 2012-09-21 4.304 124,669,868 -18,638 7.66% 536,584,593
2012-09-24 2012-09-20 4.259 124,688,506 -8,876 7.66% 531,045,285
2012-09-21 2012-09-19 4.349 124,697,382 -106,504 7.66% 542,322,941
2012-09-20 2012-09-18 4.327 124,803,886 -133,131 7.67% 539,973,775
2012-09-19 2012-09-17 4.191 124,937,017 +24,999 7.68% 523,657,597
2012-09-18 2012-09-14 4.304 124,912,018 -203,098 7.68% 537,626,817
2012-09-17 2012-09-13 4.327 125,115,116 +329,868 7.69% 541,320,336
2012-09-14 2012-09-12 4.169 124,785,248 -66,566 7.67% 520,209,533
2012-09-13 2012-09-11 4.011 124,851,814 -150,881 7.67% 500,792,932
2012-09-12 2012-09-10 3.876 125,002,695 -81,654 7.68% 484,497,070
2012-09-11 2012-09-07 3.718 125,084,349 -17,750 7.69% 465,082,768
2012-09-07 2012-09-05 3.560 125,102,099 -23,964 7.69% 445,415,181
2012-09-06 2012-09-04 3.605 125,126,063 +27,514 7.69% 451,139,750
2012-09-05 2012-09-03 3.651 125,098,549 -26,626 7.69% 456,678,555
2012-09-04 2012-08-31 3.605 125,125,175 +26,626 7.69% 451,136,548
2012-09-03 2012-08-30 3.560 125,098,549 +3,550 7.69% 445,402,541
2012-08-27 2012-08-23 3.718 125,094,999 -31,064 7.69% 465,122,366
2012-08-23 2012-08-21 3.741 125,126,063 -13,313 7.69% 468,057,490
2012-08-16 2012-08-14 3.741 125,139,376 -13,313 7.69% 468,107,290
2012-08-15 2012-08-13 3.718 125,152,689 +8,875 7.69% 465,336,866
2012-08-14 2012-08-10 3.997 125,143,814 -27,513 7.69% 500,165,308
2012-08-13 2012-08-09 3.973 125,171,327 +3,446,853 7.69% 497,366,693
2012-08-10 2012-08-08 3.950 121,724,474 -333,667 7.71% 480,842,183
2012-08-09 2012-08-07 3.927 122,058,141 +43,537 7.73% 479,324,014
2012-08-08 2012-08-06 3.834 122,014,604 -64,552 7.73% 467,812,143
2012-08-07 2012-08-03 3.788 122,079,156 +1,721 7.74% 462,386,190
2012-08-06 2012-08-02 3.811 122,077,435 -8,607 7.74% 465,216,357
2012-08-03 2012-08-01 3.788 122,086,042 -12,911 7.74% 462,412,271
2012-08-02 2012-07-31 3.695 122,098,953 +21,518 7.74% 451,112,432
2012-08-01 2012-07-30 3.648 122,077,435 +21,518 7.74% 445,359,561
2012-07-30 2012-07-26 3.695 122,055,917 +8,607 7.73% 450,953,430
2012-07-25 2012-07-23 3.602 122,047,310 -34,428 7.73% 439,577,689
2012-07-24 2012-07-20 3.671 122,081,738 -38,732 7.74% 448,212,044
2012-07-23 2012-07-19 3.741 122,120,470 +12,910 7.74% 456,867,300
2012-07-20 2012-07-18 3.834 122,107,560 -163,534 7.74% 468,168,543
2012-07-19 2012-07-17 3.741 122,271,094 -86,070 7.75% 457,430,803
2012-07-18 2012-07-16 3.648 122,357,164 -1,687 7.75% 446,380,061
2012-07-17 2012-07-13 3.671 122,358,851 -107,588 7.75% 449,229,439
2012-07-10 2012-07-06 3.625 122,466,439 -102,424 7.76% 443,932,990
2012-07-06 2012-07-04 3.439 122,568,863 -23,239 7.77% 421,519,436
2012-07-04 2012-06-29 3.416 122,592,102 -89,513 7.77% 418,750,712
2012-07-03 2012-06-28 3.393 122,681,615 -12,911 7.77% 416,205,747
2012-06-28 2012-06-26 3.253 122,694,526 -2,151,762 7.78% 399,143,402
2012-06-26 2012-06-22 3.230 124,846,288 -12,911 7.91% 403,242,377
2012-06-25 2012-06-21 3.276 124,859,199 +12,911 7.91% 409,086,727
2012-06-22 2012-06-20 3.369 124,846,288 -11,189 7.91% 420,648,523
2012-06-21 2012-06-19 3.393 124,857,477 +4,303 7.91% 423,587,507
2012-06-20 2012-06-18 3.346 124,853,174 +105,006 7.91% 417,770,540
2012-06-14 2012-06-12 3.207 124,748,168 -8,607 7.91% 400,026,714
2012-06-13 2012-06-11 3.183 124,756,775 +4,304 7.91% 397,155,370
2012-05-31 2012-05-29 3.067 124,752,471 -30,125 7.91% 382,647,447
2012-05-30 2012-05-28 2.974 124,782,596 +43,035 7.91% 371,141,671
2012-05-29 2012-05-25 3.021 124,739,561 +2,582 7.90% 376,810,760
2012-05-28 2012-05-24 3.021 124,736,979 +102,424 7.90% 376,802,960
2012-05-25 2012-05-23 3.114 124,634,555 +50,782 7.90% 388,077,977
2012-05-22 2012-05-18 2.974 124,583,773 +8,607 7.90% 370,550,310
2012-05-16 2012-05-14 3.207 124,575,166 +21,518 7.89% 399,471,953
2012-05-14 2012-05-10 3.207 124,553,648 -4,304 7.89% 399,402,952
2012-05-09 2012-05-07 3.230 124,557,952 +21,518 7.89% 402,311,078
2012-05-08 2012-05-04 3.323 124,536,434 +21,517 7.89% 413,816,874
2012-05-07 2012-05-03 3.393 124,514,917 +51,643 7.89% 422,425,349
2012-05-04 2012-05-02 3.393 124,463,274 -43,036 7.89% 422,250,146
2012-05-02 2012-04-27 3.160 124,506,310 +17,214 7.89% 393,464,906
2012-04-27 2012-04-25 3.183 124,489,096 +17,215 7.89% 396,303,230
2012-04-26 2012-04-24 3.207 124,471,881 +4,303 7.89% 399,140,752
2012-04-25 2012-04-23 3.137 124,467,578 +34,428 7.89% 390,450,281
2012-04-23 2012-04-19 3.137 124,433,150 +43,035 7.89% 390,342,281
2012-04-05 2012-04-02 3.137 124,390,115 +43,036 7.88% 390,207,282
2012-04-03 2012-03-30 3.160 124,347,079 +43,035 7.88% 392,961,704
2012-04-02 2012-03-29 3.137 124,304,044 +43,035 7.88% 389,937,280
2012-03-30 2012-03-28 3.230 124,261,009 +43,035 7.87% 401,351,978
2012-03-29 2012-03-27 3.300 124,217,974 +43,036 7.87% 409,872,252
2012-03-28 2012-03-26 3.230 124,174,938 +47,338 7.87% 401,073,977
2012-03-27 2012-03-23 3.160 124,127,600 +43,036 7.87% 392,268,106
2012-03-26 2012-03-22 3.207 124,084,564 +43,035 7.86% 397,898,752
2012-03-23 2012-03-21 3.207 124,041,529 +172,141 7.86% 397,760,753
2012-03-22 2012-03-20 3.300 123,869,388 +129,106 7.85% 408,722,050
2012-03-19 2012-03-15 3.416 123,740,282 +21,517 7.84% 422,672,671
2012-02-29 2012-02-27 3.439 123,718,765 +94,678 7.84% 425,473,997
2012-02-28 2012-02-24 3.439 123,624,087 +43,035 7.83% 425,148,396
2012-02-27 2012-02-23 3.416 123,581,052 +85,210 7.83% 422,128,772
2012-02-22 2012-02-20 3.486 123,495,842 +140,295 7.83% 430,446,644
2012-02-21 2012-02-17 3.486 123,355,547 -33,245 7.82% 429,957,644
2012-02-17 2012-02-15 3.509 123,388,792 -44,757 7.82% 432,940,677
2012-02-16 2012-02-14 3.393 123,433,549 -25,821 7.82% 418,756,734
2012-02-10 2012-02-08 3.369 123,459,370 -182,469 7.82% 415,975,537
2012-02-09 2012-02-07 3.253 123,641,839 -49,060 7.84% 402,225,151
2012-02-08 2012-02-06 3.300 123,690,899 -89,514 7.84% 408,133,104
2012-02-07 2012-02-03 3.090 123,780,413 +129,106 7.84% 382,542,155
2012-02-06 2012-02-02 2.998 123,651,307 -8,607 7.84% 370,650,127
2012-01-30 2012-01-26 2.951 123,659,914 -129,106 7.84% 364,929,013
2012-01-26 2012-01-19 2.881 123,789,020 +38,732 7.84% 356,680,644
2012-01-19 2012-01-17 2.881 123,750,288 +24,960 7.84% 356,569,043
2012-01-18 2012-01-16 2.788 123,725,328 -51,642 7.84% 344,997,217
2012-01-17 2012-01-13 2.788 123,776,970 +12,911 7.84% 345,141,216
2012-01-16 2012-01-12 2.765 123,764,059 +51,642 7.84% 342,229,338
2012-01-13 2012-01-11 2.788 123,712,417 -67,996 7.84% 344,961,216
2012-01-12 2012-01-10 2.765 123,780,413 +38,911 7.84% 342,274,560
2012-01-11 2012-01-09 2.719 123,741,502 +51,643 7.84% 336,416,259
2012-01-10 2012-01-06 2.742 123,689,859 +247,022 7.84% 339,150,010
2012-01-09 2012-01-05 2.835 123,442,837 -53,364 7.82% 349,946,341
2012-01-06 2012-01-04 2.812 123,496,201 -86,070 7.83% 347,227,969
2012-01-05 2012-01-03 2.788 123,582,271 -38,732 7.83% 344,598,315
2012-01-04 2011-12-30 2.788 123,621,003 +13,771 7.83% 344,706,316
2012-01-03 2011-12-29 2.765 123,607,232 -47,338 7.83% 341,795,684
2011-12-30 2011-12-28 2.626 123,654,570 +212,594 7.84% 324,686,586
2011-12-29 2011-12-23 2.695 123,441,976 +29,264 7.82% 332,733,544
2011-12-28 2011-12-22 2.719 123,412,712 +38,731 7.82% 335,522,377
2011-12-23 2011-12-21 2.812 123,373,981 +144,599 7.82% 346,884,329
2011-12-22 2011-12-20 2.835 123,229,382 +99,842 7.81% 349,341,220
2011-12-21 2011-12-19 2.858 123,129,540 +43,035 7.80% 351,919,312
2011-12-20 2011-12-16 2.928 123,086,505 -34,428 7.80% 360,376,711
2011-12-19 2011-12-15 2.881 123,120,933 +32,706 7.80% 354,755,645
2011-12-16 2011-12-14 2.974 123,088,227 -49,920 7.80% 366,102,098
2011-12-15 2011-12-13 2.905 123,138,147 +69,717 7.80% 357,666,578
2011-12-14 2011-12-12 3.258 123,068,430 +74,020 7.80% 400,909,712
2011-12-13 2011-12-09 3.209 122,994,410 +4,610,051 7.79% 394,732,752
2011-12-12 2011-12-08 3.258 118,384,359 +58,847 7.79% 385,650,806
2011-12-09 2011-12-07 3.282 118,325,512 +21,550 7.79% 388,314,358
2011-12-08 2011-12-06 3.258 118,303,962 +24,864 7.79% 385,388,904
2011-12-07 2011-12-05 3.282 118,279,098 -140,900 7.78% 388,162,039
2011-12-06 2011-12-02 3.282 118,419,998 +16,576 7.79% 388,624,437
2011-12-05 2011-12-01 3.306 118,403,422 -111,062 7.79% 391,427,171
2011-12-02 2011-11-30 3.209 118,514,484 +26,522 7.80% 380,355,078
2011-12-01 2011-11-29 3.258 118,487,962 +87,856 7.80% 385,988,305
2011-11-21 2011-11-17 3.161 118,400,106 +62,162 7.79% 374,273,893
2011-11-18 2011-11-16 3.185 118,337,944 +12,432 7.79% 376,932,946
2011-11-15 2011-11-11 3.113 118,325,512 -8,288 7.79% 368,327,590
2011-11-11 2011-11-09 3.161 118,333,800 +5,802 7.79% 374,064,294
2011-11-10 2011-11-08 3.137 118,327,998 +35,639 7.79% 371,190,641
2011-11-04 2011-11-02 3.089 118,292,359 +41,442 7.78% 365,369,937
2011-11-03 2011-11-01 3.065 118,250,917 -52,493 7.78% 362,388,483
2011-11-01 2011-10-28 3.209 118,303,410 +7,459 7.79% 379,677,667
2011-10-31 2011-10-27 3.089 118,295,951 -440,107 7.78% 365,381,032
2011-10-28 2011-10-26 2.968 118,736,058 -84,540 7.81% 352,414,595
2011-10-26 2011-10-24 2.896 118,820,598 +17,405 7.82% 344,063,916
2011-10-25 2011-10-21 2.799 118,803,193 -11,603 7.82% 332,546,400
2011-10-24 2011-10-20 2.775 118,814,796 +58,847 7.82% 329,711,819
2011-10-21 2011-10-19 2.823 118,755,949 +4,829,574 7.82% 335,279,797
2011-10-20 2011-10-18 2.727 113,926,375 +66,306 7.50% 310,648,221
2011-10-19 2011-10-17 2.968 113,860,069 +33,982 7.49% 337,942,414
2011-10-18 2011-10-14 2.847 113,826,087 +75,423 7.49% 324,108,157
2011-10-17 2011-10-13 2.968 113,750,664 -6,630 7.49% 337,617,695
2011-10-14 2011-10-12 2.775 113,757,294 -109,406 7.49% 315,677,219
2011-10-13 2011-10-11 2.678 113,866,700 +113,550 7.49% 304,990,184
2011-10-12 2011-10-10 2.558 113,753,150 +111,891 7.49% 290,961,445
2011-10-11 2011-10-07 2.630 113,641,259 -56,360 7.48% 298,901,905
2011-10-10 2011-10-06 2.437 113,697,619 +67,964 7.48% 277,101,510
2011-10-07 2011-10-04 2.341 113,629,655 +145,045 7.48% 265,968,112
2011-10-06 2011-10-03 2.510 113,484,610 +56,360 7.47% 284,797,686
2011-10-04 2011-09-30 2.703 113,428,250 -78,739 7.46% 306,552,881
2011-10-03 2011-09-28 2.678 113,506,989 +27,352 7.47% 304,026,703
2011-09-30 2011-09-27 2.751 113,479,637 -147,532 7.47% 312,168,399
2011-09-28 2011-09-26 2.534 113,627,169 +280,144 7.48% 287,897,328
2011-09-27 2011-09-23 2.703 113,347,025 +11,604 7.46% 306,333,362
2011-09-26 2011-09-22 2.727 113,335,421 +128,468 7.46% 309,036,840
2011-09-23 2011-09-21 2.992 113,206,953 +62,438 7.45% 338,735,672
2011-09-22 2011-09-20 3.065 113,144,515 +210,522 7.45% 346,739,544
2011-09-21 2011-09-19 3.185 112,933,993 +82,054 7.43% 359,720,148
2011-09-20 2011-09-16 3.354 112,851,939 -4,144 7.43% 378,520,996
2011-09-19 2011-09-15 3.330 112,856,083 -160,793 7.43% 375,811,623
2011-09-16 2011-09-14 3.354 113,016,876 +13,262 7.44% 379,074,217
2011-09-15 2011-09-12 3.451 113,003,614 +52,216 7.44% 389,937,065
2011-09-14 2011-09-09 3.595 112,951,398 +84,540 7.43% 406,110,321
2011-09-12 2011-09-08 3.620 112,866,858 +12,433 7.43% 408,529,895
2011-09-09 2011-09-07 3.595 112,854,425 +41,441 7.43% 405,761,660
2011-09-08 2011-09-06 3.523 112,812,984 -16,577 7.42% 397,445,964
2011-09-07 2011-09-05 3.571 112,829,561 +71,279 7.43% 402,949,631
2011-09-06 2011-09-02 3.716 112,758,282 +6,631 7.42% 419,020,547
2011-09-05 2011-09-01 3.668 112,751,651 +59,676 7.42% 413,554,400
2011-09-02 2011-08-31 3.716 112,691,975 -4,144 7.42% 418,774,144
2011-09-01 2011-08-30 3.595 112,696,119 -43,099 7.42% 405,192,480
2011-08-31 2011-08-29 3.499 112,739,218 +112,720 7.42% 394,465,630
2011-08-30 2011-08-26 3.523 112,626,498 +16,577 7.41% 396,788,964
2011-08-29 2011-08-25 3.451 112,609,921 +132,612 7.41% 388,578,564
2011-08-26 2011-08-24 3.571 112,477,309 +378,774 7.40% 401,691,629
2011-08-25 2011-08-23 3.571 112,098,535 +59,675 7.38% 400,338,908
2011-08-24 2011-08-22 3.571 112,038,860 +854,521 7.37% 400,125,790
2011-08-23 2011-08-19 3.668 111,184,339 -159,964 7.32% 407,805,759
2011-08-22 2011-08-18 3.668 111,344,303 +227,099 7.33% 408,392,481
2011-08-19 2011-08-17 3.918 111,117,204 +140,072 7.31% 435,386,528
2011-08-18 2011-08-16 3.918 110,977,132 +3,573,099 7.30% 434,837,689
2011-08-17 2011-08-15 3.893 107,404,033 +61,706 7.31% 418,156,851
2011-08-16 2011-08-12 3.818 107,342,327 +179,508 7.31% 409,879,753
2011-08-15 2011-08-11 3.719 107,162,819 +191,529 7.29% 398,496,423
2011-08-12 2011-08-10 3.843 106,971,290 +156,268 7.28% 411,132,665
2011-08-11 2011-08-09 3.769 106,815,022 +20,034 7.27% 402,534,687
2011-08-10 2011-08-08 3.893 106,794,988 -17,630 7.27% 415,785,652
2011-08-09 2011-08-05 4.118 106,812,618 +149,857 7.27% 439,845,885
2011-08-08 2011-08-04 4.243 106,662,761 +104,981 7.26% 452,538,749
2011-08-05 2011-08-03 4.367 106,557,780 +205,152 7.25% 465,390,208
2011-08-04 2011-08-02 4.442 106,352,628 -4,809 7.24% 472,456,967
2011-08-03 2011-08-01 4.417 106,357,437 +90,823 7.24% 469,823,957
2011-08-02 2011-07-29 4.467 106,266,614 -32,856 7.23% 474,726,967
2011-08-01 2011-07-28 4.343 106,299,470 +131,425 7.24% 461,609,116
2011-07-29 2011-07-27 4.268 106,168,045 +51,288 7.23% 453,089,460
2011-07-27 2011-07-25 4.093 106,116,757 +36,062 7.22% 434,332,019
2011-07-26 2011-07-22 4.143 106,080,695 -114,597 7.22% 439,479,350
2011-07-25 2011-07-21 4.068 106,195,292 +25,644 7.23% 432,003,133
2011-07-22 2011-07-20 4.068 106,169,648 +100,172 7.23% 431,898,813
2011-07-21 2011-07-19 3.993 106,069,476 +138,638 7.22% 423,549,755
2011-07-20 2011-07-18 4.018 105,930,838 -845,451 7.21% 425,639,881
2011-07-19 2011-07-15 4.043 106,776,289 -3,122,959 7.27% 431,701,807
2011-07-18 2011-07-14 4.068 109,899,248 +52,089 7.48% 447,070,850
2011-07-15 2011-07-13 3.943 109,847,159 +474,414 7.48% 433,151,622
2011-07-14 2011-07-12 3.993 109,372,745 +735,663 7.44% 436,740,155
2011-07-13 2011-07-11 4.118 108,637,082 +380,653 7.39% 447,358,883
2011-07-12 2011-07-08 4.268 108,256,429 +1,674,073 7.37% 462,001,980
2011-07-11 2011-07-07 4.293 106,582,356 +1,371,955 7.25% 457,517,586
2011-07-08 2011-07-06 4.367 105,210,401 +1,160,391 7.16% 459,505,542
2011-07-07 2011-07-05 4.367 104,050,010 +948,829 7.08% 454,437,544
2011-07-06 2011-07-04 4.318 103,101,181 +30,452 7.02% 445,147,329
2011-07-05 2011-06-30 4.392 103,070,729 -44,076 7.02% 452,732,888
2011-07-04 2011-06-29 4.318 103,114,805 +48,083 7.02% 445,206,152
2011-06-29 2011-06-27 4.417 103,066,722 +36,062 7.02% 455,287,534
2011-06-28 2011-06-24 4.467 103,030,660 +400,687 7.01% 460,270,925
2011-06-27 2011-06-23 4.293 102,629,973 -44,075 6.99% 440,551,506
2011-06-24 2011-06-22 4.243 102,674,048 +400,687 6.99% 435,615,812
2011-06-23 2011-06-21 4.268 102,273,361 +40,463,495 6.96% 436,468,261
2011-06-22 2011-06-20 4.218 61,809,866 +384,660 4.21% 260,698,502
2011-06-21 2011-06-17 4.268 61,425,206 +391,873 4.18% 262,142,092
2011-06-20 2011-06-16 4.243 61,033,333 +460,791 4.15% 258,946,495
2011-06-17 2011-06-15 4.442 60,572,542 +395,078 4.12% 269,085,212
2011-06-16 2011-06-14 4.417 60,177,464 +400,754 4.10% 265,828,277
2011-06-15 2011-06-13 4.318 59,776,710 +420,722 4.07% 258,090,572
2011-06-14 2011-06-10 4.392 59,355,988 +407,366 4.04% 260,718,132
2011-06-13 2011-06-09 4.293 58,948,622 +400,687 4.01% 253,044,052
2011-06-10 2011-06-08 4.268 58,547,935 +400,688 3.98% 249,862,868
2011-06-09 2011-06-07 4.318 58,147,247 +400,688 3.96% 251,055,240
2011-06-08 2011-06-03 4.318 57,746,559 +560,962 3.93% 249,325,238
2011-06-07 2011-06-02 4.343 57,185,597 +400,688 3.89% 248,330,428
2011-06-03 2011-06-01 4.318 56,784,909 +419,119 3.86% 245,173,240
2011-06-02 2011-05-31 4.343 56,365,790 +396,681 3.84% 244,770,388
2011-06-01 2011-05-30 4.243 55,969,109 +460,791 3.81% 237,460,481
2011-05-31 2011-05-27 4.168 55,508,318 +368,632 3.78% 231,349,501
2011-05-27 2011-05-25 3.968 55,139,686 -16,027 3.75% 218,804,093
2011-05-26 2011-05-24 3.993 55,155,713 -32,055 3.75% 220,244,217
2011-05-25 2011-05-23 4.043 55,187,768 +84,144 3.76% 223,126,870
2011-05-24 2011-05-20 4.143 55,103,624 +20,035 3.75% 228,287,577
2011-05-23 2011-05-19 4.168 55,083,589 +160,275 3.75% 229,579,301
2011-05-18 2011-05-16 4.168 54,923,314 -52,090 3.74% 228,911,301
2011-05-17 2011-05-13 4.318 54,975,404 -30,452 3.74% 237,360,562
2011-05-16 2011-05-12 4.367 55,005,856 +20,035 3.74% 240,237,614
2011-05-13 2011-05-11 4.467 54,985,821 +100,171 3.74% 245,639,256
2011-05-09 2011-05-05 4.193 54,885,650 -801 3.74% 230,124,110
2011-05-06 2011-05-04 4.118 54,886,451 -4,007 3.74% 226,018,050
2011-05-04 2011-04-29 4.218 54,890,458 -40,068,766 3.74% 231,514,176
2011-05-03 2011-04-28 4.218 94,959,224 +484,832 6.46% 400,514,174
2011-04-29 2011-04-27 4.118 94,474,392 +790,156 6.43% 389,038,049
2011-04-28 2011-04-26 4.243 93,684,236 +657,929 6.38% 397,474,681
2011-04-27 2011-04-21 4.392 93,026,307 +650,717 6.33% 408,613,280
2011-04-26 2011-04-20 4.442 92,375,590 +475,216 6.29% 410,365,892
2011-04-21 2011-04-19 4.417 91,900,374 +605,038 6.25% 405,961,244
2011-04-20 2011-04-18 4.492 91,295,336 +973,671 6.21% 410,123,944
2011-04-19 2011-04-15 4.517 90,321,665 +1,322,247 6.15% 408,004,111
2011-04-18 2011-04-14 4.293 88,999,418 +1,046,864 6.06% 382,040,709
2011-04-15 2011-04-13 4.118 87,952,554 +601,031 5.99% 362,181,638
2011-04-14 2011-04-12 4.143 87,351,523 +681,169 5.95% 361,886,680
2011-04-13 2011-04-11 4.193 86,670,354 +709,217 5.90% 363,390,761
2011-04-12 2011-04-08 4.068 85,961,137 +904,753 5.85% 349,690,460
2011-04-11 2011-04-07 4.018 85,056,384 +601,032 5.79% 341,764,399
2011-04-08 2011-04-06 4.093 84,455,352 +833,430 5.75% 345,672,677
2011-04-07 2011-04-04 3.943 83,621,922 +1,156,384 5.69% 329,739,717
2011-04-06 2011-04-01 3.868 82,465,538 +1,133,145 5.61% 319,005,539
2011-04-04 2011-03-31 3.843 81,332,393 +801,375 5.54% 312,592,318
2011-04-01 2011-03-30 3.793 80,531,018 +1,324,674 5.48% 305,492,678
2011-03-31 2011-03-29 3.793 79,206,344 +1,282,200 5.39% 300,467,556
2011-03-30 2011-03-28 3.818 77,924,144 +1,322,270 5.30% 297,548,318
2011-03-29 2011-03-25 3.818 76,601,874 +618,661 5.21% 292,499,316
2011-03-28 2011-03-24 3.868 75,983,213 +1,167,604 5.17% 293,929,639
2011-03-25 2011-03-23 3.843 74,815,609 +884,719 5.09% 287,545,758
2011-03-24 2011-03-22 3.868 73,930,890 +1,190,042 5.03% 285,990,536
2011-03-23 2011-03-21 3.843 72,740,848 +1,113,912 4.95% 279,571,637
2011-03-22 2011-03-18 3.818 71,626,936 +1,577,106 4.88% 273,502,836
2011-03-21 2011-03-17 3.644 70,049,830 +1,202,063 4.77% 255,243,076
2011-03-18 2011-03-16 3.818 68,847,767 +1,202,085 4.69% 262,890,758
2011-03-17 2011-03-15 3.793 67,645,682 +604,237 4.60% 256,612,434
2011-03-16 2011-03-14 3.918 67,041,445 +178,239 4.56% 262,686,073
2011-03-15 2011-03-11 3.868 66,863,206 +665,142 4.55% 258,650,263
2011-03-14 2011-03-10 3.968 66,198,064 +382,456 4.51% 262,685,706
2011-03-11 2011-03-09 3.993 65,815,608 +395,346 4.48% 262,810,619
2011-03-10 2011-03-08 3.993 65,420,262 +632,685 4.45% 261,231,949
2011-03-09 2011-03-07 4.043 64,787,577 +671,152 4.41% 261,939,372
2011-03-08 2011-03-04 4.093 64,116,425 +644,488 4.36% 262,426,191
2011-03-07 2011-03-03 4.118 63,471,937 +10,512,123 4.32% 261,372,400
2011-03-04 2011-03-02 4.118 52,959,814 +484,832 4.43% 218,084,311
2011-03-03 2011-03-01 4.018 52,474,982 +412,708 4.39% 210,849,319
2011-02-25 2011-02-23 3.993 52,062,274 -20,835 4.35% 207,891,697
2011-02-24 2011-02-22 4.018 52,083,109 -8,816 4.35% 209,274,737
2011-02-23 2011-02-21 4.118 52,091,925 -164,281 4.35% 214,510,413
2011-02-22 2011-02-18 3.968 52,256,206 +376,646 4.37% 207,361,931
2011-02-18 2011-02-16 3.943 51,879,560 -60,103 4.36% 204,572,570
2011-02-17 2011-02-15 3.893 51,939,663 -200,344 4.37% 202,217,043
2011-02-16 2011-02-14 3.968 52,140,007 -120,206 4.38% 206,900,833
2011-02-15 2011-02-11 3.868 52,260,213 +380,653 4.39% 202,160,779
2011-02-11 2011-02-09 3.968 51,879,560 -80,138 4.36% 205,867,333
2011-02-09 2011-02-07 4.143 51,959,698 -300,515 4.37% 215,262,676
2011-02-08 2011-02-02 4.143 52,260,213 +121,007 4.39% 216,507,673
2011-02-07 2011-01-31 3.918 52,139,206 -120,206 4.38% 204,295,168
2011-02-01 2011-01-28 3.968 52,259,412 +124,213 4.39% 207,374,653
2011-01-31 2011-01-27 3.993 52,135,199 +16,028 4.38% 208,182,897
2011-01-27 2011-01-25 4.068 52,119,171 -16,028 4.38% 212,021,124
2011-01-26 2011-01-24 4.143 52,135,199 -136,234 4.38% 215,989,755
2011-01-25 2011-01-21 4.193 52,271,433 +360,619 4.39% 219,163,242
2011-01-24 2011-01-20 4.193 51,910,814 -232,399 4.36% 217,651,242
2011-01-21 2011-01-19 4.367 52,143,213 -172,295 4.38% 227,735,044
2011-01-20 2011-01-18 6.047 52,315,508 +24,041 4.40% 316,362,349
2011-01-19 2011-01-17 6.017 52,291,467 +9,773,091 4.40% 314,611,806
2011-01-18 2011-01-14 6.017 42,518,376 +283,420 4.40% 255,811,967
2011-01-17 2011-01-13 6.017 42,234,956 -16,288 4.37% 254,106,770
2011-01-14 2011-01-12 6.017 42,251,244 -32,577 4.37% 254,204,767
2011-01-13 2011-01-11 5.955 42,283,821 -151,158 4.37% 251,804,840
2011-01-12 2011-01-10 5.986 42,434,979 +6,352,527 4.39% 254,007,606
2011-01-11 2011-01-07 5.986 36,082,452 +330,331 3.73% 215,982,603
2011-01-10 2011-01-06 5.924 35,752,121 +154,415 3.70% 211,810,380
2011-01-07 2011-01-05 6.047 35,597,706 +26,714 3.68% 215,266,454
2011-01-06 2011-01-04 5.894 35,570,992 +207,190 3.68% 209,645,393
2010-12-28 2010-12-22 5.679 35,363,802 +19,546 3.66% 200,825,472
2010-12-23 2010-12-21 5.710 35,344,256 +6,515 3.66% 201,799,417
2010-12-21 2010-12-17 5.863 35,337,741 -6,534,958 3.65% 207,185,934
2010-12-20 2010-12-16 5.771 41,872,699 -302,966 4.33% 241,644,504
2010-12-17 2010-12-15 5.832 42,175,665 -13,031 4.36% 245,982,187
2010-12-15 2010-12-13 5.955 42,188,696 -325,771 4.36% 251,238,360
2010-12-14 2010-12-10 5.679 42,514,467 +684,118 4.40% 241,432,975
2010-12-13 2010-12-09 5.802 41,830,349 +16,289 4.33% 242,684,148
2010-12-10 2010-12-08 5.832 41,814,060 -678,254 4.32% 243,873,189
2010-12-09 2010-12-07 6.017 42,492,314 +1,176,031 4.39% 255,655,165
2010-12-08 2010-12-06 5.771 41,316,283 +206,539 4.27% 238,433,465
2010-12-07 2010-12-03 6.323 41,109,744 +14,008,136 4.25% 259,956,159
2010-11-26 2010-11-24 6.323 27,101,608 -534,264 2.80% 171,376,156
2010-11-24 2010-11-22 5.986 27,635,872 -295,148 2.86% 165,423,003
2010-11-23 2010-11-19 6.017 27,931,020 +1,505,060 2.89% 168,047,086
2010-11-22 2010-11-18 6.047 26,425,960 +596,160 2.73% 159,803,070
2010-11-19 2010-11-17 5.924 25,829,800 +3,258 2.67% 153,026,438
2010-11-18 2010-11-16 5.924 25,826,542 -237,813 2.67% 153,007,137
2010-11-17 2010-11-15 6.047 26,064,355 -311,437 2.70% 157,616,372
2010-11-16 2010-11-12 6.078 26,375,792 +1,267,248 2.73% 160,309,337
2010-11-15 2010-11-11 6.047 25,108,544 +52,123 2.60% 151,836,391
2010-11-12 2010-11-10 6.201 25,056,421 +3,546,991 2.59% 155,366,909
2010-11-11 2010-11-09 5.986 21,509,430 +76,230 2.22% 128,751,302
2010-11-10 2010-11-08 6.231 21,433,200 -419,593 2.22% 133,558,389
2010-11-09 2010-11-05 5.802 21,852,793 +103,595 2.26% 126,781,788
2010-11-08 2010-11-04 5.710 21,749,198 -218,917 2.25% 124,177,899
2010-11-05 2010-11-03 5.249 21,968,115 +217,614 2.27% 115,312,668
2010-11-04 2010-11-02 5.249 21,750,501 +22,804 2.25% 114,170,392
2010-11-03 2010-11-01 5.096 21,727,697 +6,516 2.25% 110,715,876
2010-11-01 2010-10-28 5.065 21,721,181 +65,154 2.25% 110,015,910
2010-10-29 2010-10-27 5.034 21,656,027 -977,312 2.24% 109,021,148
2010-10-26 2010-10-22 5.065 22,633,339 +69,715 2.34% 114,635,912
2010-10-25 2010-10-21 5.096 22,563,624 +195,462 2.33% 114,975,435
2010-10-22 2010-10-20 5.065 22,368,162 +52,775 2.31% 113,292,813
2010-10-18 2010-10-14 5.188 22,315,387 -4,561 2.31% 115,765,525
2010-10-15 2010-10-13 5.157 22,319,948 +69,715 2.31% 115,104,043
2010-10-14 2010-10-12 5.218 22,250,233 +58,639 2.30% 116,110,529
2010-10-12 2010-10-08 5.280 22,191,594 +26,062 2.29% 117,166,933
2010-10-11 2010-10-07 5.188 22,165,532 +32,577 2.29% 114,988,122
2010-10-07 2010-10-05 5.126 22,132,955 -100,989 2.29% 113,460,316
2010-10-06 2010-10-04 5.188 22,233,944 +9,773 2.30% 115,343,023
2010-10-05 2010-09-30 5.126 22,224,171 +166,143 2.30% 113,927,918
2010-10-04 2010-09-29 5.157 22,058,028 -6,515 2.28% 113,753,321
2010-09-30 2010-09-28 5.126 22,064,543 +26,061 2.28% 113,109,615
2010-09-29 2010-09-27 5.218 22,038,482 +29,320 2.28% 115,005,528
2010-09-22 2010-09-20 5.065 22,009,162 +13,030 2.28% 111,474,509
2010-09-21 2010-09-17 5.096 21,996,132 +16,289 2.27% 112,083,717
2010-09-20 2010-09-16 5.034 21,979,843 -19,546,236 2.27% 110,651,308
2010-09-14 2010-09-10 5.004 41,526,079 +3,258 4.29% 207,776,606
2010-09-13 2010-09-09 5.034 41,522,821 -13,030,824 4.29% 209,034,908
2010-09-07 2010-09-03 4.911 54,553,645 +6,515 5.64% 267,936,496
2010-08-31 2010-08-27 4.758 54,547,130 -16,288 5.64% 259,532,483
2010-08-27 2010-08-25 4.819 54,563,418 +3,258 5.64% 262,959,786
2010-08-24 2010-08-20 5.034 54,560,160 +3,257 5.64% 274,667,707
2010-08-20 2010-08-18 5.126 54,556,903 -6,515,412 5.64% 279,675,419
2010-08-17 2010-08-13 5.126 61,072,315 +16,289 6.32% 313,075,420
2010-08-16 2010-08-12 5.218 61,056,026 -4,561 6.31% 318,614,527
2010-08-13 2010-08-11 5.651 61,060,587 -46,259 6.31% 345,049,526
2010-08-12 2010-08-10 5.620 61,106,846 +1,389,783 6.32% 343,392,539
2010-08-11 2010-08-09 5.714 59,717,063 +47,779 6.32% 341,206,883
2010-08-10 2010-08-06 5.777 59,669,284 -45,231 6.31% 344,680,413
2010-08-09 2010-08-05 5.871 59,714,515 -1,274 6.32% 350,565,740
2010-08-05 2010-08-03 5.839 59,715,789 +8,511,155 6.32% 348,698,496
2010-08-03 2010-07-30 5.839 51,204,634 +28,668 5.42% 298,999,296
2010-08-02 2010-07-29 5.682 51,175,966 +137,605 5.41% 290,798,779
2010-07-30 2010-07-28 5.337 51,038,361 +31,853 5.40% 272,391,528
2010-07-29 2010-07-27 5.337 51,006,508 -31,853 5.39% 272,221,529
2010-07-28 2010-07-26 5.274 51,038,361 -73,899 5.40% 269,186,922
2010-07-27 2010-07-23 5.149 51,112,260 +31,853 5.41% 263,158,188
2010-07-26 2010-07-22 5.117 51,080,407 +175,192 5.40% 261,390,566
2010-07-23 2010-07-21 5.149 50,905,215 +95,560 5.38% 262,092,190
2010-07-22 2010-07-20 5.149 50,809,655 -63,707 5.37% 261,600,187
2010-07-21 2010-07-19 5.180 50,873,362 -31,853 5.38% 263,525,313
2010-07-20 2010-07-16 5.117 50,905,215 -201,311 5.38% 260,494,067
2010-07-19 2010-07-15 5.023 51,106,526 +22,297 5.41% 256,710,894
2010-07-16 2010-07-14 5.243 51,084,229 +3,954,247 5.40% 267,825,096
2010-07-14 2010-07-12 5.211 47,129,982 -6,338,772 4.98% 245,614,113
2010-07-13 2010-07-09 5.243 53,468,754 +9,556 5.66% 280,326,716
2010-07-12 2010-07-08 5.243 53,459,198 +111,486 5.65% 280,276,616
2010-07-09 2010-07-07 5.306 53,347,712 +105,752 5.64% 283,041,722
2010-07-08 2010-07-06 5.306 53,241,960 +191,119 5.63% 282,480,644
2010-07-07 2010-07-05 5.306 53,050,841 +63,706 5.61% 281,466,643
2010-07-06 2010-07-02 5.337 52,987,135 +286,041 5.60% 282,792,127
2010-07-05 2010-06-30 5.306 52,701,094 +768,935 5.57% 279,611,024
2010-07-02 2010-06-29 5.243 51,932,159 -391,794 5.49% 272,270,635
2010-06-30 2010-06-28 5.463 52,323,953 -95,559 5.53% 285,823,380
2010-06-29 2010-06-25 5.274 52,419,512 +5,733 5.54% 276,471,399
2010-06-23 2010-06-21 4.897 52,413,779 -38,223 5.54% 256,695,365
2010-06-22 2010-06-18 4.772 52,452,002 +44,594 5.55% 250,295,829
2010-06-17 2010-06-14 4.678 52,407,408 -50,965 5.54% 245,147,181
2010-06-15 2010-06-11 4.552 52,458,373 +28,668 5.55% 238,798,049
2010-06-09 2010-06-07 4.458 52,429,705 -31,853 5.55% 233,729,599
2010-06-08 2010-06-04 4.489 52,461,558 +31,216 5.55% 235,518,581
2010-06-04 2010-06-02 4.427 52,430,342 +50,965 5.55% 232,086,436
2010-06-03 2010-06-01 4.395 52,379,377 -42,046 5.54% 230,216,432
2010-06-02 2010-05-31 4.552 52,421,423 -15,927 5.54% 238,629,847
2010-06-01 2010-05-28 4.332 52,437,350 -3,185 5.55% 227,178,788
2010-05-27 2010-05-25 4.301 52,440,535 +318,531 5.55% 225,546,263
2010-05-26 2010-05-24 4.458 52,122,004 -31,853 5.51% 232,357,880
2010-05-25 2010-05-20 4.427 52,153,857 +265,018 5.52% 230,862,556
2010-05-20 2010-05-18 4.584 51,888,839 -7,008 5.49% 237,834,452
2010-05-18 2010-05-14 4.866 51,895,847 +11,196,373 5.49% 252,529,581
2010-05-14 2010-05-12 4.835 40,699,474 +21,024 4.30% 196,769,360
2010-05-13 2010-05-11 4.992 40,678,450 +41,409 4.30% 203,053,031
2010-05-12 2010-05-10 4.897 40,637,041 -15,927 4.30% 199,019,042
2010-05-11 2010-05-07 4.835 40,652,968 +265,655 4.30% 196,544,518
2010-05-10 2010-05-06 5.023 40,387,313 +356,755 4.27% 202,867,697
2010-05-07 2010-05-05 5.211 40,030,558 +184,111 4.23% 208,616,035
2010-05-06 2010-05-04 5.274 39,846,447 +637,063 4.21% 210,158,442
2010-05-05 2010-05-03 5.368 39,209,384 +605,209 4.15% 210,491,268
2010-05-04 2010-04-30 5.274 38,604,175 +12,741 4.08% 203,606,441
2010-04-30 2010-04-28 5.274 38,591,434 +8,282 4.08% 203,539,242
2010-04-29 2010-04-27 5.306 38,583,152 +127,413 4.08% 204,706,844
2010-04-28 2010-04-26 5.306 38,455,739 -6,371 4.07% 204,030,842
2010-04-27 2010-04-23 5.306 38,462,110 +25,482 4.07% 204,064,644
2010-04-26 2010-04-22 5.306 38,436,628 -31,853 4.07% 203,929,446
2010-04-22 2010-04-20 5.337 38,468,481 -6,320,297 4.07% 205,306,129
2010-04-21 2010-04-19 5.180 44,788,778 +95,560 4.74% 232,007,013
2010-04-20 2010-04-16 5.337 44,693,218 +92,374 4.73% 238,527,525
2010-04-15 2010-04-13 5.400 44,600,844 +17,837 4.72% 240,834,932
2010-04-14 2010-04-12 5.463 44,583,007 +148,436 4.72% 243,537,902
2010-04-13 2010-04-09 5.463 44,434,571 +6,380,181 4.70% 242,727,060
2010-04-12 2010-04-08 5.525 38,054,390 +38,224 4.02% 210,264,225
2010-04-09 2010-04-07 5.463 38,016,166 -6,371 4.02% 207,666,058
2010-04-08 2010-04-01 5.400 38,022,537 +9,556 4.02% 205,313,494
2010-04-01 2010-03-30 5.368 38,012,981 -9,556 4.02% 204,068,510
2010-03-30 2010-03-26 5.337 38,022,537 +44,594 4.02% 202,926,128
2010-03-26 2010-03-24 5.337 37,977,943 +35,039 4.02% 202,688,130
2010-03-25 2010-03-23 5.306 37,942,904 +15,926 4.01% 201,309,943
2010-03-23 2010-03-19 5.431 37,926,978 +44,595 4.01% 205,988,179
2010-03-22 2010-03-18 5.337 37,882,383 +15,926 4.01% 202,178,126
2010-03-19 2010-03-17 5.274 37,866,457 +66,892 4.00% 199,715,563
2010-03-18 2010-03-16 5.117 37,799,565 -33,764 4.00% 193,429,345
2010-03-17 2010-03-15 5.086 37,833,329 -6,386,552 4.00% 192,414,380
2010-03-16 2010-03-12 5.054 44,219,881 +44,594 4.68% 223,507,140
2010-03-15 2010-03-11 5.023 44,175,287 -23,571 4.67% 221,894,898
2010-03-12 2010-03-10 5.117 44,198,858 -42,683 4.67% 226,176,046
2010-03-11 2010-03-09 5.054 44,241,541 -43,320 4.68% 223,616,619
2010-03-10 2010-03-08 5.149 44,284,861 -2,549 4.68% 228,006,427
2010-03-09 2010-03-05 5.149 44,287,410 +50,965 7.06% 228,019,551
2010-03-05 2010-03-03 5.211 44,236,445 -9,555 7.06% 230,534,677
2010-03-04 2010-03-02 5.117 44,246,000 +6,361,069 7.06% 226,417,283
2010-03-03 2010-03-01 5.149 37,884,931 -17,838 6.04% 195,055,546
2010-03-02 2010-02-26 5.274 37,902,769 -3,185 6.05% 199,907,080
2010-03-01 2010-02-25 4.897 37,905,954 -50,328 6.05% 185,643,601
2010-02-26 2010-02-24 4.866 37,956,282 -9,556 6.05% 184,698,479
2010-02-24 2010-02-22 4.709 37,965,838 -8,282 6.06% 178,785,463
2010-02-23 2010-02-19 4.678 37,974,120 +200,675 6.06% 177,632,301
2010-02-22 2010-02-18 4.772 37,773,445 -22,935 6.02% 180,251,189
2010-02-19 2010-02-17 4.803 37,796,380 -30,579 6.03% 181,547,216
2010-02-18 2010-02-12 4.866 37,826,959 -4,459 6.03% 184,069,182
2010-02-12 2010-02-10 4.678 37,831,418 -6,370,625 6.03% 176,964,781
2010-02-11 2010-02-09 4.615 44,202,043 +1,274 7.05% 203,989,415
2010-02-10 2010-02-08 4.678 44,200,769 -12,741 7.05% 206,758,822
2010-02-09 2010-02-05 4.678 44,213,510 +31,853 7.05% 206,818,421
2010-02-03 2010-02-01 4.835 44,181,657 -19,749 7.05% 213,604,637
2010-02-02 2010-01-29 4.615 44,201,406 +169,459 7.05% 203,986,475
2010-02-01 2010-01-28 4.646 44,031,947 +64,980 7.02% 204,586,777
2010-01-26 2010-01-22 5.243 43,966,967 +19,112 7.01% 230,510,617
2010-01-19 2010-01-15 5.211 43,947,855 +60,521 7.01% 229,030,714
2010-01-13 2010-01-11 5.243 43,887,334 -6,371 7.00% 230,093,116
2010-01-12 2010-01-08 5.306 43,893,705 +38,224 7.00% 232,882,525
2010-01-08 2010-01-06 5.243 43,855,481 -63,706 6.99% 229,926,117
2010-01-07 2010-01-05 5.243 43,919,187 -637 7.01% 230,260,116
2010-01-06 2010-01-04 5.243 43,919,824 -22,298 7.01% 230,263,455
2010-01-05 2009-12-31 5.243 43,942,122 -131,872 7.01% 230,380,360
2009-12-30 2009-12-28 5.243 44,073,994 +14,333,907 7.03% 231,071,740
2009-12-29 2009-12-24 5.243 29,740,087 +14,652 4.74% 155,921,736
2009-12-22 2009-12-18 5.243 29,725,435 +124,227 4.74% 155,844,918
2009-12-15 2009-12-11 5.649 29,601,208 -12,741 4.72% 167,214,499
2009-12-14 2009-12-10 5.649 29,613,949 +858,737 4.72% 167,286,472
2009-12-11 2009-12-09 5.552 28,755,212 -15,489 4.72% 159,650,936
2009-12-10 2009-12-08 5.552 28,770,701 +31,599 4.72% 159,736,932
2009-12-09 2009-12-07 5.391 28,739,102 +4,337 4.71% 154,923,077
2009-12-08 2009-12-04 5.617 28,734,765 +195,170 4.71% 161,392,499
2009-12-07 2009-12-03 5.713 28,539,595 +342,013 4.68% 163,060,031
2009-12-04 2009-12-02 5.875 28,197,582 +372,373 4.62% 165,656,967
2009-12-02 2009-11-30 5.100 27,825,209 -13,940,747 4.56% 141,912,931
2009-12-01 2009-11-27 4.842 41,765,956 -114,624 6.85% 202,227,463
2009-11-30 2009-11-26 5.003 41,880,580 +34,077 6.87% 209,541,879
2009-11-26 2009-11-24 4.842 41,846,503 -26,023 6.86% 202,617,465
2009-11-24 2009-11-20 4.745 41,872,526 +15,490 6.87% 198,688,597
2009-11-19 2009-11-17 4.810 41,857,036 -9,294 6.86% 201,317,342
2009-11-18 2009-11-16 4.842 41,866,330 -4,956 6.87% 202,713,466
2009-11-17 2009-11-13 4.777 41,871,286 +6,195 6.87% 200,034,297
2009-11-13 2009-11-11 4.777 41,865,091 -9,293 6.87% 200,004,701
2009-11-12 2009-11-10 4.777 41,874,384 -6,196 6.87% 200,049,097
2009-11-11 2009-11-09 4.777 41,880,580 -123,918 6.87% 200,078,697
2009-11-10 2009-11-06 4.455 42,004,498 +34,077 6.89% 187,111,867
2009-11-04 2009-11-02 4.551 41,970,421 -9,294 6.88% 191,024,419
2009-11-03 2009-10-30 4.616 41,979,715 +455,398 6.88% 193,776,886
2009-11-02 2009-10-29 4.358 41,524,317 +185,877 6.81% 180,951,720
2009-10-30 2009-10-28 4.358 41,338,440 +693,939 6.78% 180,141,718
2009-10-29 2009-10-27 4.487 40,644,501 +516,118 6.67% 182,365,652
2009-10-28 2009-10-23 4.713 40,128,383 +231,726 6.58% 189,117,172
2009-10-27 2009-10-22 4.681 39,896,657 +284,391 6.54% 186,737,249
2009-10-23 2009-10-21 4.616 39,612,266 +129,494 6.50% 182,848,824
2009-10-22 2009-10-20 4.551 39,482,772 +266,423 6.48% 179,702,118
2009-10-21 2009-10-19 4.551 39,216,349 +174,724 6.43% 178,489,519
2009-10-20 2009-10-16 4.455 39,041,625 +255,271 6.40% 173,913,550
2009-10-19 2009-10-15 4.487 38,786,354 +458,496 6.36% 174,028,431
2009-10-15 2009-10-13 4.325 38,327,858 +61,959 6.29% 165,785,214
2009-10-14 2009-10-12 4.325 38,265,899 +49,567 6.28% 165,517,214
2009-10-13 2009-10-09 4.261 38,216,332 +125,157 6.27% 162,835,608
2009-10-12 2009-10-08 4.293 38,091,175 +136,309 6.25% 163,531,891
2009-10-09 2009-10-07 4.261 37,954,866 +192,073 6.22% 161,721,530
2009-10-08 2009-10-06 4.132 37,762,793 +339,534 6.19% 156,027,276
2009-10-07 2009-10-05 4.099 37,423,259 -16,728 6.14% 153,416,395
2009-10-06 2009-10-02 4.196 37,439,987 +60,719 6.14% 157,110,601
2009-10-05 2009-09-30 4.325 37,379,268 +14,251 6.13% 161,682,136
2009-10-02 2009-09-29 4.099 37,365,017 -12,392 6.13% 153,177,633
2009-09-30 2009-09-28 4.067 37,377,409 +30,360 6.13% 152,021,910
2009-09-29 2009-09-25 4.164 37,347,049 +431,853 6.12% 155,515,059
2009-09-28 2009-09-24 4.164 36,915,196 +763,334 6.05% 153,716,801
2009-09-25 2009-09-23 4.390 36,151,862 +16,728 5.93% 158,706,980
2009-09-24 2009-09-22 4.422 36,135,134 +93,558 5.93% 159,799,967
2009-09-23 2009-09-21 4.390 36,041,576 +190,214 5.91% 158,222,823
2009-09-22 2009-09-18 4.293 35,851,362 +105,950 5.88% 153,915,993
2009-09-21 2009-09-17 4.261 35,745,412 +9,294 5.86% 152,307,288
2009-09-18 2009-09-16 4.487 35,736,118 -9,294 5.86% 160,342,489
2009-09-17 2009-09-15 4.422 35,745,412 -9,294 5.86% 158,076,504
2009-09-15 2009-09-11 3.970 35,754,706 +9,294 5.86% 141,959,601
2009-09-09 2009-09-07 3.712 35,745,412 -12,392 5.86% 132,691,956
2009-09-08 2009-09-04 3.744 35,757,804 -9,294 5.86% 133,892,200
2009-09-03 2009-09-01 3.648 35,767,098 -12,392 5.87% 130,463,371
2009-09-02 2009-08-31 3.583 35,779,490 -6,195 5.87% 128,198,686
2009-09-01 2009-08-28 3.680 35,785,685 +12,391 5.87% 131,686,312
2009-08-26 2009-08-24 3.777 35,773,294 -21,685 6.50% 135,104,944
2009-08-25 2009-08-21 3.680 35,794,979 +24,783 6.51% 131,720,512
2009-08-24 2009-08-20 3.648 35,770,196 +16,110 6.50% 130,474,671
2009-08-20 2009-08-18 3.615 35,754,086 +12,391 6.50% 129,261,786
2009-08-19 2009-08-17 3.680 35,741,695 +15,490 6.50% 131,524,435
2009-08-18 2009-08-14 3.874 35,726,205 +76,829 6.50% 138,386,772
2009-08-17 2009-08-13 3.906 35,649,376 -12,392 6.48% 139,239,915
2009-08-13 2009-08-11 3.938 35,661,768 -12,391 6.48% 140,439,459
2009-08-12 2009-08-10 3.938 35,674,159 -6,196 6.49% 140,488,256
2009-08-11 2009-08-07 3.777 35,680,355 +511,160 6.49% 134,753,941
2009-08-10 2009-08-06 3.906 35,169,195 +38,415 6.39% 137,364,417
2009-08-07 2009-08-05 3.874 35,130,780 +301,740 6.39% 136,080,372
2009-08-06 2009-08-04 3.938 34,829,040 -15,490 6.33% 137,160,097
2009-08-04 2009-07-31 3.970 34,844,530 -379,808 6.34% 138,345,861
2009-08-03 2009-07-30 3.744 35,224,338 +41,512 6.40% 131,894,680
2009-07-31 2009-07-29 3.777 35,182,826 +306,697 6.40% 132,874,924
2009-07-30 2009-07-28 4.035 34,876,129 +351,926 6.34% 140,722,887
2009-07-29 2009-07-27 3.809 34,524,203 +437,430 6.28% 131,501,927
2009-07-24 2009-07-22 3.422 34,086,773 -66,296 6.20% 116,632,129
2009-07-23 2009-07-21 3.422 34,153,069 -20,446 6.21% 116,858,969
2009-07-22 2009-07-20 3.422 34,173,515 +55,763 6.21% 116,928,927
2009-07-21 2009-07-17 3.325 34,117,752 +12,391 6.20% 113,434,218
2009-07-15 2009-07-13 3.034 34,105,361 -12,391 6.20% 103,484,892
2009-07-14 2009-07-10 3.067 34,117,752 -1,859 6.20% 104,623,793
2009-07-13 2009-07-09 3.002 34,119,611 +37,795 6.20% 102,426,768
2009-06-29 2009-06-25 3.389 34,081,816 +12,391 6.20% 115,515,025
2009-06-25 2009-06-23 3.389 34,069,425 +46,470 6.19% 115,473,027
2009-06-23 2009-06-19 3.518 34,022,955 +21,685 6.19% 119,708,497
2009-06-18 2009-06-16 3.583 34,001,270 +3,098 6.18% 121,827,285
2009-06-17 2009-06-15 3.809 33,998,172 +6,196 6.18% 129,498,287
2009-06-16 2009-06-12 3.874 33,991,976 -37,175 6.18% 131,669,172
2009-06-12 2009-06-10 3.648 34,029,151 +123,918 6.19% 124,124,069
2009-06-11 2009-06-09 3.551 33,905,233 +419,461 6.17% 120,388,739
2009-06-10 2009-06-08 3.680 33,485,772 -34,077 6.09% 123,222,954
2009-06-09 2009-06-05 3.744 33,519,849 +24,783 6.09% 125,512,359
2009-06-08 2009-06-04 3.712 33,495,066 +44,611 6.09% 124,338,358
2009-06-05 2009-06-03 3.809 33,450,455 +4,956 6.08% 127,412,045
2009-06-04 2009-06-02 3.777 33,445,499 +21,686 6.08% 126,313,564
2009-06-03 2009-06-01 3.841 33,423,813 -61,959 6.08% 128,389,469
2009-06-02 2009-05-29 3.583 33,485,772 +15,490 6.09% 119,980,245
2009-06-01 2009-05-27 3.712 33,470,282 +3,098 6.09% 124,246,356
2009-05-29 2009-05-26 3.615 33,467,184 +14,250 6.09% 120,993,946
2009-05-27 2009-05-25 3.002 33,452,934 -30,979 6.08% 100,425,409
2009-05-26 2009-05-22 2.841 33,483,913 +18,588 6.09% 95,114,192
2009-05-25 2009-05-21 2.970 33,465,325 +37,175 6.09% 99,382,364
2009-05-22 2009-05-20 3.002 33,428,150 -9,294 6.08% 100,351,008
2009-05-21 2009-05-19 3.002 33,437,444 +21,686 6.08% 100,378,908
2009-05-20 2009-05-18 3.002 33,415,758 +18,587 6.08% 100,313,807
2009-05-19 2009-05-15 2.970 33,397,171 -13,631 6.07% 99,179,966
2009-05-18 2009-05-14 2.808 33,410,802 +15,490 6.08% 93,828,031
2009-05-14 2009-05-12 2.905 33,395,312 +6,196 6.07% 97,018,479
2009-05-12 2009-05-08 3.099 33,389,116 +3,098 6.07% 103,467,178
2009-05-11 2009-05-07 3.067 33,386,018 +3,098 6.07% 102,379,894
2009-05-05 2009-04-30 2.389 33,382,920 +6,196 6.07% 79,741,149
2009-04-28 2009-04-24 2.582 33,376,724 +63,198 6.07% 86,190,647
2009-04-27 2009-04-23 2.615 33,313,526 -36,556 6.06% 87,102,791
2009-04-21 2009-04-17 2.356 33,350,082 -9,913 6.06% 78,586,186
2009-04-20 2009-04-16 2.260 33,359,995 -24,784 6.07% 75,379,016
2009-04-15 2009-04-09 2.130 33,384,779 +29,740 6.07% 71,124,445
2009-04-14 2009-04-08 2.001 33,355,039 +9,914 6.06% 66,754,353
2009-04-08 2009-04-06 2.227 33,345,125 -6,196 6.06% 74,269,053
2009-04-07 2009-04-03 2.292 33,351,321 -40,273 6.06% 76,435,980
2009-04-06 2009-04-02 2.001 33,391,594 +30,979 6.07% 66,827,511
2009-03-30 2009-03-26 1.711 33,360,615 -11,153 6.07% 57,073,744
2009-03-25 2009-03-23 1.646 33,371,768 -9,293 6.07% 54,938,379
2009-03-20 2009-03-18 1.453 33,381,061 -27,262 6.07% 48,488,539
2009-03-19 2009-03-17 1.436 33,408,323 +2,531,020 6.07% 47,988,938
2009-03-17 2009-03-13 1.485 30,877,303 +40,273 5.61% 45,848,342
2009-03-12 2009-03-10 1.485 30,837,030 +6,196 5.61% 45,788,543
2009-03-11 2009-03-09 1.469 30,830,834 -12,392 5.61% 45,281,741
2009-03-10 2009-03-06 1.517 30,843,226 -6,196 5.61% 46,793,346
2009-03-06 2009-03-04 1.598 30,849,422 +4,957 5.61% 49,292,254
2009-03-04 2009-03-02 1.614 30,844,465 +394,678 5.61% 49,782,155
2009-03-03 2009-02-27 1.743 30,449,787 +210,660 5.54% 53,076,768
2009-03-02 2009-02-26 1.808 30,239,127 +501,867 5.50% 54,661,774
2009-02-27 2009-02-25 1.872 29,737,260 +353,785 5.41% 55,674,380
2009-02-26 2009-02-24 1.904 29,383,475 +308,556 5.34% 55,960,504
2009-02-25 2009-02-23 2.001 29,074,919 +149,321 5.29% 58,188,432
2009-02-24 2009-02-20 2.034 28,925,598 +340,773 5.26% 58,823,294
2009-02-23 2009-02-19 1.969 28,584,825 +154,898 5.20% 56,284,890
2009-02-20 2009-02-18 2.034 28,429,927 +120,819 5.17% 57,815,294
2009-02-19 2009-02-17 2.034 28,309,108 +668,537 5.15% 57,569,596
2009-02-18 2009-02-16 2.034 27,640,571 +156,756 5.03% 56,210,055
2009-02-17 2009-02-13 2.066 27,483,815 +87,362 5.00% 56,778,438
2009-02-16 2009-02-12 2.001 27,396,453 +309,794 4.98% 54,829,272
2009-02-12 2009-02-10 2.066 27,086,659 +21,686 4.93% 55,957,959
2009-02-11 2009-02-09 2.034 27,064,973 -9,294 4.92% 55,039,515
2009-02-10 2009-02-06 2.001 27,074,267 +173,485 4.92% 54,184,472
2009-02-09 2009-02-05 2.001 26,900,782 +234,204 4.89% 53,837,272
2009-02-06 2009-02-04 2.034 26,666,578 +253,412 4.85% 54,229,336
2009-02-05 2009-02-03 2.034 26,413,166 +28,501 4.80% 53,713,995
2009-02-04 2009-02-02 2.034 26,384,665 +154,897 4.80% 53,656,036
2009-02-03 2009-01-30 2.130 26,229,768 +325,284 4.77% 55,881,085
2009-01-30 2009-01-23 2.195 25,904,484 +55,763 4.71% 56,860,452
2009-01-29 2009-01-22 2.163 25,848,721 +27,882 4.70% 55,903,669
2009-01-23 2009-01-21 2.130 25,820,839 +167,289 4.70% 55,009,885
2009-01-22 2009-01-20 2.098 25,653,550 +198,268 4.66% 53,825,401
2009-01-21 2009-01-19 2.163 25,455,282 -8,054 4.63% 55,052,768
2009-01-20 2009-01-16 2.130 25,463,336 +78,068 4.63% 54,248,244
2009-01-19 2009-01-15 2.195 25,385,268 +17,348 4.62% 55,720,771
2009-01-15 2009-01-13 2.260 25,367,920 +30,980 4.61% 57,320,418
2009-01-14 2009-01-12 2.292 25,336,940 +460,974 4.61% 58,068,280
2009-01-13 2009-01-09 2.356 24,875,966 +10,533 4.52% 58,617,766
2009-01-12 2009-01-08 2.389 24,865,433 -3,098 4.52% 59,395,589
2009-01-08 2009-01-06 2.389 24,868,531 -15,490 4.52% 59,402,989
2009-01-07 2009-01-05 2.324 24,884,021 +3,098 4.52% 57,833,504
2009-01-06 2009-01-02 2.227 24,880,923 +3,098 4.52% 55,416,874
2009-01-02 2008-12-29 2.260 24,877,825 -12,392 4.52% 56,213,017
2008-12-30 2008-12-24 2.098 24,890,217 +3,098 4.53% 52,223,802
2008-12-29 2008-12-22 2.260 24,887,119 -6,196 4.53% 56,234,018
2008-12-23 2008-12-19 2.227 24,893,315 +9,294 4.53% 55,444,475
2008-12-22 2008-12-18 2.066 24,884,021 -6,196 4.52% 51,407,559
2008-12-18 2008-12-16 1.937 24,890,217 -12,391 4.53% 48,206,587
2008-12-17 2008-12-15 1.872 24,902,608 +21,685 4.53% 46,622,899
2008-12-16 2008-12-12 1.872 24,880,923 +24,784 4.52% 46,582,300
2008-12-10 2008-12-08 1.904 24,856,139 -6,196 4.52% 47,338,242
2008-12-03 2008-12-01 1.808 24,862,335 +3,098 4.52% 44,942,413
2008-12-02 2008-11-28 1.808 24,859,237 +12,392 4.52% 44,936,813
2008-11-26 2008-11-24 1.775 24,846,845 -9,294 4.52% 44,112,370
2008-11-25 2008-11-21 1.840 24,856,139 +22,305 4.52% 45,733,556
2008-11-21 2008-11-19 2.066 24,833,834 +93,558 4.52% 51,303,878
2008-11-20 2008-11-18 2.130 24,740,276 -6,196 4.50% 52,707,804
2008-11-19 2008-11-17 2.260 24,746,472 +55,763 4.50% 55,916,217
2008-11-18 2008-11-14 2.227 24,690,709 +12,392 4.49% 54,993,214
2008-11-12 2008-11-10 2.260 24,678,317 -18,588 4.49% 55,762,216
2008-11-11 2008-11-07 2.195 24,696,905 -8,674 4.49% 54,209,811
2008-11-06 2008-11-04 2.066 24,705,579 -9,294 4.49% 51,038,918
2008-11-05 2008-11-03 2.066 24,714,873 -6,196 4.49% 51,058,118
2008-11-04 2008-10-31 2.066 24,721,069 +44,610 4.50% 51,070,919
2008-10-29 2008-10-27 2.195 24,676,459 -12,391 4.49% 54,164,932
2008-10-28 2008-10-24 2.389 24,688,850 +53,284 4.49% 58,973,789
2008-10-24 2008-10-22 2.841 24,635,566 +61,959 4.48% 69,979,634
2008-10-22 2008-10-20 3.357 24,573,607 -21,685 4.47% 82,495,203
2008-10-21 2008-10-17 3.389 24,595,292 +43,371 4.47% 83,361,924
2008-10-20 2008-10-16 3.486 24,551,921 +3,098 4.46% 85,592,494
2008-10-15 2008-10-13 3.615 24,548,823 +11,772 4.46% 88,751,386
2008-10-14 2008-10-10 3.422 24,537,051 +359,361 4.46% 83,956,568
2008-10-13 2008-10-09 3.874 24,177,690 +73,731 4.40% 93,653,174
2008-10-09 2008-10-06 4.293 24,103,959 +32,839 4.38% 103,482,394
2008-10-08 2008-10-03 4.648 24,071,120 +155,516 4.38% 111,888,445
2008-10-06 2008-10-02 4.971 23,915,604 +796,172 4.35% 118,885,400
2008-10-02 2008-09-29 4.745 23,119,432 -12,392 4.20% 109,703,616
2008-09-30 2008-09-26 5.165 23,131,824 +84,884 4.21% 119,469,298
2008-09-26 2008-09-24 5.746 23,046,940 -3,098 4.19% 132,421,872
2008-09-24 2008-09-22 5.972 23,050,038 -24,784 4.19% 137,647,974
2008-09-23 2008-09-19 6.198 23,074,822 +91,080 4.20% 143,009,878
2008-09-19 2008-09-17 6.424 22,983,742 -4,957 4.18% 147,638,717
2008-09-18 2008-09-16 6.520 22,988,699 +328,382 4.18% 149,896,748
2008-09-17 2008-09-12 7.005 22,660,317 +77,449 4.12% 158,727,495
2008-09-16 2008-09-11 6.553 22,582,868 +223,052 4.11% 147,979,509
2008-09-12 2008-09-10 6.585 22,359,816 +45,230 4.07% 147,239,672
2008-09-11 2008-09-09 7.005 22,314,586 -3,098 4.06% 156,305,772
2008-09-10 2008-09-08 7.005 22,317,684 -3,718 4.06% 156,327,472
2008-09-09 2008-09-05 6.553 22,321,402 +135,690 4.06% 146,266,192
2008-09-08 2008-09-04 6.520 22,185,712 +8,675 4.03% 144,660,909
2008-09-05 2008-09-03 6.714 22,177,037 -16,729 4.03% 148,899,522
2008-09-04 2008-09-02 6.617 22,193,766 +16,729 4.04% 146,862,634
2008-09-03 2008-09-01 6.714 22,177,037 -6,816 4.03% 148,899,522
2008-09-02 2008-08-29 7.069 22,183,853 +81,166 4.03% 156,822,200
2008-09-01 2008-08-28 7.295 22,102,687 +40,274 4.02% 161,242,663
2008-08-28 2008-08-26 7.521 22,062,413 +6,195 4.01% 165,933,999
2008-08-27 2008-08-25 7.618 22,056,218 -17,968 4.01% 168,023,295
2008-08-26 2008-08-21 8.114 22,074,186 +2,479 4.01% 179,105,529
2008-08-25 2008-08-20 8.246 22,071,707 +558,549 4.01% 182,009,258
2008-08-20 2008-08-18 8.379 21,513,158 -6,039 4.01% 180,253,165
2008-08-19 2008-08-15 8.511 21,519,197 +49,521 4.01% 183,154,416
2008-08-13 2008-08-11 8.677 21,469,676 -7,851 4.01% 186,288,048
2008-08-12 2008-08-08 8.743 21,477,527 +59,183 4.01% 187,778,736
2008-08-08 2008-08-05 8.445 21,418,344 -6,039 4.00% 180,877,389
2008-08-07 2008-08-04 8.677 21,424,383 -38,650 4.00% 185,895,050
2008-08-04 2008-07-31 8.909 21,463,033 -9,059 4.00% 191,206,030
2008-08-01 2008-07-30 7.849 21,472,092 +372,008 4.01% 168,531,434
2008-07-31 2008-07-29 7.981 21,100,084 +16,306 3.94% 168,406,728
2008-07-30 2008-07-28 8.445 21,083,778 -12,079 3.93% 178,051,987
2008-07-29 2008-07-25 8.577 21,095,857 +39,255 3.94% 180,948,567
2008-07-24 2008-07-22 8.544 21,056,602 -12,079 3.93% 179,914,516
2008-07-23 2008-07-21 8.445 21,068,681 -9,058 3.93% 177,924,493
2008-07-22 2008-07-18 8.511 21,077,739 +337,585 3.93% 179,397,074
2008-07-21 2008-07-17 8.644 20,740,154 +190,232 3.87% 179,271,270
2008-07-18 2008-07-16 8.478 20,549,922 -6,040 3.83% 174,224,150
2008-07-17 2008-07-15 8.743 20,555,962 +3,020 3.83% 179,721,462
2008-07-16 2008-07-14 8.909 20,552,942 -27,176 3.83% 183,098,374
2008-07-15 2008-07-11 8.876 20,580,118 +15,098 3.84% 182,658,911
2008-07-09 2008-07-07 8.445 20,565,020 -7,851 3.84% 173,671,089
2008-07-08 2008-07-04 8.577 20,572,871 +45,897 3.84% 176,462,683
2008-07-03 2008-06-30 8.909 20,526,974 -3,019 3.83% 182,867,035
2008-07-02 2008-06-27 9.008 20,529,993 +36,234 3.83% 184,933,639
2008-06-30 2008-06-26 9.041 20,493,759 -2,416 3.82% 185,285,947
2008-06-26 2008-06-24 8.577 20,496,175 +2,416 3.82% 175,804,827
2008-06-25 2008-06-23 8.743 20,493,759 -42,274 3.82% 179,177,619
2008-06-24 2008-06-20 8.909 20,536,033 +39,255 3.83% 182,947,738
2008-06-23 2008-06-19 8.909 20,496,778 +2,415 3.82% 182,598,030
2008-06-18 2008-06-16 9.571 20,494,363 -21,137 3.82% 196,150,978
2008-06-17 2008-06-13 9.306 20,515,500 +27,176 3.83% 190,917,894
2008-06-16 2008-06-12 9.405 20,488,324 +60,391 3.82% 192,700,563
2008-06-13 2008-06-11 9.604 20,427,933 -9,058 3.81% 196,191,701
2008-06-12 2008-06-10 9.770 20,436,991 +3,623 3.81% 199,662,810
2008-06-11 2008-06-06 9.637 20,433,368 +122,594 3.81% 196,920,602
2008-06-03 2008-05-30 9.968 20,310,774 +50,728 3.79% 202,465,569
2008-05-29 2008-05-27 10.101 20,260,046 -33,215 3.78% 204,643,746
2008-05-28 2008-05-26 9.935 20,293,261 -28,988 3.79% 201,618,930
2008-05-27 2008-05-23 9.935 20,322,249 +12,079 3.79% 201,906,934
2008-05-26 2008-05-22 10.002 20,310,170 +15,097 3.79% 203,132,172
2008-05-21 2008-05-19 10.598 20,295,073 -45,293 3.79% 215,079,395
2008-05-20 2008-05-16 10.531 20,340,366 -8,455 3.79% 214,212,147
2008-05-16 2008-05-14 10.134 20,348,821 -3,019 3.80% 206,214,352
2008-05-15 2008-05-13 9.968 20,351,840 -6,039 3.80% 202,874,931
2008-05-14 2008-05-09 10.002 20,357,879 +18,117 3.80% 203,609,333
2008-05-13 2008-05-08 9.935 20,339,762 -15,098 3.79% 202,080,930
2008-05-09 2008-05-07 9.935 20,354,860 +187,212 3.80% 202,230,933
2008-05-08 2008-05-06 9.836 20,167,648 -5,435 3.76% 198,367,222
2008-05-07 2008-05-05 10.035 20,173,083 +3,623 3.76% 202,429,179
2008-05-06 2008-05-02 9.935 20,169,460 +22,345 3.76% 200,388,934
2008-05-05 2008-04-30 9.935 20,147,115 +65,826 3.76% 200,166,931
2008-04-30 2008-04-28 9.935 20,081,289 -33,819 3.75% 199,512,932
2008-04-29 2008-04-25 9.836 20,115,108 +5,435 3.75% 197,850,443
2008-04-28 2008-04-24 9.737 20,109,673 +159,433 3.75% 195,799,036
2008-04-25 2008-04-23 9.902 19,950,240 -1,208 3.72% 197,550,222
2008-04-24 2008-04-22 9.935 19,951,448 -24,157 3.72% 198,222,927
2008-04-23 2008-04-21 9.836 19,975,605 -604 3.73% 196,478,304
2008-04-22 2008-04-18 9.935 19,976,209 +6,643 3.73% 198,468,934
2008-04-21 2008-04-17 9.770 19,969,566 -603 3.73% 195,096,219
2008-04-18 2008-04-16 9.472 19,970,169 +1,811 3.73% 189,149,842
2008-04-17 2008-04-15 9.670 19,968,358 -78,707 3.73% 193,100,508
2008-04-16 2008-04-14 9.770 20,047,065 -18,118 3.74% 195,853,359
2008-04-15 2008-04-11 10.167 20,065,183 +23,553 3.74% 204,004,483
2008-04-14 2008-04-10 9.836 20,041,630 -6,039 3.74% 197,127,720
2008-04-11 2008-04-09 9.836 20,047,669 +3,019 3.74% 197,187,119
2008-04-08 2008-04-03 10.266 20,044,650 +27,176 3.74% 205,787,211
2008-04-01 2008-03-28 10.233 20,017,474 -27,176 3.73% 204,845,281
2008-03-31 2008-03-27 10.233 20,044,650 -6,039 3.74% 205,123,381
2008-03-26 2008-03-20 9.670 20,050,689 +27,176 3.74% 193,896,675
2008-03-25 2008-03-19 10.134 20,023,513 +5,435 3.74% 202,917,690
2008-03-20 2008-03-18 9.670 20,018,078 -6,039 3.73% 193,581,316
2008-03-19 2008-03-17 10.200 20,024,117 +6,039 3.74% 204,250,111
2008-03-18 2008-03-14 10.366 20,018,078 +63,411 3.73% 207,503,260
2008-03-13 2008-03-11 12.220 19,954,667 -24,156 3.72% 243,853,538
2008-03-12 2008-03-10 10.929 19,978,823 -6,040 3.73% 218,344,396
2008-03-11 2008-03-07 11.326 19,984,863 +12,079 3.73% 226,352,602
2008-03-05 2008-03-03 10.432 19,972,784 -6,039 3.73% 208,356,651
2008-03-04 2008-02-29 10.432 19,978,823 +3,019 3.73% 208,419,650
2008-02-27 2008-02-25 10.200 19,975,804 -15,098 3.73% 203,757,308
2008-02-26 2008-02-22 10.035 19,990,902 +6,039 3.73% 200,601,062
2008-02-20 2008-02-18 9.968 19,984,863 -35,630 3.73% 199,216,764
2008-02-19 2008-02-15 9.869 20,020,493 +73,073 3.73% 197,582,848
2008-02-18 2008-02-14 9.670 19,947,420 +8,455 3.72% 192,898,031
2008-02-15 2008-02-13 9.405 19,938,965 +124,405 3.72% 187,533,630
2008-02-14 2008-02-12 9.306 19,814,560 +453,536 3.70% 184,394,924
2008-02-13 2008-02-11 9.472 19,361,024 -6,039 3.61% 183,380,253
2008-02-12 2008-02-06 9.637 19,367,063 +6,073,517 3.61% 186,644,400
2008-02-11 2008-02-04 9.902 13,293,546 +9,058 2.48% 131,634,655
2008-02-05 2008-02-01 9.836 13,284,488 +39,254 2.48% 130,665,062
2008-01-31 2008-01-29 9.902 13,245,234 -12,078 2.47% 131,156,263
2008-01-30 2008-01-28 9.637 13,257,312 -15,098 2.47% 127,763,463
2008-01-29 2008-01-25 9.803 13,272,410 +183,589 2.48% 130,106,715
2008-01-28 2008-01-24 9.405 13,088,821 +107,496 2.44% 123,105,393
2008-01-25 2008-01-23 9.339 12,981,325 +241,563 2.42% 121,234,532
2008-01-23 2008-01-21 9.372 12,739,762 +269,948 2.38% 119,400,449
2008-01-22 2008-01-18 9.604 12,469,814 +234,317 2.33% 119,761,212
2008-01-21 2008-01-17 9.737 12,235,497 +180,569 2.28% 119,131,650
2008-01-18 2008-01-16 9.803 12,054,928 +82,735 2.25% 118,171,988
2008-01-17 2008-01-15 10.564 11,972,193 -11,474 2.23% 126,480,217
2008-01-16 2008-01-14 10.598 11,983,667 +241,564 2.24% 126,998,304
2008-01-15 2008-01-11 10.631 11,742,103 +181,173 2.19% 124,827,171
2008-01-14 2008-01-10 10.796 11,560,930 +126,821 2.16% 124,815,518
2008-01-10 2008-01-08 10.498 11,434,109 -9,059 2.13% 120,038,290
2008-01-09 2008-01-07 11.295 11,443,168 -24,156 2.13% 129,246,875
2008-01-08 2008-01-04 11.295 11,467,324 +165,947 2.14% 129,519,709
2007-12-28 2007-12-24 11.228 11,301,377 -11,935 2.13% 126,887,852
2007-12-27 2007-12-20 10.390 11,313,312 -2,983 2.14% 117,542,612
2007-12-19 2007-12-17 10.390 11,316,295 +1,790 2.14% 117,573,604
2007-12-18 2007-12-14 10.256 11,314,505 +96,075 2.14% 116,038,168
2007-12-17 2007-12-13 10.557 11,218,430 -7,757 2.12% 118,436,759
2007-12-14 2007-12-12 10.490 11,226,187 -5,968 2.12% 117,766,153
2007-12-13 2007-12-11 10.658 11,232,155 +7,758 2.12% 119,711,007
2007-12-12 2007-12-10 10.792 11,224,397 -29,837 2.12% 121,133,082
2007-12-11 2007-12-07 10.892 11,254,234 +62,658 2.12% 122,586,651
2007-12-06 2007-12-04 11.429 11,191,576 -17,306 2.11% 127,905,584
2007-12-04 2007-11-30 11.663 11,208,882 +4,774 2.12% 130,733,058
2007-11-27 2007-11-23 9.719 11,204,108 +29,837 2.12% 108,897,814
2007-11-26 2007-11-22 9.116 11,174,271 +179,023 2.11% 101,866,640
2007-11-22 2007-11-20 9.284 10,995,248 +910,627 2.08% 102,077,183
2007-11-20 2007-11-16 8.982 10,084,621 +84,140 1.90% 90,581,238
2007-11-15 2007-11-13 8.982 10,000,481 +126,510 1.89% 89,825,483
2007-11-14 2007-11-12 8.915 9,873,971 +29,837 1.86% 88,027,296
2007-11-13 2007-11-09 9.317 9,844,134 +257,792 1.86% 91,720,453
2007-11-12 2007-11-08 9.485 9,586,342 +461,281 1.81% 90,924,984
2007-11-07 2007-11-05 9.418 9,125,061 +318,660 1.72% 85,938,145
2007-11-05 2007-11-01 9.317 8,806,401 -8,951 1.66% 82,051,614
2007-10-30 2007-10-26 8.379 8,815,352 +319,256 1.66% 73,862,422
2007-10-29 2007-10-25 8.111 8,496,096 -14,918 1.60% 68,909,429
2007-10-26 2007-10-24 8.111 8,511,014 +298,370 1.61% 69,030,425
2007-10-25 2007-10-23 8.044 8,212,644 +89,512 1.55% 66,059,931
2007-10-23 2007-10-18 8.178 8,123,132 +152,169 1.53% 66,428,923
2007-10-17 2007-10-15 8.211 7,970,963 +262,566 1.50% 65,451,673
2007-10-16 2007-10-12 8.245 7,708,397 +220,794 1.46% 63,554,025
2007-10-15 2007-10-11 8.345 7,487,603 +89,511 1.41% 62,486,476
2007-10-10 2007-10-08 8.479 7,398,092 -5,967 1.40% 62,731,277
2007-10-09 2007-10-05 8.379 7,404,059 +142,024 1.40% 62,037,424
2007-10-05 2007-10-03 8.613 7,262,035 +14,919 1.37% 62,551,156
2007-10-03 2007-09-28 8.278 7,247,116 +7,161 1.37% 59,993,755
2007-10-02 2007-09-27 7.943 7,239,955 +1,944,780 1.37% 57,507,977
2007-09-28 2007-09-25 7.977 5,295,175 +17,902 1.00% 42,237,787
2007-09-27 2007-09-24 7.910 5,277,273 -298,371 1.00% 41,741,249
2007-09-25 2007-09-21 8.044 5,575,644 +48,933 1.05% 44,848,731
2007-09-24 2007-09-20 7.843 5,526,711 +143,218 1.04% 43,343,751
2007-09-21 2007-09-19 7.809 5,383,493 +190,957 1.02% 42,040,120
2007-09-20 2007-09-18 7.709 5,192,536 +3,031,446 0.98% 40,026,833
2007-09-19 2007-09-17 7.843 2,161,090 -139,041 0.41% 16,948,552
2007-09-18 2007-09-14 8.044 2,300,131 +170,072 0.43% 18,501,532
2007-09-17 2007-09-13 8.484 2,130,059 -80,560 0.40% 18,072,256
2007-09-14 2007-09-12 8.381 2,210,619 +88,634 0.42% 18,527,956
2007-09-13 2007-09-11 8.278 2,121,985 +139,739 0.41% 17,566,415
2007-09-12 2007-09-10 8.278 1,982,246 +275,402 0.38% 16,409,615
2007-09-11 2007-09-07 8.107 1,706,844 +285,300 0.33% 13,836,607
2007-09-10 2007-09-06 7.900 1,421,544 +84,426 0.28% 11,230,832
2007-09-07 2007-09-05 8.175 1,337,118 +61,136 0.26% 10,931,266
2007-09-06 2007-09-04 8.313 1,275,982 +110,626 0.25% 10,606,783
2007-09-05 2007-09-03 7.969 1,165,356 -5,254,766 0.23% 9,286,892
2007-09-04 2007-08-31 7.969 6,420,122 +81,514 1.24% 51,162,888
2007-09-03 2007-08-30 7.557 6,338,608 +30,277 1.23% 47,900,535
2007-08-31 2007-08-29 7.317 6,308,331 +203,204 1.22% 46,154,905
2007-08-30 2007-08-28 7.591 6,105,127 +34,934 1.18% 46,345,841
2007-08-29 2007-08-27 7.591 6,070,193 -98,981 1.17% 46,080,646
2007-08-28 2007-08-24 7.385 6,169,174 +11,645 1.19% 45,560,582
2007-08-27 2007-08-23 7.042 6,157,529 +326,057 1.19% 43,359,485
2007-08-24 2007-08-22 6.801 5,831,472 +794,765 1.13% 39,661,321
2007-08-23 2007-08-21 6.870 5,036,707 +521,110 0.97% 34,601,942
2007-08-22 2007-08-20 6.801 4,515,597 +432,026 0.87% 30,711,721
2007-08-21 2007-08-17 6.733 4,083,571 +50,073 0.79% 27,492,863
2007-08-20 2007-08-16 6.733 4,033,498 +20,379 0.78% 27,155,744
2007-08-17 2007-08-15 7.626 4,013,119 +68,123 0.85% 30,602,633
2007-08-16 2007-08-14 7.969 3,944,996 +20,378 0.84% 31,438,248
2007-08-15 2007-08-13 8.107 3,924,618 -116,449 0.83% 31,815,092
2007-08-14 2007-08-10 7.900 4,041,067 +2,911 0.86% 31,926,233
2007-08-08 2007-08-06 7.660 4,038,156 -8,733 0.86% 30,932,267
2007-08-07 2007-08-03 7.900 4,046,889 +41,339 0.86% 31,972,229
2007-08-06 2007-08-02 8.003 4,005,550 +32,024 0.85% 32,058,402
2007-08-03 2007-08-01 8.450 3,973,526 +89,666 0.84% 33,576,464
2007-08-02 2007-07-31 8.656 3,883,860 +133,916 0.83% 33,619,240
2007-08-01 2007-07-30 8.553 3,749,944 -291,123 0.80% 32,073,615
2007-07-30 2007-07-26 8.519 4,041,067 +148,473 0.86% 34,424,807
2007-07-27 2007-07-25 8.553 3,892,594 +75,692 0.83% 33,293,714
2007-07-26 2007-07-24 8.587 3,816,902 +87,337 0.81% 32,777,423
2007-07-25 2007-07-23 8.587 3,729,565 -291,123 0.79% 32,027,422
2007-07-24 2007-07-20 8.587 4,020,688 +49,491 0.85% 34,527,423
2007-07-23 2007-07-19 8.587 3,971,197 +133,916 0.84% 34,102,422
2007-07-20 2007-07-18 8.587 3,837,281 +58,225 0.82% 32,952,427
2007-07-19 2007-07-17 8.587 3,779,056 +174,673 0.80% 32,452,423
2007-07-18 2007-07-16 8.587 3,604,383 -291,122 0.77% 30,952,429
2007-07-17 2007-07-13 8.519 3,895,505 +204,950 0.83% 33,184,802
2007-07-16 2007-07-12 8.553 3,690,555 -232,898 0.78% 31,565,656
2007-07-10 2007-07-06 8.587 3,923,453 +8,734 0.83% 33,692,424
2007-07-09 2007-07-05 8.656 3,914,719 -5,823 0.83% 33,886,360
2007-07-04 2007-06-29 8.519 3,920,542 +23,290 0.83% 33,398,086
2007-07-03 2007-06-28 8.072 3,897,252 +8,734 0.83% 31,459,379
2007-06-29 2007-06-27 8.107 3,888,518 +163,028 0.83% 31,522,446
2007-06-26 2007-06-22 8.107 3,725,490 0.79% 30,200,852

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top