History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 10,500 +0 0.00% 2,163
2025-10-13 2025-10-09 0.210 10,500 +0 0.00% 2,205
2025-10-10 2025-10-08 0.212 10,500 +0 0.00% 2,226
2025-10-09 2025-10-06 0.206 10,500 +0 0.00% 2,163
2025-10-08 2025-10-03 0.207 10,500 +0 0.00% 2,174
2025-10-06 2025-10-02 0.210 10,500 +0 0.00% 2,205
2025-10-03 2025-09-30 0.210 10,500 +0 0.00% 2,205
2025-10-02 2025-09-29 0.205 10,500 +0 0.00% 2,152
2025-09-30 2025-09-26 0.197 10,500 +0 0.00% 2,068
2025-09-29 2025-09-25 0.202 10,500 +0 0.00% 2,121
2025-09-26 2025-09-24 0.205 10,500 +0 0.00% 2,152
2025-09-25 2025-09-23 0.205 10,500 +0 0.00% 2,152
2025-09-24 2025-09-22 0.200 10,500 +0 0.00% 2,100
2025-09-23 2025-09-19 0.205 10,500 +0 0.00% 2,152
2025-09-22 2025-09-18 0.205 10,500 +0 0.00% 2,152
2025-09-19 2025-09-17 0.209 10,500 +0 0.00% 2,194
2025-09-18 2025-09-16 0.208 10,500 +0 0.00% 2,184
2025-09-17 2025-09-15 0.200 10,500 +0 0.00% 2,100
2025-09-16 2025-09-12 0.197 10,500 +0 0.00% 2,068
2025-09-15 2025-09-11 0.190 10,500 +0 0.00% 1,995
2025-09-12 2025-09-10 0.188 10,500 +0 0.00% 1,974
2025-09-11 2025-09-09 0.188 10,500 +0 0.00% 1,974
2025-09-10 2025-09-08 0.189 10,500 +0 0.00% 1,984
2025-09-09 2025-09-05 0.185 10,500 +0 0.00% 1,942
2025-09-08 2025-09-04 0.180 10,500 +0 0.00% 1,890
2025-09-05 2025-09-03 0.180 10,500 +0 0.00% 1,890
2025-09-04 2025-09-02 0.178 10,500 +0 0.00% 1,869
2025-09-03 2025-09-01 0.184 10,500 +0 0.00% 1,932
2025-09-02 2025-08-29 0.180 10,500 +0 0.00% 1,890
2025-09-01 2025-08-28 0.183 10,500 +0 0.00% 1,922
2025-08-29 2025-08-27 0.180 10,500 +0 0.00% 1,890
2025-08-28 2025-08-26 0.183 10,500 +0 0.00% 1,922
2025-08-27 2025-08-25 0.187 10,500 +0 0.00% 1,964
2025-08-26 2025-08-22 0.185 10,500 +0 0.00% 1,942
2025-08-25 2025-08-21 0.184 10,500 +0 0.00% 1,932
2025-08-22 2025-08-20 0.178 10,500 +0 0.00% 1,869
2025-08-21 2025-08-19 0.181 10,500 +0 0.00% 1,900
2025-08-20 2025-08-18 0.185 10,500 +0 0.00% 1,942
2025-08-19 2025-08-15 0.187 10,500 +0 0.00% 1,964
2025-08-18 2025-08-14 0.190 10,500 +0 0.00% 1,995
2025-08-15 2025-08-13 0.186 10,500 +0 0.00% 1,953
2025-08-14 2025-08-12 0.187 10,500 +0 0.00% 1,964
2025-08-13 2025-08-11 0.190 10,500 +0 0.00% 1,995
2025-08-12 2025-08-08 0.193 10,500 +0 0.00% 2,026
2025-08-11 2025-08-07 0.195 10,500 +0 0.00% 2,048
2025-08-08 2025-08-06 0.190 10,500 +0 0.00% 1,995
2025-08-07 2025-08-05 0.188 10,500 +0 0.00% 1,974
2025-08-06 2025-08-04 0.186 10,500 +0 0.00% 1,953
2025-08-05 2025-08-01 0.187 10,500 +0 0.00% 1,964
2025-08-04 2025-07-31 0.188 10,500 +0 0.00% 1,974
2025-08-01 2025-07-30 0.190 10,500 +0 0.00% 1,995
2025-07-31 2025-07-29 0.195 10,500 +0 0.00% 2,048
2025-07-30 2025-07-28 0.198 10,500 +0 0.00% 2,079
2025-07-29 2025-07-25 0.199 10,500 +0 0.00% 2,090
2025-07-28 2025-07-24 0.200 10,500 +0 0.00% 2,100
2025-07-25 2025-07-23 0.196 10,500 +0 0.00% 2,058
2025-07-24 2025-07-22 0.199 10,500 +0 0.00% 2,090
2025-07-23 2025-07-21 0.205 10,500 +0 0.00% 2,152
2025-07-22 2025-07-18 0.206 10,500 +0 0.00% 2,163
2025-07-21 2025-07-17 0.205 10,500 +0 0.00% 2,152
2025-07-18 2025-07-16 0.218 10,500 +0 0.00% 2,289
2025-07-17 2025-07-15 0.218 10,500 +0 0.00% 2,289
2025-07-16 2025-07-14 0.231 10,500 +0 0.00% 2,426
2025-07-15 2025-07-11 0.201 10,500 +0 0.00% 2,110
2025-07-14 2025-07-10 0.196 10,500 +0 0.00% 2,058
2025-07-11 2025-07-09 0.192 10,500 +0 0.00% 2,016
2025-07-10 2025-07-08 0.193 10,500 +0 0.00% 2,026
2025-07-09 2025-07-07 0.185 10,500 +0 0.00% 1,942
2025-07-08 2025-07-04 0.196 10,500 +0 0.00% 2,058
2025-07-07 2025-07-03 0.204 10,500 +0 0.00% 2,142
2025-07-04 2025-07-02 0.205 10,500 +0 0.00% 2,152
2025-07-03 2025-06-30 0.210 10,500 +0 0.00% 2,205
2025-07-02 2025-06-27 0.238 10,500 +0 0.00% 2,499
2025-06-30 2025-06-26 0.240 10,500 +0 0.00% 2,520
2025-06-27 2025-06-25 0.231 10,500 +0 0.00% 2,426
2025-06-26 2025-06-24 0.237 10,500 +0 0.00% 2,488
2025-06-25 2025-06-23 0.237 10,500 +0 0.00% 2,488
2025-06-24 2025-06-20 0.238 10,500 +0 0.00% 2,499
2025-06-23 2025-06-19 0.243 10,500 +0 0.00% 2,552
2025-06-20 2025-06-18 0.250 10,500 +0 0.00% 2,625
2025-06-19 2025-06-17 0.234 10,500 +0 0.00% 2,457
2025-06-18 2025-06-16 0.240 10,500 +0 0.00% 2,520
2025-06-17 2025-06-13 0.234 10,500 +0 0.00% 2,457
2025-06-16 2025-06-12 0.232 10,500 +0 0.00% 2,436
2025-06-13 2025-06-11 0.239 10,500 +0 0.00% 2,510
2025-06-12 2025-06-10 0.240 10,500 +0 0.00% 2,520
2025-06-11 2025-06-09 0.248 10,500 +0 0.00% 2,604
2025-06-10 2025-06-06 0.250 10,500 +0 0.00% 2,625
2025-06-09 2025-06-05 0.250 10,500 +0 0.00% 2,625
2025-06-06 2025-06-04 0.250 10,500 +0 0.00% 2,625
2025-06-05 2025-06-03 0.250 10,500 +0 0.00% 2,625
2025-06-04 2025-06-02 0.250 10,500 +0 0.00% 2,625
2025-06-03 2025-05-30 0.265 10,500 +0 0.00% 2,782
2025-06-02 2025-05-29 0.260 10,500 +0 0.00% 2,730
2025-05-30 2025-05-28 0.212 10,500 +0 0.00% 2,226
2025-05-29 2025-05-27 0.210 10,500 +0 0.00% 2,205
2025-05-28 2025-05-26 0.210 10,500 +0 0.00% 2,205
2025-05-27 2025-05-23 0.209 10,500 +0 0.00% 2,194
2025-05-26 2025-05-22 0.208 10,500 +0 0.00% 2,184
2025-05-23 2025-05-21 0.208 10,500 +0 0.00% 2,184
2025-05-22 2025-05-20 0.208 10,500 +0 0.00% 2,184
2025-05-21 2025-05-19 0.212 10,500 +0 0.00% 2,226
2025-05-20 2025-05-16 0.209 10,500 +0 0.00% 2,194
2025-05-19 2025-05-15 0.212 10,500 +0 0.00% 2,226
2025-05-16 2025-05-14 0.212 10,500 +0 0.00% 2,226
2025-05-15 2025-05-13 0.205 10,500 +0 0.00% 2,152
2025-05-14 2025-05-12 0.205 10,500 +0 0.00% 2,152
2025-05-13 2025-05-09 0.206 10,500 +0 0.00% 2,163
2025-05-12 2025-05-08 0.207 10,500 +0 0.00% 2,174
2025-05-09 2025-05-07 0.206 10,500 +0 0.00% 2,163
2025-05-08 2025-05-06 0.202 10,500 +0 0.00% 2,121
2025-05-07 2025-05-02 0.202 10,500 +0 0.00% 2,121
2025-05-06 2025-04-30 0.200 10,500 +0 0.00% 2,100
2025-05-02 2025-04-29 0.201 10,500 +0 0.00% 2,110
2025-04-30 2025-04-28 0.200 10,500 +0 0.00% 2,100
2025-04-29 2025-04-25 0.200 10,500 +0 0.00% 2,100
2025-04-28 2025-04-24 0.192 10,500 +0 0.00% 2,016
2025-04-25 2025-04-23 0.194 10,500 +0 0.00% 2,037
2025-04-24 2025-04-22 0.191 10,500 +0 0.00% 2,006
2025-04-23 2025-04-17 0.194 10,500 +0 0.00% 2,037
2025-04-22 2025-04-16 0.194 10,500 +0 0.00% 2,037
2025-04-17 2025-04-15 0.199 10,500 +0 0.00% 2,090
2025-04-16 2025-04-14 0.195 10,500 +0 0.00% 2,048
2025-04-15 2025-04-11 0.192 10,500 +0 0.00% 2,016
2025-04-14 2025-04-10 0.197 10,500 +0 0.00% 2,068
2025-04-11 2025-04-09 0.192 10,500 +0 0.00% 2,016
2025-04-10 2025-04-08 0.192 10,500 +0 0.00% 2,016
2025-04-09 2025-04-07 0.200 10,500 +0 0.00% 2,100
2025-04-08 2025-04-03 0.214 10,500 +0 0.00% 2,247
2025-04-07 2025-04-02 0.220 10,500 +0 0.00% 2,310
2025-04-03 2025-04-01 0.217 10,500 +0 0.00% 2,278
2025-04-02 2025-03-31 0.215 10,500 +0 0.00% 2,258
2025-04-01 2025-03-28 0.222 10,500 +0 0.00% 2,331
2025-03-31 2025-03-27 0.213 10,500 +0 0.00% 2,236
2025-03-28 2025-03-26 0.212 10,500 +0 0.00% 2,226
2025-03-27 2025-03-25 0.212 10,500 +0 0.00% 2,226
2025-03-26 2025-03-24 0.218 10,500 +0 0.00% 2,289
2025-03-25 2025-03-21 0.221 10,500 +0 0.00% 2,320
2025-03-24 2025-03-20 0.233 10,500 +0 0.00% 2,446
2025-03-21 2025-03-19 0.217 10,500 +0 0.00% 2,278
2025-03-20 2025-03-18 0.203 10,500 +0 0.00% 2,132
2025-03-19 2025-03-17 0.203 10,500 +0 0.00% 2,132
2025-03-18 2025-03-14 0.204 10,500 +0 0.00% 2,142
2025-03-17 2025-03-13 0.205 10,500 +0 0.00% 2,152
2025-03-14 2025-03-12 0.205 10,500 +0 0.00% 2,152
2025-03-13 2025-03-11 0.205 10,500 +0 0.00% 2,152
2025-03-12 2025-03-10 0.205 10,500 +0 0.00% 2,152
2025-03-11 2025-03-07 0.203 10,500 +0 0.00% 2,132
2025-03-10 2025-03-06 0.206 10,500 +0 0.00% 2,163
2025-03-07 2025-03-05 0.203 10,500 +0 0.00% 2,132
2025-03-06 2025-03-04 0.207 10,500 +0 0.00% 2,174
2025-03-05 2025-03-03 0.207 10,500 +0 0.00% 2,174
2025-03-04 2025-02-28 0.205 10,500 +0 0.00% 2,152
2025-03-03 2025-02-27 0.205 10,500 +0 0.00% 2,152
2025-02-28 2025-02-26 0.205 10,500 +0 0.00% 2,152
2025-02-27 2025-02-25 0.205 10,500 +0 0.00% 2,152
2025-02-26 2025-02-24 0.209 10,500 +0 0.00% 2,194
2025-02-25 2025-02-21 0.200 10,500 +0 0.00% 2,100
2025-02-24 2025-02-20 0.200 10,500 +0 0.00% 2,100
2025-02-21 2025-02-19 0.201 10,500 +0 0.00% 2,110
2025-02-20 2025-02-18 0.201 10,500 +0 0.00% 2,110
2025-02-19 2025-02-17 0.202 10,500 +0 0.00% 2,121
2025-02-18 2025-02-14 0.201 10,500 +0 0.00% 2,110
2025-02-17 2025-02-13 0.201 10,500 +0 0.00% 2,110
2025-02-14 2025-02-12 0.202 10,500 +0 0.00% 2,121
2025-02-13 2025-02-11 0.201 10,500 +0 0.00% 2,110
2025-02-12 2025-02-10 0.201 10,500 +0 0.00% 2,110
2025-02-11 2025-02-07 0.205 10,500 +0 0.00% 2,152
2025-02-10 2025-02-06 0.204 10,500 +0 0.00% 2,142
2025-02-07 2025-02-05 0.199 10,500 +0 0.00% 2,090
2025-02-06 2025-02-04 0.207 10,500 +0 0.00% 2,174
2025-02-05 2025-02-03 0.204 10,500 +0 0.00% 2,142
2025-02-04 2025-01-28 0.200 10,500 +0 0.00% 2,100
2025-02-03 2025-01-24 0.200 10,500 +0 0.00% 2,100
2025-01-27 2025-01-23 0.200 10,500 +0 0.00% 2,100
2025-01-24 2025-01-22 0.200 10,500 +0 0.00% 2,100
2025-01-23 2025-01-21 0.208 10,500 +0 0.00% 2,184
2025-01-22 2025-01-20 0.203 10,500 +0 0.00% 2,132
2025-01-21 2025-01-17 0.207 10,500 +0 0.00% 2,174
2025-01-20 2025-01-16 0.205 10,500 +0 0.00% 2,152
2025-01-17 2025-01-15 0.205 10,500 +0 0.00% 2,152
2025-01-16 2025-01-14 0.210 10,500 +0 0.00% 2,205
2025-01-15 2025-01-13 0.207 10,500 +0 0.00% 2,174
2025-01-14 2025-01-10 0.208 10,500 +0 0.00% 2,184
2025-01-13 2025-01-09 0.209 10,500 +0 0.00% 2,194
2025-01-10 2025-01-08 0.205 10,500 +0 0.00% 2,152
2025-01-09 2025-01-07 0.205 10,500 +0 0.00% 2,152
2025-01-08 2025-01-06 0.210 10,500 +0 0.00% 2,205
2025-01-07 2025-01-03 0.207 10,500 +0 0.00% 2,174
2025-01-06 2025-01-02 0.207 10,500 +0 0.00% 2,174
2025-01-03 2024-12-31 0.207 10,500 +0 0.00% 2,174
2025-01-02 2024-12-27 0.208 10,500 +0 0.00% 2,184
2024-12-30 2024-12-24 0.207 10,500 +0 0.00% 2,174
2024-12-27 2024-12-20 0.210 10,500 +0 0.00% 2,205
2024-12-23 2024-12-19 0.206 10,500 +0 0.00% 2,163
2024-12-20 2024-12-18 0.206 10,500 +0 0.00% 2,163
2024-12-19 2024-12-17 0.205 10,500 +0 0.00% 2,152
2024-12-18 2024-12-16 0.214 10,500 +0 0.00% 2,247
2024-12-17 2024-12-13 0.214 10,500 +0 0.00% 2,247
2024-12-16 2024-12-12 0.214 10,500 +0 0.00% 2,247
2024-12-13 2024-12-11 0.210 10,500 +0 0.00% 2,205
2024-12-12 2024-12-10 0.210 10,500 +0 0.00% 2,205
2024-12-11 2024-12-09 0.213 10,500 +0 0.00% 2,236
2024-12-10 2024-12-06 0.214 10,500 +0 0.00% 2,247
2024-12-09 2024-12-05 0.214 10,500 +0 0.00% 2,247
2024-12-06 2024-12-04 0.215 10,500 +0 0.00% 2,258
2024-12-05 2024-12-03 0.221 10,500 +0 0.00% 2,320
2024-12-04 2024-12-02 0.225 10,500 +0 0.00% 2,362
2024-12-03 2024-11-29 0.225 10,500 +0 0.00% 2,362
2024-12-02 2024-11-28 0.224 10,500 +0 0.00% 2,352
2024-11-29 2024-11-27 0.225 10,500 +0 0.00% 2,362
2024-11-28 2024-11-26 0.225 10,500 +0 0.00% 2,362
2024-11-27 2024-11-25 0.230 10,500 +0 0.00% 2,415
2024-11-26 2024-11-22 0.230 10,500 +0 0.00% 2,415
2024-11-25 2024-11-21 0.236 10,500 +0 0.00% 2,478
2024-11-22 2024-11-20 0.234 10,500 +0 0.00% 2,457
2024-11-21 2024-11-19 0.234 10,500 +0 0.00% 2,457
2024-11-20 2024-11-18 0.237 10,500 +0 0.00% 2,488
2024-11-19 2024-11-15 0.238 10,500 +0 0.00% 2,499
2024-11-18 2024-11-14 0.238 10,500 +0 0.00% 2,499
2024-11-15 2024-11-13 0.241 10,500 +0 0.00% 2,530
2024-11-14 2024-11-12 0.241 10,500 +0 0.00% 2,530
2024-11-13 2024-11-11 0.245 10,500 +0 0.00% 2,572
2024-11-12 2024-11-08 0.249 10,500 +0 0.00% 2,614
2024-11-11 2024-11-07 0.248 10,500 +0 0.00% 2,604
2024-11-08 2024-11-06 0.246 10,500 +0 0.00% 2,583
2024-11-07 2024-11-05 0.255 10,500 +0 0.00% 2,678
2024-11-06 2024-11-04 0.255 10,500 +0 0.00% 2,678
2024-11-05 2024-11-01 0.255 10,500 +0 0.00% 2,678
2024-11-04 2024-10-31 0.260 10,500 +0 0.00% 2,730
2024-11-01 2024-10-30 0.260 10,500 +0 0.00% 2,730
2024-10-31 2024-10-29 0.270 10,500 +0 0.00% 2,835
2024-10-30 2024-10-28 0.265 10,500 +0 0.00% 2,782
2024-10-29 2024-10-25 0.270 10,500 +0 0.00% 2,835
2024-10-28 2024-10-24 0.270 10,500 +0 0.00% 2,835
2024-10-25 2024-10-23 0.275 10,500 +0 0.00% 2,888
2024-10-24 2024-10-22 0.275 10,500 +0 0.00% 2,888
2024-10-23 2024-10-21 0.280 10,500 +0 0.00% 2,940
2024-10-22 2024-10-18 0.285 10,500 +0 0.00% 2,992
2024-10-21 2024-10-17 0.280 10,500 +0 0.00% 2,940
2024-10-18 2024-10-16 0.285 10,500 +0 0.00% 2,992
2024-10-17 2024-10-15 0.285 10,500 +0 0.00% 2,992
2024-10-16 2024-10-14 0.305 10,500 +0 0.00% 3,202
2024-10-15 2024-10-10 0.300 10,500 +0 0.00% 3,150
2024-10-14 2024-10-09 0.315 10,500 +0 0.00% 3,308
2024-10-10 2024-10-08 0.295 10,500 +0 0.00% 3,098
2024-10-09 2024-10-07 0.340 10,500 +0 0.00% 3,570
2024-10-08 2024-10-04 0.345 10,500 +0 0.00% 3,622
2024-10-07 2024-10-03 0.330 10,500 +0 0.00% 3,465
2024-10-04 2024-10-02 0.300 10,500 +0 0.00% 3,150
2024-10-03 2024-09-30 0.275 10,500 +0 0.00% 2,888
2024-10-02 2024-09-27 0.260 10,500 +0 0.00% 2,730
2024-09-30 2024-09-26 0.260 10,500 +0 0.00% 2,730
2024-09-27 2024-09-25 0.260 10,500 +0 0.00% 2,730
2024-09-26 2024-09-24 0.265 10,500 +0 0.00% 2,782
2024-09-25 2024-09-23 0.249 10,500 +0 0.00% 2,614
2024-09-24 2024-09-20 0.247 10,500 +0 0.00% 2,594
2024-09-23 2024-09-19 0.248 10,500 +0 0.00% 2,604
2024-09-20 2024-09-17 0.248 10,500 +0 0.00% 2,604
2024-09-19 2024-09-16 0.250 10,500 +0 0.00% 2,625
2024-09-17 2024-09-13 0.255 10,500 +0 0.00% 2,678
2024-09-16 2024-09-12 0.255 10,500 +0 0.00% 2,678
2024-09-13 2024-09-11 0.255 10,500 +0 0.00% 2,678
2024-09-12 2024-09-10 0.250 10,500 +0 0.00% 2,625
2024-09-11 2024-09-09 0.250 10,500 +0 0.00% 2,625
2024-09-10 2024-09-05 0.250 10,500 +0 0.00% 2,625
2024-09-09 2024-09-04 0.248 10,500 +0 0.00% 2,604
2024-09-05 2024-09-03 0.249 10,500 +0 0.00% 2,614
2024-09-04 2024-09-02 0.249 10,500 +0 0.00% 2,614
2024-09-03 2024-08-30 0.245 10,500 +0 0.00% 2,572
2024-09-02 2024-08-29 0.245 10,500 +0 0.00% 2,572
2024-08-30 2024-08-28 0.248 10,500 +0 0.00% 2,604
2024-08-29 2024-08-27 0.246 10,500 +129 0.00% 2,583
2024-08-28 2024-08-26 0.247 10,371 +0 0.00% 2,562
2024-08-27 2024-08-23 0.249 10,371 +0 0.00% 2,583
2024-08-26 2024-08-22 0.248 10,371 +0 0.00% 2,572
2024-08-23 2024-08-21 0.247 10,371 +0 0.00% 2,562
2024-08-22 2024-08-20 0.249 10,371 +0 0.00% 2,583
2024-08-21 2024-08-19 0.245 10,371 +0 0.00% 2,541
2024-08-20 2024-08-16 0.247 10,371 +0 0.00% 2,562
2024-08-19 2024-08-15 0.243 10,371 +0 0.00% 2,520
2024-08-16 2024-08-14 0.249 10,371 +0 0.00% 2,583
2024-08-15 2024-08-13 0.249 10,371 +0 0.00% 2,583
2024-08-14 2024-08-12 0.401 10,371 +0 0.00% 4,161
2024-08-13 2024-08-09 0.408 10,371 +2,521 0.00% 4,231
2024-08-12 2024-08-08 0.395 7,850 +0 0.00% 3,097
2024-08-09 2024-08-07 0.401 7,850 +0 0.00% 3,150
2024-08-08 2024-08-06 0.401 7,850 +0 0.00% 3,150
2024-08-07 2024-08-05 0.401 7,850 +0 0.00% 3,150
2024-08-06 2024-08-02 0.395 7,850 +0 0.00% 3,097
2024-08-05 2024-08-01 0.401 7,850 +0 0.00% 3,150
2024-08-02 2024-07-31 0.482 7,850 +0 0.00% 3,780
2024-08-01 2024-07-30 0.482 7,850 +0 0.00% 3,780
2024-07-31 2024-07-29 0.488 7,850 +0 0.00% 3,832
2024-07-30 2024-07-26 0.488 7,850 +0 0.00% 3,832
2024-07-29 2024-07-25 0.488 7,850 +0 0.00% 3,832
2024-07-26 2024-07-24 0.495 7,850 +0 0.00% 3,885
2024-07-25 2024-07-23 0.482 7,850 +0 0.00% 3,780
2024-07-24 2024-07-22 0.488 7,850 +0 0.00% 3,832
2024-07-23 2024-07-19 0.461 7,850 +0 0.00% 3,622
2024-07-22 2024-07-18 0.468 7,850 +0 0.00% 3,675
2024-07-19 2024-07-17 0.468 7,850 +0 0.00% 3,675
2024-07-18 2024-07-16 0.468 7,850 +0 0.00% 3,675
2024-07-17 2024-07-15 0.468 7,850 +0 0.00% 3,675
2024-07-16 2024-07-12 0.455 7,850 +0 0.00% 3,570
2024-07-15 2024-07-11 0.461 7,850 +0 0.00% 3,622
2024-07-12 2024-07-10 0.468 7,850 +0 0.00% 3,675
2024-07-11 2024-07-09 0.468 7,850 +0 0.00% 3,675
2024-07-10 2024-07-08 0.468 7,850 +0 0.00% 3,675
2024-07-09 2024-07-05 0.461 7,850 +0 0.00% 3,622
2024-07-08 2024-07-04 0.468 7,850 +0 0.00% 3,675
2024-07-05 2024-07-03 0.482 7,850 +0 0.00% 3,780
2024-07-04 2024-07-02 0.482 7,850 +0 0.00% 3,780
2024-07-03 2024-06-28 0.482 7,850 +0 0.00% 3,780
2024-07-02 2024-06-27 0.495 7,850 +0 0.00% 3,885
2024-06-28 2024-06-26 0.508 7,850 +0 0.00% 3,990
2024-06-27 2024-06-25 0.515 7,850 +0 0.00% 4,042
2024-06-26 2024-06-24 0.515 7,850 +0 0.00% 4,042
2024-06-25 2024-06-21 0.508 7,850 +0 0.00% 3,990
2024-06-24 2024-06-20 0.508 7,850 +0 0.00% 3,990
2024-06-21 2024-06-19 0.495 7,850 +0 0.00% 3,885
2024-06-20 2024-06-18 0.495 7,850 +0 0.00% 3,885
2024-06-19 2024-06-17 0.515 7,850 +0 0.00% 4,042
2024-06-18 2024-06-14 0.515 7,850 +0 0.00% 4,042
2024-06-17 2024-06-13 0.515 7,850 +0 0.00% 4,042
2024-06-14 2024-06-12 0.515 7,850 +0 0.00% 4,042
2024-06-13 2024-06-11 0.515 7,850 +0 0.00% 4,042
2024-06-12 2024-06-07 0.515 7,850 +0 0.00% 4,042
2024-06-11 2024-06-06 0.515 7,850 +0 0.00% 4,042
2024-06-07 2024-06-05 0.515 7,850 +0 0.00% 4,042
2024-06-06 2024-06-04 0.542 7,850 +0 0.00% 4,252
2024-06-05 2024-06-03 0.542 7,850 +0 0.00% 4,252
2024-06-04 2024-05-31 0.515 7,850 +0 0.00% 4,042
2024-06-03 2024-05-30 0.535 7,850 +0 0.00% 4,200
2024-05-31 2024-05-29 0.535 7,850 +0 0.00% 4,200
2024-05-30 2024-05-28 0.535 7,850 +0 0.00% 4,200
2024-05-29 2024-05-27 0.535 7,850 +0 0.00% 4,200
2024-05-28 2024-05-24 0.555 7,850 +0 0.00% 4,357
2024-05-27 2024-05-23 0.548 7,850 +0 0.00% 4,305
2024-05-24 2024-05-22 0.515 7,850 +0 0.00% 4,042
2024-05-23 2024-05-21 0.528 7,850 +0 0.00% 4,147
2024-05-22 2024-05-20 0.542 7,850 +0 0.00% 4,252
2024-05-21 2024-05-17 0.542 7,850 +0 0.00% 4,252
2024-05-20 2024-05-16 0.535 7,850 +0 0.00% 4,200
2024-05-17 2024-05-14 0.535 7,850 +0 0.00% 4,200
2024-05-16 2024-05-13 0.548 7,850 +0 0.00% 4,305
2024-05-14 2024-05-10 0.502 7,850 +0 0.00% 3,937
2024-05-13 2024-05-09 0.488 7,850 +0 0.00% 3,832
2024-05-10 2024-05-08 0.488 7,850 +0 0.00% 3,832
2024-05-09 2024-05-07 0.488 7,850 +0 0.00% 3,832
2024-05-08 2024-05-06 0.482 7,850 +0 0.00% 3,780
2024-05-07 2024-05-03 0.488 7,850 +0 0.00% 3,832
2024-05-06 2024-05-02 0.482 7,850 +0 0.00% 3,780
2024-05-03 2024-04-30 0.461 7,850 +0 0.00% 3,622
2024-05-02 2024-04-29 0.461 7,850 +0 0.00% 3,622
2024-04-30 2024-04-26 0.461 7,850 +0 0.00% 3,622
2024-04-29 2024-04-25 0.448 7,850 +0 0.00% 3,517
2024-04-26 2024-04-24 0.448 7,850 +0 0.00% 3,517
2024-04-25 2024-04-23 0.448 7,850 +0 0.00% 3,517
2024-04-24 2024-04-22 0.435 7,850 +0 0.00% 3,412
2024-04-23 2024-04-19 0.441 7,850 +0 0.00% 3,465
2024-04-22 2024-04-18 0.441 7,850 +0 0.00% 3,465
2024-04-19 2024-04-17 0.441 7,850 +0 0.00% 3,465
2024-04-18 2024-04-16 0.455 7,850 +0 0.00% 3,570
2024-04-17 2024-04-15 0.468 7,850 +0 0.00% 3,675
2024-04-16 2024-04-12 0.488 7,850 +0 0.00% 3,832
2024-04-15 2024-04-11 0.488 7,850 +0 0.00% 3,832
2024-04-12 2024-04-10 0.508 7,850 +0 0.00% 3,990
2024-04-11 2024-04-09 0.515 7,850 +0 0.00% 4,042
2024-04-10 2024-04-08 0.508 7,850 +0 0.00% 3,990
2024-04-09 2024-04-05 0.495 7,850 +0 0.00% 3,885
2024-04-08 2024-04-03 0.515 7,850 +0 0.00% 4,042
2024-04-05 2024-04-02 0.522 7,850 +0 0.00% 4,095
2024-04-03 2024-03-28 0.528 7,850 +0 0.00% 4,147
2024-04-02 2024-03-27 0.528 7,850 +0 0.00% 4,147
2024-03-28 2024-03-26 0.535 7,850 +0 0.00% 4,200
2024-03-27 2024-03-25 0.542 7,850 +0 0.00% 4,252
2024-03-26 2024-03-22 0.548 7,850 +0 0.00% 4,305
2024-03-25 2024-03-21 0.548 7,850 +0 0.00% 4,305
2024-03-22 2024-03-20 0.528 7,850 +0 0.00% 4,147
2024-03-21 2024-03-19 0.535 7,850 +0 0.00% 4,200
2024-03-20 2024-03-18 0.548 7,850 +0 0.00% 4,305
2024-03-19 2024-03-15 0.548 7,850 +0 0.00% 4,305
2024-03-18 2024-03-14 0.542 7,850 +0 0.00% 4,252
2024-03-15 2024-03-13 0.555 7,850 +0 0.00% 4,357
2024-03-14 2024-03-12 0.522 7,850 +0 0.00% 4,095
2024-03-13 2024-03-11 0.515 7,850 +0 0.00% 4,042
2024-03-12 2024-03-08 0.508 7,850 +0 0.00% 3,990
2024-03-11 2024-03-07 0.522 7,850 +0 0.00% 4,095
2024-03-08 2024-03-06 0.508 7,850 +0 0.00% 3,990
2024-03-07 2024-03-05 0.502 7,850 +0 0.00% 3,937
2024-03-06 2024-03-04 0.515 7,850 +0 0.00% 4,042
2024-03-05 2024-03-01 0.528 7,850 +0 0.00% 4,147
2024-03-04 2024-02-29 0.528 7,850 +0 0.00% 4,147
2024-03-01 2024-02-28 0.488 7,850 +0 0.00% 3,832
2024-02-29 2024-02-27 0.502 7,850 +0 0.00% 3,937
2024-02-28 2024-02-26 0.502 7,850 +0 0.00% 3,937
2024-02-27 2024-02-23 0.502 7,850 +0 0.00% 3,937
2024-02-26 2024-02-22 0.502 7,850 +0 0.00% 3,937
2024-02-23 2024-02-21 0.502 7,850 +0 0.00% 3,937
2024-02-22 2024-02-20 0.488 7,850 +0 0.00% 3,832
2024-02-21 2024-02-19 0.495 7,850 +0 0.00% 3,885
2024-02-20 2024-02-16 0.508 7,850 +0 0.00% 3,990
2024-02-19 2024-02-15 0.482 7,850 +0 0.00% 3,780
2024-02-16 2024-02-14 0.482 7,850 +0 0.00% 3,780
2024-02-15 2024-02-09 0.468 7,850 +0 0.00% 3,675
2024-02-14 2024-02-07 0.468 7,850 +0 0.00% 3,675
2024-02-08 2024-02-06 0.468 7,850 +0 0.00% 3,675
2024-02-07 2024-02-05 0.468 7,850 +0 0.00% 3,675
2024-02-06 2024-02-02 0.468 7,850 +0 0.00% 3,675
2024-02-05 2024-02-01 0.475 7,850 +0 0.00% 3,727
2024-02-02 2024-01-31 0.475 7,850 +0 0.00% 3,727
2024-02-01 2024-01-30 0.482 7,850 +0 0.00% 3,780
2024-01-31 2024-01-29 0.482 7,850 +0 0.00% 3,780
2024-01-30 2024-01-26 0.495 7,850 +0 0.00% 3,885
2024-01-29 2024-01-25 0.495 7,850 +0 0.00% 3,885
2024-01-26 2024-01-24 0.495 7,850 +0 0.00% 3,885
2024-01-25 2024-01-23 0.488 7,850 +0 0.00% 3,832
2024-01-24 2024-01-22 0.482 7,850 +0 0.00% 3,780
2024-01-23 2024-01-19 0.495 7,850 +0 0.00% 3,885
2024-01-22 2024-01-18 0.475 7,850 +0 0.00% 3,727
2024-01-19 2024-01-17 0.502 7,850 +0 0.00% 3,937
2024-01-18 2024-01-16 0.502 7,850 +0 0.00% 3,937
2024-01-17 2024-01-15 0.508 7,850 +0 0.00% 3,990
2024-01-16 2024-01-12 0.508 7,850 +0 0.00% 3,990
2024-01-15 2024-01-11 0.488 7,850 +0 0.00% 3,832
2024-01-12 2024-01-10 0.488 7,850 +0 0.00% 3,832
2024-01-11 2024-01-09 0.488 7,850 +0 0.00% 3,832
2024-01-10 2024-01-08 0.495 7,850 +0 0.00% 3,885
2024-01-09 2024-01-05 0.508 7,850 +0 0.00% 3,990
2024-01-08 2024-01-04 0.508 7,850 +0 0.00% 3,990
2024-01-05 2024-01-03 0.515 7,850 +0 0.00% 4,042
2024-01-04 2024-01-02 0.515 7,850 +0 0.00% 4,042
2024-01-03 2023-12-29 0.515 7,850 +0 0.00% 4,042
2024-01-02 2023-12-28 0.502 7,850 +0 0.00% 3,937
2023-12-29 2023-12-27 0.495 7,850 +0 0.00% 3,885
2023-12-28 2023-12-22 0.528 7,850 +0 0.00% 4,147
2023-12-27 2023-12-21 0.528 7,850 +0 0.00% 4,147
2023-12-22 2023-12-20 0.535 7,850 +0 0.00% 4,200
2023-12-21 2023-12-19 0.542 7,850 +0 0.00% 4,252
2023-12-20 2023-12-18 0.548 7,850 +0 0.00% 4,305
2023-12-19 2023-12-15 0.548 7,850 +0 0.00% 4,305
2023-12-18 2023-12-14 0.515 7,850 +0 0.00% 4,042
2023-12-15 2023-12-13 0.535 7,850 +0 0.00% 4,200
2023-12-14 2023-12-12 0.528 7,850 +0 0.00% 4,147
2023-12-13 2023-12-11 0.562 7,850 +0 0.00% 4,410
2023-12-12 2023-12-08 0.566 7,850 +0 0.00% 4,442
2023-12-11 2023-12-07 0.552 7,850 +56 0.00% 4,336
2023-12-08 2023-12-06 0.566 7,794 +0 0.00% 4,410
2023-12-07 2023-12-05 0.532 7,794 +0 0.00% 4,147
2023-12-06 2023-12-04 0.566 7,794 +0 0.00% 4,410
2023-12-05 2023-12-01 0.579 7,794 +0 0.00% 4,515
2023-12-04 2023-11-30 0.579 7,794 +0 0.00% 4,515
2023-12-01 2023-11-29 0.579 7,794 +0 0.00% 4,515
2023-11-30 2023-11-28 0.579 7,794 +0 0.00% 4,515
2023-11-29 2023-11-27 0.566 7,794 +0 0.00% 4,410
2023-11-28 2023-11-24 0.599 7,794 +0 0.00% 4,672
2023-11-27 2023-11-23 0.579 7,794 +0 0.00% 4,515
2023-11-24 2023-11-22 0.579 7,794 +0 0.00% 4,515
2023-11-23 2023-11-21 0.586 7,794 +0 0.00% 4,567
2023-11-22 2023-11-20 0.586 7,794 +0 0.00% 4,567
2023-11-21 2023-11-17 0.573 7,794 +0 0.00% 4,462
2023-11-20 2023-11-16 0.593 7,794 +0 0.00% 4,620
2023-11-17 2023-11-15 0.586 7,794 +0 0.00% 4,567
2023-11-16 2023-11-14 0.593 7,794 +0 0.00% 4,620
2023-11-15 2023-11-13 0.593 7,794 +0 0.00% 4,620
2023-11-14 2023-11-10 0.586 7,794 +0 0.00% 4,567
2023-11-13 2023-11-09 0.593 7,794 +0 0.00% 4,620
2023-11-10 2023-11-08 0.599 7,794 +0 0.00% 4,672
2023-11-09 2023-11-07 0.606 7,794 +0 0.00% 4,725
2023-11-08 2023-11-06 0.593 7,794 +0 0.00% 4,620
2023-11-07 2023-11-03 0.593 7,794 +0 0.00% 4,620
2023-11-06 2023-11-02 0.593 7,794 +0 0.00% 4,620
2023-11-03 2023-11-01 0.586 7,794 +0 0.00% 4,567
2023-11-02 2023-10-31 0.586 7,794 +0 0.00% 4,567
2023-11-01 2023-10-30 0.599 7,794 +0 0.00% 4,672
2023-10-31 2023-10-27 0.606 7,794 +0 0.00% 4,725
2023-10-30 2023-10-26 0.613 7,794 +0 0.00% 4,777
2023-10-27 2023-10-25 0.620 7,794 +0 0.00% 4,830
2023-10-26 2023-10-24 0.613 7,794 +0 0.00% 4,777
2023-10-25 2023-10-20 0.606 7,794 +0 0.00% 4,725
2023-10-24 2023-10-19 0.613 7,794 +0 0.00% 4,777
2023-10-20 2023-10-18 0.613 7,794 +0 0.00% 4,777
2023-10-19 2023-10-17 0.620 7,794 +0 0.00% 4,830
2023-10-18 2023-10-16 0.620 7,794 +0 0.00% 4,830
2023-10-17 2023-10-13 0.606 7,794 +0 0.00% 4,725
2023-10-16 2023-10-12 0.613 7,794 +0 0.00% 4,777
2023-10-13 2023-10-11 0.606 7,794 +0 0.00% 4,725
2023-10-12 2023-10-10 0.620 7,794 +0 0.00% 4,830
2023-10-11 2023-10-09 0.593 7,794 +0 0.00% 4,620
2023-10-10 2023-10-06 0.606 7,794 +0 0.00% 4,725
2023-10-09 2023-10-05 0.599 7,794 +0 0.00% 4,672
2023-10-06 2023-10-04 0.599 7,794 +0 0.00% 4,672
2023-10-05 2023-10-03 0.599 7,794 +0 0.00% 4,672
2023-10-04 2023-09-29 0.606 7,794 +0 0.00% 4,725
2023-10-03 2023-09-28 0.599 7,794 +0 0.00% 4,672
2023-09-29 2023-09-27 0.606 7,794 +0 0.00% 4,725
2023-09-28 2023-09-26 0.606 7,794 +0 0.00% 4,725
2023-09-27 2023-09-25 0.610 7,794 +0 0.00% 4,757
2023-09-26 2023-09-22 0.624 7,794 +52 0.00% 4,862
2023-09-25 2023-09-21 0.624 7,742 +0 0.00% 4,830
2023-09-22 2023-09-20 0.624 7,742 +0 0.00% 4,830
2023-09-21 2023-09-19 0.624 7,742 +0 0.00% 4,830
2023-09-20 2023-09-18 0.624 7,742 +0 0.00% 4,830
2023-09-19 2023-09-15 0.624 7,742 +0 0.00% 4,830
2023-09-18 2023-09-14 0.651 7,742 +0 0.00% 5,040
2023-09-15 2023-09-13 0.651 7,742 +0 0.00% 5,040
2023-09-14 2023-09-12 0.651 7,742 +0 0.00% 5,040
2023-09-13 2023-09-11 0.651 7,742 +0 0.00% 5,040
2023-09-12 2023-09-07 0.651 7,742 +0 0.00% 5,040
2023-09-11 2023-09-06 0.651 7,742 +0 0.00% 5,040
2023-09-07 2023-09-05 0.651 7,742 +0 0.00% 5,040
2023-09-06 2023-09-04 0.651 7,742 +0 0.00% 5,040
2023-09-05 2023-08-31 0.671 7,742 +0 0.00% 5,197
2023-09-04 2023-08-30 0.671 7,742 +0 0.00% 5,197
2023-08-31 2023-08-29 0.651 7,742 +0 0.00% 5,040
2023-08-30 2023-08-28 0.651 7,742 +0 0.00% 5,040
2023-08-29 2023-08-25 0.665 7,742 +0 0.00% 5,145
2023-08-28 2023-08-24 0.651 7,742 +0 0.00% 5,040
2023-08-25 2023-08-23 0.665 7,742 +0 0.00% 5,145
2023-08-24 2023-08-22 0.644 7,742 +0 0.00% 4,987
2023-08-23 2023-08-21 0.644 7,742 +0 0.00% 4,987
2023-08-22 2023-08-18 0.678 7,742 +0 0.00% 5,250
2023-08-21 2023-08-17 0.678 7,742 +0 0.00% 5,250
2023-08-18 2023-08-16 0.705 7,742 +0 0.00% 5,460
2023-08-17 2023-08-15 0.705 7,742 +0 0.00% 5,460
2023-08-16 2023-08-14 0.692 7,742 +0 0.00% 5,355
2023-08-15 2023-08-11 0.692 7,742 +0 0.00% 5,355
2023-08-14 2023-08-10 0.719 7,742 +0 0.00% 5,565
2023-08-11 2023-08-09 0.719 7,742 +0 0.00% 5,565
2023-08-10 2023-08-08 0.719 7,742 +0 0.00% 5,565
2023-08-09 2023-08-07 0.732 7,742 +0 0.00% 5,670
2023-08-08 2023-08-04 0.732 7,742 +0 0.00% 5,670
2023-08-07 2023-08-03 0.732 7,742 +0 0.00% 5,670
2023-08-04 2023-08-02 0.746 7,742 +0 0.00% 5,775
2023-08-03 2023-08-01 0.746 7,742 +0 0.00% 5,775
2023-08-02 2023-07-31 0.746 7,742 +0 0.00% 5,775
2023-08-01 2023-07-28 0.746 7,742 +0 0.00% 5,775
2023-07-31 2023-07-27 0.759 7,742 +0 0.00% 5,880
2023-07-28 2023-07-26 0.746 7,742 +0 0.00% 5,775
2023-07-27 2023-07-25 0.746 7,742 +0 0.00% 5,775
2023-07-26 2023-07-24 0.719 7,742 +0 0.00% 5,565
2023-07-25 2023-07-21 0.732 7,742 +0 0.00% 5,670
2023-07-24 2023-07-20 0.773 7,742 +0 0.00% 5,985
2023-07-21 2023-07-19 0.759 7,742 +0 0.00% 5,880
2023-07-20 2023-07-18 0.759 7,742 +0 0.00% 5,880
2023-07-19 2023-07-14 0.759 7,742 +0 0.00% 5,880
2023-07-18 2023-07-13 0.719 7,742 +0 0.00% 5,565
2023-07-14 2023-07-12 0.719 7,742 +0 0.00% 5,565
2023-07-13 2023-07-11 0.719 7,742 +0 0.00% 5,565
2023-07-12 2023-07-10 0.719 7,742 +0 0.00% 5,565
2023-07-11 2023-07-07 0.719 7,742 +0 0.00% 5,565
2023-07-10 2023-07-06 0.719 7,742 +0 0.00% 5,565
2023-07-07 2023-07-05 0.719 7,742 +0 0.00% 5,565
2023-07-06 2023-07-04 0.719 7,742 +0 0.00% 5,565
2023-07-05 2023-07-03 0.705 7,742 +0 0.00% 5,460
2023-07-04 2023-06-30 0.692 7,742 +0 0.00% 5,355
2023-07-03 2023-06-29 0.692 7,742 +0 0.00% 5,355
2023-06-30 2023-06-28 0.692 7,742 +0 0.00% 5,355
2023-06-29 2023-06-27 0.692 7,742 +0 0.00% 5,355
2023-06-28 2023-06-26 0.678 7,742 +0 0.00% 5,250
2023-06-27 2023-06-23 0.705 7,742 +0 0.00% 5,460
2023-06-26 2023-06-21 0.705 7,742 +0 0.00% 5,460
2023-06-23 2023-06-20 0.705 7,742 +0 0.00% 5,460
2023-06-21 2023-06-19 0.719 7,742 +0 0.00% 5,565
2023-06-20 2023-06-16 0.719 7,742 +0 0.00% 5,565
2023-06-19 2023-06-15 0.719 7,742 +0 0.00% 5,565
2023-06-16 2023-06-14 0.719 7,742 +0 0.00% 5,565
2023-06-15 2023-06-13 0.719 7,742 +0 0.00% 5,565
2023-06-14 2023-06-12 0.719 7,742 +0 0.00% 5,565
2023-06-13 2023-06-09 0.719 7,742 +0 0.00% 5,565
2023-06-12 2023-06-08 0.719 7,742 +0 0.00% 5,565
2023-06-09 2023-06-07 0.719 7,742 +0 0.00% 5,565
2023-06-08 2023-06-06 0.732 7,742 +0 0.00% 5,670
2023-06-07 2023-06-05 0.732 7,742 +0 0.00% 5,670
2023-06-06 2023-06-02 0.732 7,742 +0 0.00% 5,670
2023-06-05 2023-06-01 0.678 7,742 +0 0.00% 5,250
2023-06-02 2023-05-31 0.732 7,742 +0 0.00% 5,670
2023-06-01 2023-05-30 0.719 7,742 +0 0.00% 5,565
2023-05-31 2023-05-29 0.719 7,742 +0 0.00% 5,565
2023-05-30 2023-05-25 0.719 7,742 +0 0.00% 5,565
2023-05-29 2023-05-24 0.732 7,742 +0 0.00% 5,670
2023-05-25 2023-05-23 0.759 7,742 +0 0.00% 5,880
2023-05-24 2023-05-22 0.759 7,742 +0 0.00% 5,880
2023-05-23 2023-05-19 0.773 7,742 +0 0.00% 5,985
2023-05-22 2023-05-18 0.800 7,742 +0 0.00% 6,195
2023-05-19 2023-05-17 0.814 7,742 +0 0.00% 6,300
2023-05-18 2023-05-16 0.814 7,742 +0 0.00% 6,300
2023-05-17 2023-05-15 0.827 7,742 +0 0.00% 6,405
2023-05-16 2023-05-12 0.841 7,742 +0 0.00% 6,510
2023-05-15 2023-05-11 0.841 7,742 +0 0.00% 6,510
2023-05-12 2023-05-10 0.841 7,742 +0 0.00% 6,510
2023-05-11 2023-05-09 0.841 7,742 +0 0.00% 6,510
2023-05-10 2023-05-08 0.841 7,742 +0 0.00% 6,510
2023-05-09 2023-05-05 0.841 7,742 +0 0.00% 6,510
2023-05-08 2023-05-04 0.841 7,742 +0 0.00% 6,510
2023-05-05 2023-05-03 0.841 7,742 +0 0.00% 6,510
2023-05-04 2023-05-02 0.841 7,742 +0 0.00% 6,510
2023-05-03 2023-04-28 0.841 7,742 +0 0.00% 6,510
2023-05-02 2023-04-27 0.854 7,742 +0 0.00% 6,615
2023-04-28 2023-04-26 0.854 7,742 +0 0.00% 6,615
2023-04-27 2023-04-25 0.854 7,742 +0 0.00% 6,615
2023-04-26 2023-04-24 0.854 7,742 +0 0.00% 6,615
2023-04-25 2023-04-21 0.854 7,742 +0 0.00% 6,615
2023-04-24 2023-04-20 0.868 7,742 +0 0.00% 6,720
2023-04-21 2023-04-19 0.868 7,742 +0 0.00% 6,720
2023-04-20 2023-04-18 0.882 7,742 +0 0.00% 6,825
2023-04-19 2023-04-17 0.895 7,742 +0 0.00% 6,930
2023-04-18 2023-04-14 0.868 7,742 +0 0.00% 6,720
2023-04-17 2023-04-13 0.882 7,742 +0 0.00% 6,825
2023-04-14 2023-04-12 0.882 7,742 +0 0.00% 6,825
2023-04-13 2023-04-11 0.882 7,742 +0 0.00% 6,825
2023-04-12 2023-04-06 0.882 7,742 +0 0.00% 6,825
2023-04-11 2023-04-04 0.895 7,742 +0 0.00% 6,930
2023-04-06 2023-04-03 0.868 7,742 +0 0.00% 6,720
2023-04-04 2023-03-31 0.868 7,742 +0 0.00% 6,720
2023-04-03 2023-03-30 0.868 7,742 +0 0.00% 6,720
2023-03-31 2023-03-29 0.882 7,742 +0 0.00% 6,825
2023-03-30 2023-03-28 0.882 7,742 +0 0.00% 6,825
2023-03-29 2023-03-27 0.895 7,742 +0 0.00% 6,930
2023-03-28 2023-03-24 0.909 7,742 +0 0.00% 7,035
2023-03-27 2023-03-23 0.936 7,742 +0 0.00% 7,245
2023-03-24 2023-03-22 0.909 7,742 +0 0.00% 7,035
2023-03-23 2023-03-21 0.909 7,742 +0 0.00% 7,035
2023-03-22 2023-03-20 0.909 7,742 +0 0.00% 7,035
2023-03-21 2023-03-17 0.909 7,742 +0 0.00% 7,035
2023-03-20 2023-03-16 0.909 7,742 +0 0.00% 7,035
2023-03-17 2023-03-15 0.909 7,742 +0 0.00% 7,035
2023-03-16 2023-03-14 0.895 7,742 +0 0.00% 6,930
2023-03-15 2023-03-13 0.909 7,742 +0 0.00% 7,035
2023-03-14 2023-03-10 0.909 7,742 +0 0.00% 7,035
2023-03-13 2023-03-09 0.949 7,742 +0 0.00% 7,350
2023-03-10 2023-03-08 0.963 7,742 +0 0.00% 7,455
2023-03-09 2023-03-07 0.963 7,742 +0 0.00% 7,455
2023-03-08 2023-03-06 0.963 7,742 +0 0.00% 7,455
2023-03-07 2023-03-03 0.963 7,742 +0 0.00% 7,455
2023-03-06 2023-03-02 0.936 7,742 +0 0.00% 7,245
2023-03-03 2023-03-01 0.936 7,742 +0 0.00% 7,245
2023-03-02 2023-02-28 0.895 7,742 +0 0.00% 6,930
2023-03-01 2023-02-27 0.895 7,742 +0 0.00% 6,930
2023-02-28 2023-02-24 0.922 7,742 +0 0.00% 7,140
2023-02-27 2023-02-23 0.922 7,742 +0 0.00% 7,140
2023-02-24 2023-02-22 0.936 7,742 +0 0.00% 7,245
2023-02-23 2023-02-21 0.936 7,742 +0 0.00% 7,245
2023-02-22 2023-02-20 0.936 7,742 +0 0.00% 7,245
2023-02-21 2023-02-17 0.936 7,742 +0 0.00% 7,245
2023-02-20 2023-02-16 0.949 7,742 +0 0.00% 7,350
2023-02-17 2023-02-15 0.936 7,742 +0 0.00% 7,245
2023-02-16 2023-02-14 0.949 7,742 +0 0.00% 7,350
2023-02-15 2023-02-13 0.963 7,742 +0 0.00% 7,455
2023-02-14 2023-02-10 0.936 7,742 +0 0.00% 7,245
2023-02-13 2023-02-09 0.949 7,742 +0 0.00% 7,350
2023-02-10 2023-02-08 0.949 7,742 +0 0.00% 7,350
2023-02-09 2023-02-07 0.949 7,742 +0 0.00% 7,350
2023-02-08 2023-02-06 0.936 7,742 +0 0.00% 7,245
2023-02-07 2023-02-03 0.976 7,742 +0 0.00% 7,560
2023-02-06 2023-02-02 0.963 7,742 +0 0.00% 7,455
2023-02-03 2023-02-01 0.949 7,742 +0 0.00% 7,350
2023-02-02 2023-01-31 0.963 7,742 +0 0.00% 7,455
2023-02-01 2023-01-30 0.936 7,742 +0 0.00% 7,245
2023-01-31 2023-01-27 0.990 7,742 +0 0.00% 7,665
2023-01-30 2023-01-26 0.990 7,742 +0 0.00% 7,665
2023-01-27 2023-01-20 0.990 7,742 +0 0.00% 7,665
2023-01-26 2023-01-19 0.990 7,742 +0 0.00% 7,665
2023-01-20 2023-01-18 0.990 7,742 +0 0.00% 7,665
2023-01-19 2023-01-17 0.963 7,742 +0 0.00% 7,455
2023-01-18 2023-01-16 0.976 7,742 +0 0.00% 7,560
2023-01-17 2023-01-13 0.976 7,742 +0 0.00% 7,560
2023-01-16 2023-01-12 0.976 7,742 +0 0.00% 7,560
2023-01-13 2023-01-11 0.976 7,742 +0 0.00% 7,560
2023-01-12 2023-01-10 0.963 7,742 +0 0.00% 7,455
2023-01-11 2023-01-09 0.976 7,742 +0 0.00% 7,560
2023-01-10 2023-01-06 0.963 7,742 +0 0.00% 7,455
2023-01-09 2023-01-05 0.922 7,742 +0 0.00% 7,140
2023-01-06 2023-01-04 0.922 7,742 +0 0.00% 7,140
2023-01-05 2023-01-03 0.909 7,742 +0 0.00% 7,035
2023-01-04 2022-12-30 0.895 7,742 +0 0.00% 6,930
2023-01-03 2022-12-29 0.868 7,742 +0 0.00% 6,720
2022-12-30 2022-12-28 0.895 7,742 +0 0.00% 6,930
2022-12-29 2022-12-23 0.841 7,742 +0 0.00% 6,510
2022-12-28 2022-12-22 0.841 7,742 +0 0.00% 6,510
2022-12-23 2022-12-21 0.841 7,742 +0 0.00% 6,510
2022-12-22 2022-12-20 0.841 7,742 +0 0.00% 6,510
2022-12-21 2022-12-19 0.841 7,742 +0 0.00% 6,510
2022-12-20 2022-12-16 0.868 7,742 +0 0.00% 6,720
2022-12-19 2022-12-15 0.868 7,742 +0 0.00% 6,720
2022-12-16 2022-12-14 0.909 7,742 +0 0.00% 7,035
2022-12-15 2022-12-13 0.922 7,742 +0 0.00% 7,140
2022-12-14 2022-12-12 0.895 7,742 +0 0.00% 6,930
2022-12-13 2022-12-09 0.868 7,742 +0 0.00% 6,720
2022-12-12 2022-12-08 0.868 7,742 +0 0.00% 6,720
2022-12-09 2022-12-07 0.780 7,742 +0 0.00% 6,038
2022-12-08 2022-12-06 0.711 7,742 +68 0.00% 5,508
2022-12-07 2022-12-05 0.711 7,674 +0 0.00% 5,460
2022-12-06 2022-12-02 0.698 7,674 +0 0.00% 5,355
2022-12-05 2022-12-01 0.725 7,674 +0 0.00% 5,565
2022-12-02 2022-11-30 0.739 7,674 +0 0.00% 5,670
2022-12-01 2022-11-29 0.725 7,674 +0 0.00% 5,565
2022-11-30 2022-11-28 0.711 7,674 +0 0.00% 5,460
2022-11-29 2022-11-25 0.711 7,674 +0 0.00% 5,460
2022-11-28 2022-11-24 0.711 7,674 +0 0.00% 5,460
2022-11-25 2022-11-23 0.698 7,674 +0 0.00% 5,355
2022-11-24 2022-11-22 0.698 7,674 +0 0.00% 5,355
2022-11-23 2022-11-21 0.684 7,674 +0 0.00% 5,250
2022-11-22 2022-11-18 0.711 7,674 +0 0.00% 5,460
2022-11-21 2022-11-17 0.725 7,674 +0 0.00% 5,565
2022-11-18 2022-11-16 0.725 7,674 +0 0.00% 5,565
2022-11-17 2022-11-15 0.780 7,674 +0 0.00% 5,985
2022-11-16 2022-11-14 0.698 7,674 +0 0.00% 5,355
2022-11-15 2022-11-11 0.698 7,674 +0 0.00% 5,355
2022-11-14 2022-11-10 0.677 7,674 +0 0.00% 5,197
2022-11-11 2022-11-09 0.684 7,674 +0 0.00% 5,250
2022-11-10 2022-11-08 0.677 7,674 +0 0.00% 5,197
2022-11-09 2022-11-07 0.684 7,674 +0 0.00% 5,250
2022-11-08 2022-11-04 0.677 7,674 +0 0.00% 5,197
2022-11-07 2022-11-03 0.670 7,674 +0 0.00% 5,145
2022-11-04 2022-11-02 0.657 7,674 +0 0.00% 5,040
2022-11-03 2022-11-01 0.657 7,674 +0 0.00% 5,040
2022-11-02 2022-10-31 0.684 7,674 +0 0.00% 5,250
2022-11-01 2022-10-28 0.684 7,674 +0 0.00% 5,250
2022-10-31 2022-10-27 0.711 7,674 +0 0.00% 5,460
2022-10-28 2022-10-26 0.698 7,674 +0 0.00% 5,355
2022-10-27 2022-10-25 0.698 7,674 +0 0.00% 5,355
2022-10-26 2022-10-24 0.711 7,674 +0 0.00% 5,460
2022-10-25 2022-10-21 0.766 7,674 +0 0.00% 5,880
2022-10-24 2022-10-20 0.794 7,674 +0 0.00% 6,090
2022-10-21 2022-10-19 0.766 7,674 +0 0.00% 5,880
2022-10-20 2022-10-18 0.794 7,674 +0 0.00% 6,090
2022-10-19 2022-10-17 0.780 7,674 +0 0.00% 5,985
2022-10-18 2022-10-14 0.807 7,674 +0 0.00% 6,195
2022-10-17 2022-10-13 0.766 7,674 +0 0.00% 5,880
2022-10-14 2022-10-12 0.807 7,674 +0 0.00% 6,195
2022-10-13 2022-10-11 0.821 7,674 +0 0.00% 6,300
2022-10-12 2022-10-10 0.821 7,674 +0 0.00% 6,300
2022-10-11 2022-10-07 0.862 7,674 +0 0.00% 6,615
2022-10-10 2022-10-06 0.848 7,674 +0 0.00% 6,510
2022-10-07 2022-10-05 0.889 7,674 +0 0.00% 6,825
2022-10-06 2022-10-03 0.862 7,674 +0 0.00% 6,615
2022-10-05 2022-09-30 0.862 7,674 +0 0.00% 6,615
2022-10-03 2022-09-29 0.889 7,674 +0 0.00% 6,825
2022-09-30 2022-09-28 0.889 7,674 +0 0.00% 6,825
2022-09-29 2022-09-27 0.903 7,674 +0 0.00% 6,930
2022-09-28 2022-09-26 0.903 7,674 +0 0.00% 6,930
2022-09-27 2022-09-23 0.903 7,674 +0 0.00% 6,930
2022-09-26 2022-09-22 0.903 7,674 +0 0.00% 6,930
2022-09-23 2022-09-21 0.903 7,674 +0 0.00% 6,930
2022-09-22 2022-09-20 0.930 7,674 +0 0.00% 7,140
2022-09-21 2022-09-19 0.903 7,674 +0 0.00% 6,930
2022-09-20 2022-09-16 0.903 7,674 +0 0.00% 6,930
2022-09-19 2022-09-15 0.944 7,674 +0 0.00% 7,245
2022-09-16 2022-09-14 0.944 7,674 +0 0.00% 7,245
2022-09-15 2022-09-13 0.944 7,674 +0 0.00% 7,245
2022-09-14 2022-09-09 0.944 7,674 +0 0.00% 7,245
2022-09-13 2022-09-08 0.944 7,674 +0 0.00% 7,245
2022-09-09 2022-09-07 0.944 7,674 +0 0.00% 7,245
2022-09-08 2022-09-06 0.944 7,674 +0 0.00% 7,245
2022-09-07 2022-09-05 0.930 7,674 +0 0.00% 7,140
2022-09-06 2022-09-02 0.944 7,674 +0 0.00% 7,245
2022-09-05 2022-09-01 0.944 7,674 +0 0.00% 7,245
2022-09-02 2022-08-31 0.889 7,674 +0 0.00% 6,825
2022-09-01 2022-08-30 0.958 7,674 +0 0.00% 7,350
2022-08-31 2022-08-29 0.944 7,674 +0 0.00% 7,245
2022-08-30 2022-08-26 0.977 7,674 +0 0.00% 7,497
2022-08-29 2022-08-25 0.977 7,674 +0 0.00% 7,497
2022-08-26 2022-08-24 1.021 7,674 +0 0.00% 7,836
2022-08-25 2022-08-23 1.021 7,674 +168 0.00% 7,836
2022-08-24 2022-08-22 1.021 7,506 +0 0.00% 7,665
2022-08-23 2022-08-19 1.021 7,506 +0 0.00% 7,665
2022-08-22 2022-08-18 1.007 7,506 +0 0.00% 7,560
2022-08-19 2022-08-17 1.007 7,506 +0 0.00% 7,560
2022-08-18 2022-08-16 1.007 7,506 +0 0.00% 7,560
2022-08-17 2022-08-15 1.035 7,506 +0 0.00% 7,770
2022-08-16 2022-08-12 1.035 7,506 +0 0.00% 7,770
2022-08-15 2022-08-11 1.035 7,506 +0 0.00% 7,770
2022-08-12 2022-08-10 1.035 7,506 +0 0.00% 7,770
2022-08-11 2022-08-09 0.993 7,506 +0 0.00% 7,455
2022-08-10 2022-08-08 1.007 7,506 +0 0.00% 7,560
2022-08-09 2022-08-05 1.007 7,506 +0 0.00% 7,560
2022-08-08 2022-08-04 1.007 7,506 +0 0.00% 7,560
2022-08-05 2022-08-03 1.007 7,506 +0 0.00% 7,560
2022-08-04 2022-08-02 1.007 7,506 +0 0.00% 7,560
2022-08-03 2022-08-01 1.035 7,506 +0 0.00% 7,770
2022-08-02 2022-07-29 1.063 7,506 +0 0.00% 7,980
2022-08-01 2022-07-28 1.063 7,506 +0 0.00% 7,980
2022-07-29 2022-07-27 1.063 7,506 +0 0.00% 7,980
2022-07-28 2022-07-26 1.063 7,506 +0 0.00% 7,980
2022-07-27 2022-07-25 1.063 7,506 +0 0.00% 7,980
2022-07-26 2022-07-22 1.063 7,506 +0 0.00% 7,980
2022-07-25 2022-07-21 1.063 7,506 +0 0.00% 7,980
2022-07-22 2022-07-20 1.077 7,506 +0 0.00% 8,085
2022-07-21 2022-07-19 1.091 7,506 +0 0.00% 8,190
2022-07-20 2022-07-18 1.105 7,506 +0 0.00% 8,295
2022-07-19 2022-07-15 1.077 7,506 +0 0.00% 8,085
2022-07-18 2022-07-14 1.091 7,506 +0 0.00% 8,190
2022-07-15 2022-07-13 1.119 7,506 +0 0.00% 8,400
2022-07-14 2022-07-12 1.105 7,506 +0 0.00% 8,295
2022-07-13 2022-07-11 1.105 7,506 +0 0.00% 8,295
2022-07-12 2022-07-08 1.133 7,506 +0 0.00% 8,505
2022-07-11 2022-07-07 1.133 7,506 +0 0.00% 8,505
2022-07-08 2022-07-06 1.133 7,506 +0 0.00% 8,505
2022-07-07 2022-07-05 1.147 7,506 +0 0.00% 8,610
2022-07-06 2022-07-04 1.147 7,506 +0 0.00% 8,610
2022-07-05 2022-06-30 1.147 7,506 +0 0.00% 8,610
2022-07-04 2022-06-29 1.133 7,506 +0 0.00% 8,505
2022-06-30 2022-06-28 1.133 7,506 +0 0.00% 8,505
2022-06-29 2022-06-27 1.133 7,506 +0 0.00% 8,505
2022-06-28 2022-06-24 1.133 7,506 +0 0.00% 8,505
2022-06-27 2022-06-23 1.133 7,506 +0 0.00% 8,505
2022-06-24 2022-06-22 1.119 7,506 +0 0.00% 8,400
2022-06-23 2022-06-21 1.133 7,506 +0 0.00% 8,505
2022-06-22 2022-06-20 1.147 7,506 +0 0.00% 8,610
2022-06-21 2022-06-17 1.147 7,506 +0 0.00% 8,610
2022-06-20 2022-06-16 1.147 7,506 +0 0.00% 8,610
2022-06-17 2022-06-15 1.133 7,506 +0 0.00% 8,505
2022-06-16 2022-06-14 1.133 7,506 +0 0.00% 8,505
2022-06-15 2022-06-13 1.133 7,506 +0 0.00% 8,505
2022-06-14 2022-06-10 1.147 7,506 +0 0.00% 8,610
2022-06-13 2022-06-09 1.147 7,506 +0 0.00% 8,610
2022-06-10 2022-06-08 1.147 7,506 +0 0.00% 8,610
2022-06-09 2022-06-07 1.147 7,506 +0 0.00% 8,610
2022-06-08 2022-06-06 1.147 7,506 +0 0.00% 8,610
2022-06-07 2022-06-02 1.147 7,506 +0 0.00% 8,610
2022-06-06 2022-06-01 1.147 7,506 +0 0.00% 8,610
2022-06-02 2022-05-31 1.147 7,506 +0 0.00% 8,610
2022-06-01 2022-05-30 1.133 7,506 +0 0.00% 8,505
2022-05-31 2022-05-27 1.133 7,506 +0 0.00% 8,505
2022-05-30 2022-05-26 1.147 7,506 +0 0.00% 8,610
2022-05-27 2022-05-25 1.147 7,506 +0 0.00% 8,610
2022-05-26 2022-05-24 1.161 7,506 +0 0.00% 8,715
2022-05-25 2022-05-23 1.161 7,506 +0 0.00% 8,715
2022-05-24 2022-05-20 1.175 7,506 +0 0.00% 8,820
2022-05-23 2022-05-19 1.161 7,506 +0 0.00% 8,715
2022-05-20 2022-05-18 1.203 7,506 +0 0.00% 9,030
2022-05-19 2022-05-17 1.189 7,506 +0 0.00% 8,925
2022-05-18 2022-05-16 1.119 7,506 +0 0.00% 8,400
2022-05-17 2022-05-13 1.133 7,506 +0 0.00% 8,505
2022-05-16 2022-05-12 1.133 7,506 +0 0.00% 8,505
2022-05-13 2022-05-11 1.175 7,506 +0 0.00% 8,820
2022-05-12 2022-05-10 1.175 7,506 +0 0.00% 8,820
2022-05-11 2022-05-06 1.175 7,506 +0 0.00% 8,820
2022-05-10 2022-05-05 1.161 7,506 +0 0.00% 8,715
2022-05-06 2022-05-04 1.161 7,506 +0 0.00% 8,715
2022-05-05 2022-05-03 1.133 7,506 +0 0.00% 8,505
2022-05-04 2022-04-29 1.189 7,506 +0 0.00% 8,925
2022-05-03 2022-04-28 1.189 7,506 +0 0.00% 8,925
2022-04-29 2022-04-27 1.119 7,506 +0 0.00% 8,400
2022-04-28 2022-04-26 1.147 7,506 +0 0.00% 8,610
2022-04-27 2022-04-25 1.161 7,506 +0 0.00% 8,715
2022-04-26 2022-04-22 1.189 7,506 +0 0.00% 8,925
2022-04-25 2022-04-21 1.189 7,506 +0 0.00% 8,925
2022-04-22 2022-04-20 1.189 7,506 +0 0.00% 8,925
2022-04-21 2022-04-19 1.189 7,506 +0 0.00% 8,925
2022-04-20 2022-04-14 1.217 7,506 +0 0.00% 9,135
2022-04-19 2022-04-13 1.147 7,506 +0 0.00% 8,610
2022-04-14 2022-04-12 1.161 7,506 +0 0.00% 8,715
2022-04-13 2022-04-11 1.161 7,506 +0 0.00% 8,715
2022-04-12 2022-04-08 1.161 7,506 +0 0.00% 8,715
2022-04-11 2022-04-07 1.161 7,506 +0 0.00% 8,715
2022-04-08 2022-04-06 1.133 7,506 +0 0.00% 8,505
2022-04-07 2022-04-04 1.147 7,506 +0 0.00% 8,610
2022-04-06 2022-04-01 1.147 7,506 +0 0.00% 8,610
2022-04-04 2022-03-31 1.147 7,506 +0 0.00% 8,610
2022-04-01 2022-03-30 1.161 7,506 +0 0.00% 8,715
2022-03-31 2022-03-29 1.133 7,506 +0 0.00% 8,505
2022-03-30 2022-03-28 1.133 7,506 +0 0.00% 8,505
2022-03-29 2022-03-25 1.147 7,506 +0 0.00% 8,610
2022-03-28 2022-03-24 1.147 7,506 +0 0.00% 8,610
2022-03-25 2022-03-23 1.161 7,506 +0 0.00% 8,715
2022-03-24 2022-03-22 1.203 7,506 +0 0.00% 9,030
2022-03-23 2022-03-21 1.203 7,506 +0 0.00% 9,030
2022-03-22 2022-03-18 1.203 7,506 +0 0.00% 9,030
2022-03-21 2022-03-17 1.203 7,506 +0 0.00% 9,030
2022-03-18 2022-03-16 1.133 7,506 +0 0.00% 8,505
2022-03-17 2022-03-15 1.077 7,506 +0 0.00% 8,085
2022-03-16 2022-03-14 1.147 7,506 +0 0.00% 8,610
2022-03-15 2022-03-11 1.161 7,506 +0 0.00% 8,715
2022-03-14 2022-03-10 1.161 7,506 +0 0.00% 8,715
2022-03-11 2022-03-09 1.147 7,506 +0 0.00% 8,610
2022-03-10 2022-03-08 1.161 7,506 +0 0.00% 8,715
2022-03-09 2022-03-07 1.175 7,506 +0 0.00% 8,820
2022-03-08 2022-03-04 1.217 7,506 +0 0.00% 9,135
2022-03-07 2022-03-03 1.217 7,506 +0 0.00% 9,135
2022-03-04 2022-03-02 1.217 7,506 +0 0.00% 9,135
2022-03-03 2022-03-01 1.231 7,506 +0 0.00% 9,240
2022-03-02 2022-02-28 1.231 7,506 +0 0.00% 9,240
2022-03-01 2022-02-25 1.245 7,506 +0 0.00% 9,345
2022-02-28 2022-02-24 1.231 7,506 +0 0.00% 9,240
2022-02-25 2022-02-23 1.273 7,506 +0 0.00% 9,555
2022-02-24 2022-02-22 1.273 7,506 +0 0.00% 9,555
2022-02-23 2022-02-21 1.287 7,506 +0 0.00% 9,660
2022-02-22 2022-02-18 1.287 7,506 +0 0.00% 9,660
2022-02-21 2022-02-17 1.287 7,506 +0 0.00% 9,660
2022-02-18 2022-02-16 1.287 7,506 +0 0.00% 9,660
2022-02-17 2022-02-15 1.287 7,506 +0 0.00% 9,660
2022-02-16 2022-02-14 1.287 7,506 +0 0.00% 9,660
2022-02-15 2022-02-11 1.287 7,506 +0 0.00% 9,660
2022-02-14 2022-02-10 1.287 7,506 +0 0.00% 9,660
2022-02-11 2022-02-09 1.287 7,506 +0 0.00% 9,660
2022-02-10 2022-02-08 1.273 7,506 +0 0.00% 9,555
2022-02-09 2022-02-07 1.287 7,506 +0 0.00% 9,660
2022-02-08 2022-02-04 1.315 7,506 +0 0.00% 9,870
2022-02-07 2022-01-31 1.273 7,506 +0 0.00% 9,555
2022-02-04 2022-01-27 1.273 7,506 +0 0.00% 9,555
2022-01-28 2022-01-26 1.301 7,506 +0 0.00% 9,765
2022-01-27 2022-01-25 1.301 7,506 +0 0.00% 9,765
2022-01-26 2022-01-24 1.315 7,506 +0 0.00% 9,870
2022-01-25 2022-01-21 1.287 7,506 +0 0.00% 9,660
2022-01-24 2022-01-20 1.287 7,506 +0 0.00% 9,660
2022-01-21 2022-01-19 1.259 7,506 +0 0.00% 9,450
2022-01-20 2022-01-18 1.301 7,506 +0 0.00% 9,765
2022-01-19 2022-01-17 1.301 7,506 +0 0.00% 9,765
2022-01-18 2022-01-14 1.287 7,506 +0 0.00% 9,660
2022-01-17 2022-01-13 1.287 7,506 +0 0.00% 9,660
2022-01-14 2022-01-12 1.315 7,506 +0 0.00% 9,870
2022-01-13 2022-01-11 1.315 7,506 +0 0.00% 9,870
2022-01-12 2022-01-10 1.287 7,506 +0 0.00% 9,660
2022-01-11 2022-01-07 1.301 7,506 +0 0.00% 9,765
2022-01-10 2022-01-06 1.273 7,506 +0 0.00% 9,555
2022-01-07 2022-01-05 1.287 7,506 +0 0.00% 9,660
2022-01-06 2022-01-04 1.287 7,506 +0 0.00% 9,660
2022-01-05 2022-01-03 1.301 7,506 +0 0.00% 9,765
2022-01-04 2021-12-31 1.301 7,506 +0 0.00% 9,765
2022-01-03 2021-12-29 1.273 7,506 +0 0.00% 9,555
2021-12-30 2021-12-28 1.287 7,506 +0 0.00% 9,660
2021-12-29 2021-12-24 1.301 7,506 +0 0.00% 9,765
2021-12-28 2021-12-22 1.329 7,506 +0 0.00% 9,975
2021-12-23 2021-12-21 1.273 7,506 +0 0.00% 9,555
2021-12-22 2021-12-20 1.287 7,506 +0 0.00% 9,660
2021-12-21 2021-12-17 1.329 7,506 +0 0.00% 9,975
2021-12-20 2021-12-16 1.315 7,506 +0 0.00% 9,870
2021-12-17 2021-12-15 1.329 7,506 +0 0.00% 9,975
2021-12-16 2021-12-14 1.329 7,506 +0 0.00% 9,975
2021-12-15 2021-12-13 1.343 7,506 +0 0.00% 10,080
2021-12-14 2021-12-10 1.343 7,506 +0 0.00% 10,080
2021-12-13 2021-12-09 1.343 7,506 +0 0.00% 10,080
2021-12-10 2021-12-08 1.420 7,506 +0 0.00% 10,660
2021-12-09 2021-12-07 1.392 7,506 +112 0.00% 10,446
2021-12-08 2021-12-06 1.378 7,394 +0 0.00% 10,185
2021-12-07 2021-12-03 1.392 7,394 +0 0.00% 10,290
2021-12-06 2021-12-02 1.392 7,394 +0 0.00% 10,290
2021-12-03 2021-12-01 1.392 7,394 +0 0.00% 10,290
2021-12-02 2021-11-30 1.406 7,394 +0 0.00% 10,396
2021-12-01 2021-11-29 1.406 7,394 +0 0.00% 10,396
2021-11-30 2021-11-26 1.420 7,394 +0 0.00% 10,501
2021-11-29 2021-11-25 1.434 7,394 +0 0.00% 10,606
2021-11-26 2021-11-24 1.434 7,394 +0 0.00% 10,606
2021-11-25 2021-11-23 1.449 7,394 +0 0.00% 10,711
2021-11-24 2021-11-22 1.463 7,394 +0 0.00% 10,816
2021-11-23 2021-11-19 1.463 7,394 +0 0.00% 10,816
2021-11-22 2021-11-18 1.463 7,394 +0 0.00% 10,816
2021-11-19 2021-11-17 1.477 7,394 +0 0.00% 10,921
2021-11-18 2021-11-16 1.491 7,394 +0 0.00% 11,026
2021-11-17 2021-11-15 1.491 7,394 +0 0.00% 11,026
2021-11-16 2021-11-12 1.505 7,394 +0 0.00% 11,131
2021-11-15 2021-11-11 1.491 7,394 +0 0.00% 11,026
2021-11-12 2021-11-10 1.491 7,394 +0 0.00% 11,026
2021-11-11 2021-11-09 1.520 7,394 +0 0.00% 11,236
2021-11-10 2021-11-08 1.505 7,394 +0 0.00% 11,131
2021-11-09 2021-11-05 1.491 7,394 +0 0.00% 11,026
2021-11-08 2021-11-04 1.491 7,394 +0 0.00% 11,026
2021-11-05 2021-11-03 1.505 7,394 +0 0.00% 11,131
2021-11-04 2021-11-02 1.505 7,394 +0 0.00% 11,131
2021-11-03 2021-11-01 1.491 7,394 +0 0.00% 11,026
2021-11-02 2021-10-29 1.534 7,394 +0 0.00% 11,341
2021-11-01 2021-10-28 1.505 7,394 +0 0.00% 11,131
2021-10-29 2021-10-27 1.505 7,394 +0 0.00% 11,131
2021-10-28 2021-10-26 1.505 7,394 +0 0.00% 11,131
2021-10-27 2021-10-25 1.534 7,394 +0 0.00% 11,341
2021-10-26 2021-10-22 1.534 7,394 +0 0.00% 11,341
2021-10-25 2021-10-21 1.434 7,394 +0 0.00% 10,606
2021-10-22 2021-10-20 1.420 7,394 +0 0.00% 10,501
2021-10-21 2021-10-19 1.420 7,394 +0 0.00% 10,501
2021-10-20 2021-10-18 1.406 7,394 +0 0.00% 10,396
2021-10-19 2021-10-15 1.406 7,394 +0 0.00% 10,396
2021-10-18 2021-10-12 1.434 7,394 +0 0.00% 10,606
2021-10-15 2021-10-11 1.434 7,394 +0 0.00% 10,606
2021-10-12 2021-10-08 1.420 7,394 +0 0.00% 10,501
2021-10-11 2021-10-07 1.449 7,394 +0 0.00% 10,711
2021-10-08 2021-10-06 1.406 7,394 +0 0.00% 10,396
2021-10-07 2021-10-05 1.392 7,394 +0 0.00% 10,290
2021-10-06 2021-10-04 1.406 7,394 +0 0.00% 10,396
2021-10-05 2021-09-30 1.434 7,394 +0 0.00% 10,606
2021-10-04 2021-09-29 1.434 7,394 +0 0.00% 10,606
2021-09-30 2021-09-28 1.434 7,394 +0 0.00% 10,606
2021-09-29 2021-09-27 1.420 7,394 +0 0.00% 10,501
2021-09-28 2021-09-24 1.434 7,394 +0 0.00% 10,606
2021-09-27 2021-09-23 1.434 7,394 +0 0.00% 10,606
2021-09-24 2021-09-21 1.406 7,394 +0 0.00% 10,396
2021-09-23 2021-09-20 1.406 7,394 +0 0.00% 10,396
2021-09-21 2021-09-17 1.505 7,394 +0 0.00% 11,131
2021-09-20 2021-09-16 1.505 7,394 +0 0.00% 11,131
2021-09-17 2021-09-15 1.562 7,394 +0 0.00% 11,551
2021-09-16 2021-09-14 1.562 7,394 +0 0.00% 11,551
2021-09-15 2021-09-13 1.562 7,394 +0 0.00% 11,551
2021-09-14 2021-09-10 1.562 7,394 +0 0.00% 11,551
2021-09-13 2021-09-09 1.576 7,394 +0 0.00% 11,656
2021-09-10 2021-09-08 1.605 7,394 +0 0.00% 11,866
2021-09-09 2021-09-07 1.576 7,394 +0 0.00% 11,656
2021-09-08 2021-09-06 1.576 7,394 +0 0.00% 11,656
2021-09-07 2021-09-03 1.605 7,394 +0 0.00% 11,866
2021-09-06 2021-09-02 1.605 7,394 +0 0.00% 11,866
2021-09-03 2021-09-01 1.619 7,394 +0 0.00% 11,971
2021-09-02 2021-08-31 1.562 7,394 +0 0.00% 11,551
2021-09-01 2021-08-30 1.562 7,394 +0 0.00% 11,551
2021-08-31 2021-08-27 1.605 7,394 +0 0.00% 11,866
2021-08-30 2021-08-26 1.576 7,394 +0 0.00% 11,656
2021-08-27 2021-08-25 1.608 7,394 +0 0.00% 11,888
2021-08-26 2021-08-24 1.593 7,394 +80 0.00% 11,782
2021-08-25 2021-08-23 1.579 7,314 +0 0.00% 11,549
2021-08-24 2021-08-20 1.550 7,314 +0 0.00% 11,339
2021-08-23 2021-08-19 1.579 7,314 +0 0.00% 11,549
2021-08-20 2021-08-18 1.579 7,314 +0 0.00% 11,549
2021-08-19 2021-08-17 1.565 7,314 +0 0.00% 11,444
2021-08-18 2021-08-16 1.608 7,314 +0 0.00% 11,759
2021-08-17 2021-08-13 1.608 7,314 +0 0.00% 11,759
2021-08-16 2021-08-12 1.608 7,314 +0 0.00% 11,759
2021-08-13 2021-08-11 1.622 7,314 +0 0.00% 11,864
2021-08-12 2021-08-10 1.622 7,314 +0 0.00% 11,864
2021-08-11 2021-08-09 1.622 7,314 +0 0.00% 11,864
2021-08-10 2021-08-06 1.608 7,314 +0 0.00% 11,759
2021-08-09 2021-08-05 1.622 7,314 +0 0.00% 11,864
2021-08-06 2021-08-04 1.622 7,314 +0 0.00% 11,864
2021-08-05 2021-08-03 1.622 7,314 +0 0.00% 11,864
2021-08-04 2021-08-02 1.593 7,314 +0 0.00% 11,654
2021-08-03 2021-07-30 1.593 7,314 +0 0.00% 11,654
2021-08-02 2021-07-29 1.608 7,314 +0 0.00% 11,759
2021-07-30 2021-07-28 1.593 7,314 +0 0.00% 11,654
2021-07-29 2021-07-27 1.565 7,314 +0 0.00% 11,444
2021-07-28 2021-07-26 1.579 7,314 +0 0.00% 11,549
2021-07-27 2021-07-23 1.608 7,314 +0 0.00% 11,759
2021-07-26 2021-07-22 1.622 7,314 +0 0.00% 11,864
2021-07-23 2021-07-21 1.622 7,314 +0 0.00% 11,864
2021-07-22 2021-07-20 1.622 7,314 +0 0.00% 11,864
2021-07-21 2021-07-19 1.622 7,314 +0 0.00% 11,864
2021-07-20 2021-07-16 1.622 7,314 +0 0.00% 11,864
2021-07-19 2021-07-15 1.651 7,314 +0 0.00% 12,074
2021-07-16 2021-07-14 1.636 7,314 +0 0.00% 11,969
2021-07-15 2021-07-13 1.622 7,314 +0 0.00% 11,864
2021-07-14 2021-07-12 1.636 7,314 +0 0.00% 11,969
2021-07-13 2021-07-09 1.636 7,314 +0 0.00% 11,969
2021-07-12 2021-07-08 1.636 7,314 +0 0.00% 11,969
2021-07-09 2021-07-07 1.651 7,314 +0 0.00% 12,074
2021-07-08 2021-07-06 1.651 7,314 +0 0.00% 12,074
2021-07-07 2021-07-05 1.651 7,314 +0 0.00% 12,074
2021-07-06 2021-07-02 1.651 7,314 +0 0.00% 12,074
2021-07-05 2021-06-30 1.622 7,314 +0 0.00% 11,864
2021-07-02 2021-06-29 1.636 7,314 +0 0.00% 11,969
2021-06-30 2021-06-28 1.651 7,314 +0 0.00% 12,074
2021-06-29 2021-06-25 1.665 7,314 +0 0.00% 12,179
2021-06-28 2021-06-24 1.680 7,314 +0 0.00% 12,284
2021-06-25 2021-06-23 1.665 7,314 +0 0.00% 12,179
2021-06-24 2021-06-22 1.708 7,314 +0 0.00% 12,494
2021-06-23 2021-06-21 1.694 7,314 +0 0.00% 12,389
2021-06-22 2021-06-18 1.708 7,314 +0 0.00% 12,494
2021-06-21 2021-06-17 1.665 7,314 +0 0.00% 12,179
2021-06-18 2021-06-16 1.680 7,314 +0 0.00% 12,284
2021-06-17 2021-06-15 1.680 7,314 +0 0.00% 12,284
2021-06-16 2021-06-11 1.680 7,314 +0 0.00% 12,284
2021-06-15 2021-06-10 1.680 7,314 +0 0.00% 12,284
2021-06-11 2021-06-09 1.665 7,314 +0 0.00% 12,179
2021-06-10 2021-06-08 1.651 7,314 +0 0.00% 12,074
2021-06-09 2021-06-07 1.622 7,314 +0 0.00% 11,864
2021-06-08 2021-06-04 1.637 7,314 +0 0.00% 11,970
2021-06-07 2021-06-03 1.666 7,314 +64 0.00% 12,182
2021-06-04 2021-06-02 1.666 7,250 +0 0.00% 12,076
2021-06-03 2021-06-01 1.666 7,250 +0 0.00% 12,076
2021-06-02 2021-05-31 1.666 7,250 +0 0.00% 12,076
2021-06-01 2021-05-28 1.666 7,250 +0 0.00% 12,076
2021-05-31 2021-05-27 1.637 7,250 +0 0.00% 11,866
2021-05-28 2021-05-26 1.651 7,250 +0 0.00% 11,971
2021-05-27 2021-05-25 1.680 7,250 +0 0.00% 12,181
2021-05-26 2021-05-24 1.680 7,250 +0 0.00% 12,181
2021-05-25 2021-05-21 1.695 7,250 +0 0.00% 12,286
2021-05-24 2021-05-20 1.651 7,250 +0 0.00% 11,971
2021-05-21 2021-05-18 1.666 7,250 +0 0.00% 12,076
2021-05-20 2021-05-17 1.637 7,250 +0 0.00% 11,866
2021-05-18 2021-05-14 1.637 7,250 +0 0.00% 11,866
2021-05-17 2021-05-13 1.593 7,250 +0 0.00% 11,550
2021-05-14 2021-05-12 1.622 7,250 +0 0.00% 11,760
2021-05-13 2021-05-11 1.608 7,250 +0 0.00% 11,655
2021-05-12 2021-05-10 1.622 7,250 +0 0.00% 11,760
2021-05-11 2021-05-07 1.608 7,250 +0 0.00% 11,655
2021-05-10 2021-05-06 1.593 7,250 +0 0.00% 11,550
2021-05-07 2021-05-05 1.593 7,250 +0 0.00% 11,550
2021-05-06 2021-05-04 1.608 7,250 +0 0.00% 11,655
2021-05-05 2021-05-03 1.608 7,250 +0 0.00% 11,655
2021-05-04 2021-04-30 1.608 7,250 +0 0.00% 11,655
2021-05-03 2021-04-29 1.608 7,250 +0 0.00% 11,655
2021-04-30 2021-04-28 1.608 7,250 +0 0.00% 11,655
2021-04-29 2021-04-27 1.608 7,250 +0 0.00% 11,655
2021-04-28 2021-04-26 1.593 7,250 +0 0.00% 11,550
2021-04-27 2021-04-23 1.608 7,250 +0 0.00% 11,655
2021-04-26 2021-04-22 1.593 7,250 +0 0.00% 11,550
2021-04-23 2021-04-21 1.608 7,250 +0 0.00% 11,655
2021-04-22 2021-04-20 1.608 7,250 +0 0.00% 11,655
2021-04-21 2021-04-19 1.608 7,250 +0 0.00% 11,655
2021-04-20 2021-04-16 1.579 7,250 +0 0.00% 11,445
2021-04-19 2021-04-15 1.593 7,250 +0 0.00% 11,550
2021-04-16 2021-04-14 1.579 7,250 +0 0.00% 11,445
2021-04-15 2021-04-13 1.564 7,250 +0 0.00% 11,340
2021-04-14 2021-04-12 1.593 7,250 +0 0.00% 11,550
2021-04-13 2021-04-09 1.593 7,250 +0 0.00% 11,550
2021-04-12 2021-04-08 1.593 7,250 +0 0.00% 11,550
2021-04-09 2021-04-07 1.564 7,250 +0 0.00% 11,340
2021-04-08 2021-04-01 1.593 7,250 +0 0.00% 11,550
2021-04-07 2021-03-31 1.608 7,250 +0 0.00% 11,655
2021-04-01 2021-03-30 1.593 7,250 +0 0.00% 11,550
2021-03-31 2021-03-29 1.608 7,250 +0 0.00% 11,655
2021-03-30 2021-03-26 1.564 7,250 +0 0.00% 11,340
2021-03-29 2021-03-25 1.579 7,250 +0 0.00% 11,445
2021-03-26 2021-03-24 1.593 7,250 +0 0.00% 11,550
2021-03-25 2021-03-23 1.622 7,250 +0 0.00% 11,760
2021-03-24 2021-03-22 1.637 7,250 +0 0.00% 11,866
2021-03-23 2021-03-19 1.608 7,250 +0 0.00% 11,655
2021-03-22 2021-03-18 1.637 7,250 +0 0.00% 11,866
2021-03-19 2021-03-17 1.651 7,250 +0 0.00% 11,971
2021-03-18 2021-03-16 1.651 7,250 +0 0.00% 11,971
2021-03-17 2021-03-15 1.622 7,250 +0 0.00% 11,760
2021-03-16 2021-03-12 1.608 7,250 +0 0.00% 11,655
2021-03-15 2021-03-11 1.608 7,250 +0 0.00% 11,655
2021-03-12 2021-03-10 1.579 7,250 +0 0.00% 11,445
2021-03-11 2021-03-09 1.579 7,250 +0 0.00% 11,445
2021-03-10 2021-03-08 1.564 7,250 +0 0.00% 11,340
2021-03-09 2021-03-05 1.564 7,250 +0 0.00% 11,340
2021-03-08 2021-03-04 1.550 7,250 +0 0.00% 11,235
2021-03-05 2021-03-03 1.564 7,250 +0 0.00% 11,340
2021-03-04 2021-03-02 1.579 7,250 +0 0.00% 11,445
2021-03-03 2021-03-01 1.564 7,250 +0 0.00% 11,340
2021-03-02 2021-02-26 1.521 7,250 +0 0.00% 11,025
2021-03-01 2021-02-25 1.666 7,250 +0 0.00% 12,076
2021-02-26 2021-02-24 1.724 7,250 +0 0.00% 12,496
2021-02-25 2021-02-23 1.781 7,250 +0 0.00% 12,916
2021-02-24 2021-02-22 1.709 7,250 +0 0.00% 12,391
2021-02-23 2021-02-19 1.680 7,250 +0 0.00% 12,181
2021-02-22 2021-02-18 1.695 7,250 +0 0.00% 12,286
2021-02-19 2021-02-17 1.680 7,250 +0 0.00% 12,181
2021-02-18 2021-02-16 1.579 7,250 +0 0.00% 11,445
2021-02-17 2021-02-11 1.579 7,250 +0 0.00% 11,445
2021-02-16 2021-02-09 1.535 7,250 +0 0.00% 11,130
2021-02-10 2021-02-08 1.521 7,250 +0 0.00% 11,025
2021-02-09 2021-02-05 1.521 7,250 +0 0.00% 11,025
2021-02-08 2021-02-04 1.535 7,250 +0 0.00% 11,130
2021-02-05 2021-02-03 1.535 7,250 +0 0.00% 11,130
2021-02-04 2021-02-02 1.550 7,250 +0 0.00% 11,235
2021-02-03 2021-02-01 1.550 7,250 +0 0.00% 11,235
2021-02-02 2021-01-29 1.535 7,250 +0 0.00% 11,130
2021-02-01 2021-01-28 1.535 7,250 +0 0.00% 11,130
2021-01-29 2021-01-27 1.579 7,250 +0 0.00% 11,445
2021-01-28 2021-01-26 1.564 7,250 +0 0.00% 11,340
2021-01-27 2021-01-25 1.564 7,250 +0 0.00% 11,340
2021-01-26 2021-01-22 1.564 7,250 +0 0.00% 11,340
2021-01-25 2021-01-21 1.550 7,250 +0 0.00% 11,235
2021-01-22 2021-01-20 1.564 7,250 +0 0.00% 11,340
2021-01-21 2021-01-19 1.564 7,250 +0 0.00% 11,340
2021-01-20 2021-01-18 1.550 7,250 +0 0.00% 11,235
2021-01-19 2021-01-15 1.550 7,250 +0 0.00% 11,235
2021-01-18 2021-01-14 1.535 7,250 +0 0.00% 11,130
2021-01-15 2021-01-13 1.550 7,250 +0 0.00% 11,235
2021-01-14 2021-01-12 1.535 7,250 +0 0.00% 11,130
2021-01-13 2021-01-11 1.550 7,250 +0 0.00% 11,235
2021-01-12 2021-01-08 1.535 7,250 +0 0.00% 11,130
2021-01-11 2021-01-07 1.535 7,250 +0 0.00% 11,130
2021-01-08 2021-01-06 1.564 7,250 +0 0.00% 11,340
2021-01-07 2021-01-05 1.521 7,250 +0 0.00% 11,025
2021-01-06 2021-01-04 1.550 7,250 +0 0.00% 11,235
2021-01-05 2020-12-31 1.593 7,250 +0 0.00% 11,550
2021-01-04 2020-12-29 1.564 7,250 +0 0.00% 11,340
2020-12-30 2020-12-28 1.593 7,250 +0 0.00% 11,550
2020-12-29 2020-12-24 1.550 7,250 +0 0.00% 11,235
2020-12-28 2020-12-22 1.550 7,250 +0 0.00% 11,235
2020-12-23 2020-12-21 1.550 7,250 +0 0.00% 11,235
2020-12-22 2020-12-18 1.564 7,250 +0 0.00% 11,340
2020-12-21 2020-12-17 1.579 7,250 +0 0.00% 11,445
2020-12-18 2020-12-16 1.608 7,250 +0 0.00% 11,655
2020-12-17 2020-12-15 1.608 7,250 +0 0.00% 11,655
2020-12-16 2020-12-14 1.564 7,250 +0 0.00% 11,340
2020-12-15 2020-12-11 1.593 7,250 +0 0.00% 11,550
2020-12-14 2020-12-10 1.622 7,250 +0 0.00% 11,760
2020-12-11 2020-12-09 1.622 7,250 +0 0.00% 11,760
2020-12-10 2020-12-08 1.608 7,250 +0 0.00% 11,655
2020-12-09 2020-12-07 1.625 7,250 +0 0.00% 11,783
2020-12-08 2020-12-04 1.596 7,250 +79 0.00% 11,571
2020-12-07 2020-12-03 1.655 7,171 +0 0.00% 11,864
2020-12-04 2020-12-02 1.655 7,171 +0 0.00% 11,864
2020-12-03 2020-12-01 1.581 7,171 +0 0.00% 11,339
2020-12-02 2020-11-30 1.537 7,171 +0 0.00% 11,025
2020-12-01 2020-11-27 1.655 7,171 +0 0.00% 11,864
2020-11-30 2020-11-26 1.655 7,171 +0 0.00% 11,864
2020-11-27 2020-11-25 1.698 7,171 +0 0.00% 12,179
2020-11-26 2020-11-24 1.669 7,171 +0 0.00% 11,969
2020-11-25 2020-11-23 1.684 7,171 +0 0.00% 12,074
2020-11-24 2020-11-20 1.669 7,171 +0 0.00% 11,969
2020-11-23 2020-11-19 1.669 7,171 +0 0.00% 11,969
2020-11-20 2020-11-18 1.655 7,171 +0 0.00% 11,864
2020-11-19 2020-11-17 1.698 7,171 +0 0.00% 12,179
2020-11-18 2020-11-16 1.669 7,171 +0 0.00% 11,969
2020-11-17 2020-11-13 1.655 7,171 +0 0.00% 11,864
2020-11-16 2020-11-12 1.655 7,171 +0 0.00% 11,864
2020-11-13 2020-11-11 1.669 7,171 +0 0.00% 11,969
2020-11-12 2020-11-10 1.655 7,171 +0 0.00% 11,864
2020-11-11 2020-11-09 1.640 7,171 +0 0.00% 11,759
2020-11-10 2020-11-06 1.640 7,171 +0 0.00% 11,759
2020-11-09 2020-11-05 1.669 7,171 +0 0.00% 11,969
2020-11-06 2020-11-04 1.669 7,171 +0 0.00% 11,969
2020-11-05 2020-11-03 1.611 7,171 +0 0.00% 11,549
2020-11-04 2020-11-02 1.596 7,171 +0 0.00% 11,444
2020-11-03 2020-10-30 1.596 7,171 +0 0.00% 11,444
2020-11-02 2020-10-29 1.611 7,171 +0 0.00% 11,549
2020-10-30 2020-10-28 1.611 7,171 +0 0.00% 11,549
2020-10-29 2020-10-27 1.611 7,171 +0 0.00% 11,549
2020-10-28 2020-10-23 1.655 7,171 +0 0.00% 11,864
2020-10-27 2020-10-22 1.611 7,171 +0 0.00% 11,549
2020-10-23 2020-10-21 1.625 7,171 +0 0.00% 11,654
2020-10-22 2020-10-20 1.640 7,171 +0 0.00% 11,759
2020-10-21 2020-10-19 1.669 7,171 +0 0.00% 11,969
2020-10-20 2020-10-16 1.655 7,171 +0 0.00% 11,864
2020-10-19 2020-10-15 1.640 7,171 +0 0.00% 11,759
2020-10-16 2020-10-14 1.640 7,171 +0 0.00% 11,759
2020-10-15 2020-10-12 1.669 7,171 +0 0.00% 11,969
2020-10-14 2020-10-09 1.669 7,171 +0 0.00% 11,969
2020-10-12 2020-10-08 1.625 7,171 +0 0.00% 11,654
2020-10-09 2020-10-07 1.611 7,171 +0 0.00% 11,549
2020-10-08 2020-10-06 1.684 7,171 +0 0.00% 12,074
2020-10-07 2020-10-05 1.698 7,171 +0 0.00% 12,179
2020-10-06 2020-09-30 1.698 7,171 +0 0.00% 12,179
2020-10-05 2020-09-29 1.640 7,171 +0 0.00% 11,759
2020-09-30 2020-09-28 1.640 7,171 +0 0.00% 11,759
2020-09-29 2020-09-25 1.655 7,171 +0 0.00% 11,864
2020-09-28 2020-09-24 1.669 7,171 +0 0.00% 11,969
2020-09-25 2020-09-23 1.713 7,171 +0 0.00% 12,284
2020-09-24 2020-09-22 1.728 7,171 +0 0.00% 12,389
2020-09-23 2020-09-21 1.742 7,171 +0 0.00% 12,494
2020-09-22 2020-09-18 1.757 7,171 +0 0.00% 12,599
2020-09-21 2020-09-17 1.728 7,171 +0 0.00% 12,389
2020-09-18 2020-09-16 1.728 7,171 +0 0.00% 12,389
2020-09-17 2020-09-15 1.698 7,171 +0 0.00% 12,179
2020-09-16 2020-09-14 1.698 7,171 +0 0.00% 12,179
2020-09-15 2020-09-11 1.698 7,171 +0 0.00% 12,179
2020-09-14 2020-09-10 1.698 7,171 +0 0.00% 12,179
2020-09-11 2020-09-09 1.713 7,171 +0 0.00% 12,284
2020-09-10 2020-09-08 1.713 7,171 +0 0.00% 12,284
2020-09-09 2020-09-07 1.713 7,171 +0 0.00% 12,284
2020-09-08 2020-09-04 1.728 7,171 +0 0.00% 12,389
2020-09-07 2020-09-03 1.742 7,171 +0 0.00% 12,494
2020-09-04 2020-09-02 1.728 7,171 +0 0.00% 12,389
2020-09-03 2020-09-01 1.713 7,171 +0 0.00% 12,284
2020-09-02 2020-08-31 1.713 7,171 +0 0.00% 12,284
2020-09-01 2020-08-28 1.742 7,171 +0 0.00% 12,494
2020-08-31 2020-08-27 1.757 7,171 +0 0.00% 12,599
2020-08-28 2020-08-26 1.742 7,171 +0 0.00% 12,494
2020-08-27 2020-08-25 1.742 7,171 +0 0.00% 12,494
2020-08-26 2020-08-24 1.824 7,171 +0 0.00% 13,083
2020-08-25 2020-08-21 1.794 7,171 +207 0.00% 12,867
2020-08-24 2020-08-20 1.809 6,964 +0 0.00% 12,600
2020-08-21 2020-08-19 1.839 6,964 +0 0.00% 12,810
2020-08-20 2020-08-18 1.809 6,964 +0 0.00% 12,600
2020-08-19 2020-08-17 1.809 6,964 +0 0.00% 12,600
2020-08-18 2020-08-14 1.809 6,964 +0 0.00% 12,600
2020-08-17 2020-08-13 1.824 6,964 +0 0.00% 12,705
2020-08-14 2020-08-12 1.824 6,964 +0 0.00% 12,705
2020-08-13 2020-08-11 1.824 6,964 +0 0.00% 12,705
2020-08-12 2020-08-10 1.809 6,964 +0 0.00% 12,600
2020-08-11 2020-08-07 1.779 6,964 +0 0.00% 12,390
2020-08-10 2020-08-06 1.809 6,964 +0 0.00% 12,600
2020-08-07 2020-08-05 1.824 6,964 +0 0.00% 12,705
2020-08-06 2020-08-04 1.824 6,964 +0 0.00% 12,705
2020-08-05 2020-08-03 1.809 6,964 +0 0.00% 12,600
2020-08-04 2020-07-31 1.839 6,964 +0 0.00% 12,810
2020-08-03 2020-07-30 1.824 6,964 +0 0.00% 12,705
2020-07-31 2020-07-29 1.839 6,964 +0 0.00% 12,810
2020-07-30 2020-07-28 1.824 6,964 +0 0.00% 12,705
2020-07-29 2020-07-27 1.855 6,964 +0 0.00% 12,915
2020-07-28 2020-07-24 1.870 6,964 +0 0.00% 13,020
2020-07-27 2020-07-23 1.915 6,964 +0 0.00% 13,335
2020-07-24 2020-07-22 1.930 6,964 +0 0.00% 13,440
2020-07-23 2020-07-21 1.900 6,964 +0 0.00% 13,230
2020-07-22 2020-07-20 1.885 6,964 +0 0.00% 13,125
2020-07-21 2020-07-17 1.960 6,964 +0 0.00% 13,650
2020-07-20 2020-07-16 1.930 6,964 +0 0.00% 13,440
2020-07-17 2020-07-15 1.915 6,964 +0 0.00% 13,335
2020-07-16 2020-07-14 1.930 6,964 +0 0.00% 13,440
2020-07-15 2020-07-13 1.960 6,964 +0 0.00% 13,650
2020-07-14 2020-07-10 1.960 6,964 +0 0.00% 13,650
2020-07-13 2020-07-09 2.005 6,964 +0 0.00% 13,965
2020-07-10 2020-07-08 2.036 6,964 +0 0.00% 14,175
2020-07-09 2020-07-07 2.005 6,964 +0 0.00% 13,965
2020-07-08 2020-07-06 2.005 6,964 +0 0.00% 13,965
2020-07-07 2020-07-03 1.945 6,964 +0 0.00% 13,545
2020-07-06 2020-07-02 1.960 6,964 +0 0.00% 13,650
2020-07-03 2020-06-30 1.945 6,964 +0 0.00% 13,545
2020-07-02 2020-06-29 1.945 6,964 +0 0.00% 13,545
2020-06-30 2020-06-26 1.975 6,964 +0 0.00% 13,755
2020-06-29 2020-06-24 1.960 6,964 +0 0.00% 13,650
2020-06-26 2020-06-23 1.990 6,964 +0 0.00% 13,860
2020-06-24 2020-06-22 1.945 6,964 +0 0.00% 13,545
2020-06-23 2020-06-19 1.975 6,964 +0 0.00% 13,755
2020-06-22 2020-06-18 1.900 6,964 +0 0.00% 13,230
2020-06-19 2020-06-17 1.900 6,964 +0 0.00% 13,230
2020-06-18 2020-06-16 1.915 6,964 +0 0.00% 13,335
2020-06-17 2020-06-15 1.930 6,964 +0 0.00% 13,440
2020-06-16 2020-06-12 1.990 6,964 +0 0.00% 13,860
2020-06-15 2020-06-11 2.051 6,964 +0 0.00% 14,280
2020-06-12 2020-06-10 2.020 6,964 +0 0.00% 14,070
2020-06-11 2020-06-09 2.066 6,964 +0 0.00% 14,385
2020-06-10 2020-06-08 1.990 6,964 +0 0.00% 13,860
2020-06-09 2020-06-05 1.990 6,964 +0 0.00% 13,860
2020-06-08 2020-06-04 1.824 6,964 +0 0.00% 12,705
2020-06-05 2020-06-03 1.839 6,964 +0 0.00% 12,810
2020-06-04 2020-06-02 1.809 6,964 +0 0.00% 12,600
2020-06-03 2020-06-01 1.794 6,964 +0 0.00% 12,495
2020-06-02 2020-05-29 1.824 6,964 +0 0.00% 12,705
2020-06-01 2020-05-28 1.809 6,964 +0 0.00% 12,600
2020-05-29 2020-05-27 1.824 6,964 +0 0.00% 12,705
2020-05-28 2020-05-26 1.839 6,964 +0 0.00% 12,810
2020-05-27 2020-05-25 1.855 6,964 +0 0.00% 12,915
2020-05-26 2020-05-22 1.870 6,964 +0 0.00% 13,020
2020-05-25 2020-05-21 1.945 6,964 +0 0.00% 13,545
2020-05-22 2020-05-20 1.975 6,964 +0 0.00% 13,755
2020-05-21 2020-05-19 1.945 6,964 +0 0.00% 13,545
2020-05-20 2020-05-18 1.945 6,964 +0 0.00% 13,545
2020-05-19 2020-05-15 1.960 6,964 +0 0.00% 13,650
2020-05-18 2020-05-14 1.960 6,964 +0 0.00% 13,650
2020-05-15 2020-05-13 2.020 6,964 +0 0.00% 14,070
2020-05-14 2020-05-12 2.036 6,964 +0 0.00% 14,175
2020-05-13 2020-05-11 2.051 6,964 +0 0.00% 14,280
2020-05-12 2020-05-08 2.051 6,964 +0 0.00% 14,280
2020-05-11 2020-05-07 2.081 6,964 +0 0.00% 14,490
2020-05-08 2020-05-06 2.066 6,964 +0 0.00% 14,385
2020-05-07 2020-05-05 2.111 6,964 +0 0.00% 14,700
2020-05-06 2020-05-04 2.081 6,964 +0 0.00% 14,490
2020-05-05 2020-04-29 2.141 6,964 +0 0.00% 14,910
2020-05-04 2020-04-28 2.156 6,964 +0 0.00% 15,015
2020-04-29 2020-04-27 2.141 6,964 +0 0.00% 14,910
2020-04-28 2020-04-24 2.201 6,964 +0 0.00% 15,330
2020-04-27 2020-04-23 2.171 6,964 +0 0.00% 15,120
2020-04-24 2020-04-22 2.111 6,964 +0 0.00% 14,700
2020-04-23 2020-04-21 2.171 6,964 +0 0.00% 15,120
2020-04-22 2020-04-20 2.232 6,964 +0 0.00% 15,540
2020-04-21 2020-04-17 2.247 6,964 +0 0.00% 15,645
2020-04-20 2020-04-16 2.156 6,964 +0 0.00% 15,015
2020-04-17 2020-04-15 2.171 6,964 +0 0.00% 15,120
2020-04-16 2020-04-14 2.141 6,964 +0 0.00% 14,910
2020-04-15 2020-04-09 2.081 6,964 +0 0.00% 14,490
2020-04-14 2020-04-08 2.020 6,964 +0 0.00% 14,070
2020-04-09 2020-04-07 2.096 6,964 +0 0.00% 14,595
2020-04-08 2020-04-06 2.111 6,964 +0 0.00% 14,700
2020-04-07 2020-04-03 2.081 6,964 +0 0.00% 14,490
2020-04-06 2020-04-02 1.990 6,964 +0 0.00% 13,860
2020-04-03 2020-04-01 1.960 6,964 +0 0.00% 13,650
2020-04-02 2020-03-31 1.930 6,964 +0 0.00% 13,440
2020-04-01 2020-03-30 1.870 6,964 +0 0.00% 13,020
2020-03-31 2020-03-27 1.900 6,964 +0 0.00% 13,230
2020-03-30 2020-03-26 1.809 6,964 +0 0.00% 12,600
2020-03-27 2020-03-25 1.885 6,964 +0 0.00% 13,125
2020-03-26 2020-03-24 1.794 6,964 +0 0.00% 12,495
2020-03-25 2020-03-23 1.704 6,964 +0 0.00% 11,865
2020-03-24 2020-03-20 1.779 6,964 +0 0.00% 12,390
2020-03-23 2020-03-19 1.809 6,964 +0 0.00% 12,600
2020-03-20 2020-03-18 1.794 6,964 +0 0.00% 12,495
2020-03-19 2020-03-17 1.870 6,964 +0 0.00% 13,020
2020-03-18 2020-03-16 1.930 6,964 +0 0.00% 13,440
2020-03-17 2020-03-13 1.975 6,964 +0 0.00% 13,755
2020-03-16 2020-03-12 2.020 6,964 +0 0.00% 14,070
2020-03-13 2020-03-11 2.051 6,964 +0 0.00% 14,280
2020-03-12 2020-03-10 2.111 6,964 +0 0.00% 14,700
2020-03-11 2020-03-09 2.066 6,964 +0 0.00% 14,385
2020-03-10 2020-03-06 2.277 6,964 +0 0.00% 15,855
2020-03-09 2020-03-05 2.292 6,964 +0 0.00% 15,960
2020-03-06 2020-03-04 2.292 6,964 +0 0.00% 15,960
2020-03-05 2020-03-03 2.247 6,964 +0 0.00% 15,645
2020-03-04 2020-03-02 2.247 6,964 +0 0.00% 15,645
2020-03-03 2020-02-28 2.232 6,964 +0 0.00% 15,540
2020-03-02 2020-02-27 2.292 6,964 +0 0.00% 15,960
2020-02-28 2020-02-26 2.307 6,964 +0 0.00% 16,065
2020-02-27 2020-02-25 2.322 6,964 +0 0.00% 16,170
2020-02-26 2020-02-24 2.322 6,964 +0 0.00% 16,170
2020-02-25 2020-02-21 2.337 6,964 +0 0.00% 16,275
2020-02-24 2020-02-20 2.322 6,964 +0 0.00% 16,170
2020-02-21 2020-02-19 2.322 6,964 +0 0.00% 16,170
2020-02-20 2020-02-18 2.322 6,964 +0 0.00% 16,170
2020-02-19 2020-02-17 2.352 6,964 +0 0.00% 16,380
2020-02-18 2020-02-14 2.307 6,964 +0 0.00% 16,065
2020-02-17 2020-02-13 2.307 6,964 +0 0.00% 16,065
2020-02-14 2020-02-12 2.337 6,964 +0 0.00% 16,275
2020-02-13 2020-02-11 2.322 6,964 +0 0.00% 16,170
2020-02-12 2020-02-10 2.352 6,964 +0 0.00% 16,380
2020-02-11 2020-02-07 2.382 6,964 +0 0.00% 16,590
2020-02-10 2020-02-06 2.367 6,964 +0 0.00% 16,485
2020-02-07 2020-02-05 2.322 6,964 +0 0.00% 16,170
2020-02-06 2020-02-04 2.292 6,964 +0 0.00% 15,960
2020-02-05 2020-02-03 2.337 6,964 +0 0.00% 16,275
2020-02-04 2020-01-31 2.307 6,964 +0 0.00% 16,065
2020-02-03 2020-01-30 2.337 6,964 +0 0.00% 16,275
2020-01-31 2020-01-29 2.428 6,964 +0 0.00% 16,905
2020-01-30 2020-01-24 2.533 6,964 +0 0.00% 17,640
2020-01-29 2020-01-22 2.548 6,964 +0 0.00% 17,745
2020-01-23 2020-01-21 2.548 6,964 +0 0.00% 17,745
2020-01-22 2020-01-20 2.593 6,964 +0 0.00% 18,060
2020-01-21 2020-01-17 2.563 6,964 +0 0.00% 17,850
2020-01-20 2020-01-16 2.578 6,964 +0 0.00% 17,955
2020-01-17 2020-01-15 2.578 6,964 +0 0.00% 17,955
2020-01-16 2020-01-14 2.593 6,964 +0 0.00% 18,060
2020-01-15 2020-01-13 2.563 6,964 +0 0.00% 17,850
2020-01-14 2020-01-10 2.518 6,964 +0 0.00% 17,535
2020-01-13 2020-01-09 2.533 6,964 +0 0.00% 17,640
2020-01-10 2020-01-08 2.548 6,964 +0 0.00% 17,745
2020-01-09 2020-01-07 2.578 6,964 +0 0.00% 17,955
2020-01-08 2020-01-06 2.578 6,964 +0 0.00% 17,955
2020-01-07 2020-01-03 2.593 6,964 +0 0.00% 18,060
2020-01-06 2020-01-02 2.608 6,964 +0 0.00% 18,165
2020-01-03 2019-12-31 2.608 6,964 +0 0.00% 18,165
2020-01-02 2019-12-27 2.639 6,964 +0 0.00% 18,375
2019-12-30 2019-12-24 2.639 6,964 +0 0.00% 18,375
2019-12-27 2019-12-20 2.639 6,964 +0 0.00% 18,375
2019-12-23 2019-12-19 2.624 6,964 +0 0.00% 18,270
2019-12-20 2019-12-18 2.639 6,964 +0 0.00% 18,375
2019-12-19 2019-12-17 2.669 6,964 +0 0.00% 18,585
2019-12-18 2019-12-16 2.699 6,964 +0 0.00% 18,795
2019-12-17 2019-12-13 2.744 6,964 +0 0.00% 19,110
2019-12-16 2019-12-12 2.729 6,964 +0 0.00% 19,005
2019-12-13 2019-12-11 2.774 6,964 +0 0.00% 19,320
2019-12-12 2019-12-10 2.729 6,964 +0 0.00% 19,005
2019-12-11 2019-12-09 2.843 6,964 +0 0.00% 19,800
2019-12-10 2019-12-06 2.828 6,964 +132 0.00% 19,693
2019-12-09 2019-12-05 2.828 6,832 +0 0.00% 19,320
2019-12-06 2019-12-04 2.859 6,832 +0 0.00% 19,530
2019-12-05 2019-12-03 2.812 6,832 +0 0.00% 19,215
2019-12-04 2019-12-02 2.889 6,832 +0 0.00% 19,740
2019-12-03 2019-11-29 2.905 6,832 +0 0.00% 19,845
2019-12-02 2019-11-28 2.905 6,832 +0 0.00% 19,845
2019-11-29 2019-11-27 2.951 6,832 +0 0.00% 20,160
2019-11-28 2019-11-26 2.874 6,832 +0 0.00% 19,635
2019-11-27 2019-11-25 2.889 6,832 +0 0.00% 19,740
2019-11-26 2019-11-22 2.859 6,832 +0 0.00% 19,530
2019-11-25 2019-11-21 2.766 6,832 +0 0.00% 18,900
2019-11-22 2019-11-20 2.751 6,832 +0 0.00% 18,795
2019-11-21 2019-11-19 2.751 6,832 +0 0.00% 18,795
2019-11-20 2019-11-18 2.736 6,832 +0 0.00% 18,690
2019-11-19 2019-11-15 2.659 6,832 +0 0.00% 18,165
2019-11-18 2019-11-14 2.659 6,832 +0 0.00% 18,165
2019-11-15 2019-11-13 2.659 6,832 +0 0.00% 18,165
2019-11-14 2019-11-12 2.720 6,832 +0 0.00% 18,585
2019-11-13 2019-11-11 2.766 6,832 +0 0.00% 18,900
2019-11-12 2019-11-08 2.782 6,832 +0 0.00% 19,005
2019-11-11 2019-11-07 2.751 6,832 +0 0.00% 18,795
2019-11-08 2019-11-06 2.705 6,832 +0 0.00% 18,480
2019-11-07 2019-11-05 2.736 6,832 +0 0.00% 18,690
2019-11-06 2019-11-04 2.720 6,832 +0 0.00% 18,585
2019-11-05 2019-11-01 2.659 6,832 +0 0.00% 18,165
2019-11-04 2019-10-31 2.689 6,832 +0 0.00% 18,375
2019-11-01 2019-10-30 2.705 6,832 +0 0.00% 18,480
2019-10-31 2019-10-29 2.674 6,832 +0 0.00% 18,270
2019-10-30 2019-10-28 2.705 6,832 +0 0.00% 18,480
2019-10-29 2019-10-25 2.751 6,832 +0 0.00% 18,795
2019-10-28 2019-10-24 2.751 6,832 +0 0.00% 18,795
2019-10-25 2019-10-23 2.751 6,832 +0 0.00% 18,795
2019-10-24 2019-10-22 2.736 6,832 +0 0.00% 18,690
2019-10-23 2019-10-21 2.736 6,832 +0 0.00% 18,690
2019-10-22 2019-10-18 2.736 6,832 +0 0.00% 18,690
2019-10-21 2019-10-17 2.766 6,832 +0 0.00% 18,900
2019-10-18 2019-10-16 2.705 6,832 +0 0.00% 18,480
2019-10-17 2019-10-15 2.705 6,832 +0 0.00% 18,480
2019-10-16 2019-10-14 2.689 6,832 +0 0.00% 18,375
2019-10-15 2019-10-11 2.705 6,832 +0 0.00% 18,480
2019-10-14 2019-10-10 2.643 6,832 +0 0.00% 18,060
2019-10-11 2019-10-09 2.613 6,832 +0 0.00% 17,850
2019-10-10 2019-10-08 2.628 6,832 +0 0.00% 17,955
2019-10-09 2019-10-04 2.628 6,832 +0 0.00% 17,955
2019-10-08 2019-10-03 2.643 6,832 +0 0.00% 18,060
2019-10-04 2019-10-02 2.613 6,832 +0 0.00% 17,850
2019-10-03 2019-09-30 2.659 6,832 +0 0.00% 18,165
2019-10-02 2019-09-27 2.613 6,832 +0 0.00% 17,850
2019-09-30 2019-09-26 2.613 6,832 +0 0.00% 17,850
2019-09-27 2019-09-25 2.628 6,832 +0 0.00% 17,955
2019-09-26 2019-09-24 2.659 6,832 +0 0.00% 18,165
2019-09-25 2019-09-23 2.643 6,832 +0 0.00% 18,060
2019-09-24 2019-09-20 2.674 6,832 +0 0.00% 18,270
2019-09-23 2019-09-19 2.705 6,832 +0 0.00% 18,480
2019-09-20 2019-09-18 2.674 6,832 +0 0.00% 18,270
2019-09-19 2019-09-17 2.674 6,832 +0 0.00% 18,270
2019-09-18 2019-09-16 2.689 6,832 +0 0.00% 18,375
2019-09-17 2019-09-13 2.736 6,832 +0 0.00% 18,690
2019-09-16 2019-09-12 2.736 6,832 +0 0.00% 18,690
2019-09-13 2019-09-11 2.766 6,832 +0 0.00% 18,900
2019-09-12 2019-09-10 2.705 6,832 +0 0.00% 18,480
2019-09-11 2019-09-09 2.705 6,832 +0 0.00% 18,480
2019-09-10 2019-09-06 2.751 6,832 +0 0.00% 18,795
2019-09-09 2019-09-05 2.736 6,832 +0 0.00% 18,690
2019-09-06 2019-09-04 2.705 6,832 +0 0.00% 18,480
2019-09-05 2019-09-03 2.567 6,832 +0 0.00% 17,535
2019-09-04 2019-09-02 2.567 6,832 +0 0.00% 17,535
2019-09-03 2019-08-30 2.613 6,832 +0 0.00% 17,850
2019-09-02 2019-08-29 2.613 6,832 +0 0.00% 17,850
2019-08-30 2019-08-28 2.613 6,832 +0 0.00% 17,850
2019-08-29 2019-08-27 2.628 6,832 +0 0.00% 17,955
2019-08-28 2019-08-26 2.582 6,832 +0 0.00% 17,640
2019-08-27 2019-08-23 2.674 6,832 +0 0.00% 18,270
2019-08-26 2019-08-22 2.720 6,832 +0 0.00% 18,585
2019-08-23 2019-08-21 2.720 6,832 +0 0.00% 18,585
2019-08-22 2019-08-20 2.705 6,832 +0 0.00% 18,480
2019-08-21 2019-08-19 2.766 6,832 +0 0.00% 18,900
2019-08-20 2019-08-16 2.720 6,832 +0 0.00% 18,585
2019-08-19 2019-08-15 2.643 6,832 +0 0.00% 18,060
2019-08-16 2019-08-14 2.613 6,832 +0 0.00% 17,850
2019-08-15 2019-08-13 2.643 6,832 +0 0.00% 18,060
2019-08-14 2019-08-12 2.897 6,832 +0 0.00% 19,795
2019-08-13 2019-08-09 2.897 6,832 +236 0.00% 19,795
2019-08-12 2019-08-08 2.929 6,596 +0 0.00% 19,321
2019-08-09 2019-08-07 2.929 6,596 +0 0.00% 19,321
2019-08-08 2019-08-06 2.929 6,596 +0 0.00% 19,321
2019-08-07 2019-08-05 2.961 6,596 +0 0.00% 19,531
2019-08-06 2019-08-02 3.057 6,596 +0 0.00% 20,161
2019-08-05 2019-08-01 3.120 6,596 +0 0.00% 20,581
2019-08-02 2019-07-31 3.136 6,596 +0 0.00% 20,686
2019-08-01 2019-07-30 3.168 6,596 +0 0.00% 20,896
2019-07-31 2019-07-29 3.168 6,596 +0 0.00% 20,896
2019-07-30 2019-07-26 3.232 6,596 +0 0.00% 21,316
2019-07-29 2019-07-25 3.232 6,596 +0 0.00% 21,316
2019-07-26 2019-07-24 3.232 6,596 +0 0.00% 21,316
2019-07-25 2019-07-23 3.232 6,596 +0 0.00% 21,316
2019-07-24 2019-07-22 3.200 6,596 +0 0.00% 21,106
2019-07-23 2019-07-19 3.232 6,596 +0 0.00% 21,316
2019-07-22 2019-07-18 3.216 6,596 +0 0.00% 21,211
2019-07-19 2019-07-17 3.248 6,596 +0 0.00% 21,421
2019-07-18 2019-07-16 3.232 6,596 +0 0.00% 21,316
2019-07-17 2019-07-15 3.264 6,596 +0 0.00% 21,526
2019-07-16 2019-07-12 3.295 6,596 +0 0.00% 21,736
2019-07-15 2019-07-11 3.279 6,596 +0 0.00% 21,631
2019-07-12 2019-07-10 3.232 6,596 +0 0.00% 21,316
2019-07-11 2019-07-09 3.216 6,596 +0 0.00% 21,211
2019-07-10 2019-07-08 3.248 6,596 +0 0.00% 21,421
2019-07-09 2019-07-05 3.264 6,596 +0 0.00% 21,526
2019-07-08 2019-07-04 3.248 6,596 +0 0.00% 21,421
2019-07-05 2019-07-03 3.200 6,596 +0 0.00% 21,106
2019-07-04 2019-07-02 3.248 6,596 +0 0.00% 21,421
2019-07-03 2019-06-28 3.216 6,596 +0 0.00% 21,211
2019-07-02 2019-06-27 3.248 6,596 +0 0.00% 21,421
2019-06-28 2019-06-26 3.279 6,596 +0 0.00% 21,631
2019-06-27 2019-06-25 3.264 6,596 +0 0.00% 21,526
2019-06-26 2019-06-24 3.295 6,596 +0 0.00% 21,736
2019-06-25 2019-06-21 3.295 6,596 +0 0.00% 21,736
2019-06-24 2019-06-20 3.327 6,596 +0 0.00% 21,946
2019-06-21 2019-06-19 3.327 6,596 +0 0.00% 21,946
2019-06-20 2019-06-18 3.311 6,596 +0 0.00% 21,841
2019-06-19 2019-06-17 3.327 6,596 +0 0.00% 21,946
2019-06-18 2019-06-14 3.279 6,596 +0 0.00% 21,631
2019-06-17 2019-06-13 3.359 6,596 +0 0.00% 22,156
2019-06-14 2019-06-12 3.407 6,596 +0 0.00% 22,471
2019-06-13 2019-06-11 3.439 6,596 +0 0.00% 22,681
2019-06-12 2019-06-10 3.375 6,596 +0 0.00% 22,261
2019-06-11 2019-06-06 3.343 6,596 +0 0.00% 22,051
2019-06-10 2019-06-05 3.327 6,596 +0 0.00% 21,946
2019-06-06 2019-06-04 3.311 6,596 +0 0.00% 21,841
2019-06-05 2019-06-03 3.248 6,596 +0 0.00% 21,421
2019-06-04 2019-05-31 3.343 6,596 +0 0.00% 22,051
2019-06-03 2019-05-30 3.391 6,596 +0 0.00% 22,366
2019-05-31 2019-05-29 3.375 6,596 +0 0.00% 22,261
2019-05-30 2019-05-28 3.391 6,596 +0 0.00% 22,366
2019-05-29 2019-05-27 3.343 6,596 +0 0.00% 22,051
2019-05-28 2019-05-24 3.343 6,596 +0 0.00% 22,051
2019-05-27 2019-05-23 3.327 6,596 +0 0.00% 21,946
2019-05-24 2019-05-22 3.343 6,596 +0 0.00% 22,051
2019-05-23 2019-05-21 3.343 6,596 +0 0.00% 22,051
2019-05-22 2019-05-20 3.343 6,596 +0 0.00% 22,051
2019-05-21 2019-05-17 3.343 6,596 +0 0.00% 22,051
2019-05-20 2019-05-16 3.423 6,596 +0 0.00% 22,576
2019-05-17 2019-05-15 3.423 6,596 +0 0.00% 22,576
2019-05-16 2019-05-14 3.375 6,596 +0 0.00% 22,261
2019-05-15 2019-05-10 3.486 6,596 +0 0.00% 22,996
2019-05-14 2019-05-09 3.455 6,596 +0 0.00% 22,786
2019-05-10 2019-05-08 3.518 6,596 +0 0.00% 23,206
2019-05-09 2019-05-07 3.566 6,596 +0 0.00% 23,521
2019-05-08 2019-05-06 3.534 6,596 +0 0.00% 23,311
2019-05-07 2019-05-03 3.677 6,596 +0 0.00% 24,256
2019-05-06 2019-05-02 3.630 6,596 +0 0.00% 23,941
2019-05-03 2019-04-30 3.709 6,596 +0 0.00% 24,466
2019-05-02 2019-04-29 3.709 6,596 +0 0.00% 24,466
2019-04-30 2019-04-26 3.662 6,596 +0 0.00% 24,151
2019-04-29 2019-04-25 3.741 6,596 +0 0.00% 24,676
2019-04-26 2019-04-24 3.757 6,596 +0 0.00% 24,781
2019-04-25 2019-04-23 3.773 6,596 +0 0.00% 24,886
2019-04-24 2019-04-18 3.853 6,596 +0 0.00% 25,411
2019-04-23 2019-04-17 3.837 6,596 +0 0.00% 25,306
2019-04-18 2019-04-16 3.805 6,596 +0 0.00% 25,096
2019-04-17 2019-04-15 3.853 6,596 +0 0.00% 25,411
2019-04-16 2019-04-12 3.821 6,596 +0 0.00% 25,201
2019-04-15 2019-04-11 3.821 6,596 +0 0.00% 25,201
2019-04-12 2019-04-10 3.837 6,596 +0 0.00% 25,306
2019-04-11 2019-04-09 3.868 6,596 +0 0.00% 25,516
2019-04-10 2019-04-08 3.884 6,596 +0 0.00% 25,621
2019-04-09 2019-04-04 3.853 6,596 +0 0.00% 25,411
2019-04-08 2019-04-03 3.868 6,596 +0 0.00% 25,516
2019-04-04 2019-04-02 3.884 6,596 +0 0.00% 25,621
2019-04-03 2019-04-01 3.884 6,596 +0 0.00% 25,621
2019-04-02 2019-03-29 3.868 6,596 +0 0.00% 25,516
2019-04-01 2019-03-28 3.868 6,596 +0 0.00% 25,516
2019-03-29 2019-03-27 3.900 6,596 +0 0.00% 25,726
2019-03-28 2019-03-26 3.853 6,596 +0 0.00% 25,411
2019-03-27 2019-03-25 3.805 6,596 +0 0.00% 25,096
2019-03-26 2019-03-22 3.916 6,596 +0 0.00% 25,831
2019-03-25 2019-03-21 3.900 6,596 +0 0.00% 25,726
2019-03-22 2019-03-20 3.868 6,596 +0 0.00% 25,516
2019-03-21 2019-03-19 3.916 6,596 +0 0.00% 25,831
2019-03-20 2019-03-18 3.964 6,596 +0 0.00% 26,146
2019-03-19 2019-03-15 3.980 6,596 +0 0.00% 26,251
2019-03-18 2019-03-14 3.964 6,596 +0 0.00% 26,146
2019-03-15 2019-03-13 3.948 6,596 +0 0.00% 26,041
2019-03-14 2019-03-12 3.805 6,596 +0 0.00% 25,096
2019-03-13 2019-03-11 3.805 6,596 +0 0.00% 25,096
2019-03-12 2019-03-08 3.789 6,596 +0 0.00% 24,991
2019-03-11 2019-03-07 3.853 6,596 +0 0.00% 25,411
2019-03-08 2019-03-06 3.821 6,596 +0 0.00% 25,201
2019-03-07 2019-03-05 3.789 6,596 +0 0.00% 24,991
2019-03-06 2019-03-04 3.805 6,596 +0 0.00% 25,096
2019-03-05 2019-03-01 3.805 6,596 +0 0.00% 25,096
2019-03-04 2019-02-28 3.805 6,596 +0 0.00% 25,096
2019-03-01 2019-02-27 3.773 6,596 +0 0.00% 24,886
2019-02-28 2019-02-26 3.725 6,596 +0 0.00% 24,571
2019-02-27 2019-02-25 3.709 6,596 +0 0.00% 24,466
2019-02-26 2019-02-22 3.709 6,596 +0 0.00% 24,466
2019-02-25 2019-02-21 3.550 6,596 +0 0.00% 23,416
2019-02-22 2019-02-20 3.534 6,596 +0 0.00% 23,311
2019-02-21 2019-02-19 3.423 6,596 +0 0.00% 22,576
2019-02-20 2019-02-18 3.407 6,596 +0 0.00% 22,471
2019-02-19 2019-02-15 3.423 6,596 +0 0.00% 22,576
2019-02-18 2019-02-14 3.423 6,596 +0 0.00% 22,576
2019-02-15 2019-02-13 3.407 6,596 +0 0.00% 22,471
2019-02-14 2019-02-12 3.439 6,596 +0 0.00% 22,681
2019-02-13 2019-02-11 3.391 6,596 +0 0.00% 22,366
2019-02-12 2019-02-08 3.407 6,596 +0 0.00% 22,471
2019-02-11 2019-02-04 3.407 6,596 +0 0.00% 22,471
2019-02-08 2019-01-31 3.343 6,596 +0 0.00% 22,051
2019-02-01 2019-01-30 3.311 6,596 +0 0.00% 21,841
2019-01-31 2019-01-29 3.232 6,596 +0 0.00% 21,316
2019-01-30 2019-01-28 3.248 6,596 +0 0.00% 21,421
2019-01-29 2019-01-25 3.248 6,596 +0 0.00% 21,421
2019-01-28 2019-01-24 3.120 6,596 +0 0.00% 20,581
2019-01-25 2019-01-23 3.088 6,596 +0 0.00% 20,371
2019-01-24 2019-01-22 3.072 6,596 +0 0.00% 20,266
2019-01-23 2019-01-21 3.072 6,596 +0 0.00% 20,266
2019-01-22 2019-01-18 3.072 6,596 +0 0.00% 20,266
2019-01-21 2019-01-17 3.072 6,596 +0 0.00% 20,266
2019-01-18 2019-01-16 3.057 6,596 +0 0.00% 20,161
2019-01-17 2019-01-15 3.088 6,596 +0 0.00% 20,371
2019-01-16 2019-01-14 3.072 6,596 +0 0.00% 20,266
2019-01-15 2019-01-11 3.120 6,596 +0 0.00% 20,581
2019-01-14 2019-01-10 3.057 6,596 +0 0.00% 20,161
2019-01-11 2019-01-09 3.072 6,596 +0 0.00% 20,266
2019-01-10 2019-01-08 2.993 6,596 +0 0.00% 19,741
2019-01-09 2019-01-07 2.993 6,596 +0 0.00% 19,741
2019-01-08 2019-01-04 2.993 6,596 +0 0.00% 19,741
2019-01-07 2019-01-03 2.961 6,596 +0 0.00% 19,531
2019-01-04 2019-01-02 2.945 6,596 +0 0.00% 19,426
2019-01-03 2018-12-31 2.945 6,596 +0 0.00% 19,426
2019-01-02 2018-12-27 2.929 6,596 +0 0.00% 19,321
2018-12-28 2018-12-24 2.929 6,596 +0 0.00% 19,321
2018-12-27 2018-12-20 2.961 6,596 +0 0.00% 19,531
2018-12-21 2018-12-19 2.977 6,596 +0 0.00% 19,636
2018-12-20 2018-12-18 3.041 6,596 +0 0.00% 20,056
2018-12-19 2018-12-17 3.041 6,596 +0 0.00% 20,056
2018-12-18 2018-12-14 3.041 6,596 +0 0.00% 20,056
2018-12-17 2018-12-13 3.057 6,596 +0 0.00% 20,161
2018-12-14 2018-12-12 3.072 6,596 +0 0.00% 20,266
2018-12-13 2018-12-11 3.025 6,596 +0 0.00% 19,951
2018-12-12 2018-12-10 3.133 6,596 +0 0.00% 20,667
2018-12-11 2018-12-07 3.166 6,596 +162 0.00% 20,882
2018-12-10 2018-12-06 3.150 6,434 +0 0.00% 20,264
2018-12-07 2018-12-05 3.166 6,434 +0 0.00% 20,369
2018-12-06 2018-12-04 3.199 6,434 +0 0.00% 20,579
2018-12-05 2018-12-03 3.182 6,434 +0 0.00% 20,474
2018-12-04 2018-11-30 3.150 6,434 +0 0.00% 20,264
2018-12-03 2018-11-29 3.133 6,434 +0 0.00% 20,159
2018-11-30 2018-11-28 3.117 6,434 +0 0.00% 20,054
2018-11-29 2018-11-27 3.084 6,434 +0 0.00% 19,844
2018-11-28 2018-11-26 3.101 6,434 +0 0.00% 19,949
2018-11-27 2018-11-23 3.117 6,434 +0 0.00% 20,054
2018-11-26 2018-11-22 3.117 6,434 +0 0.00% 20,054
2018-11-23 2018-11-21 3.150 6,434 +0 0.00% 20,264
2018-11-22 2018-11-20 3.166 6,434 +0 0.00% 20,369
2018-11-21 2018-11-19 3.182 6,434 +0 0.00% 20,474
2018-11-20 2018-11-16 3.199 6,434 +0 0.00% 20,579
2018-11-19 2018-11-15 3.133 6,434 +0 0.00% 20,159
2018-11-16 2018-11-14 3.117 6,434 +0 0.00% 20,054
2018-11-15 2018-11-13 3.133 6,434 +0 0.00% 20,159
2018-11-14 2018-11-12 3.166 6,434 +0 0.00% 20,369
2018-11-13 2018-11-09 3.133 6,434 +0 0.00% 20,159
2018-11-12 2018-11-08 3.199 6,434 +0 0.00% 20,579
2018-11-09 2018-11-07 3.199 6,434 +0 0.00% 20,579
2018-11-08 2018-11-06 3.182 6,434 +0 0.00% 20,474
2018-11-07 2018-11-05 3.166 6,434 +0 0.00% 20,369
2018-11-06 2018-11-02 3.215 6,434 +0 0.00% 20,684
2018-11-05 2018-11-01 3.182 6,434 +0 0.00% 20,474
2018-11-02 2018-10-31 3.133 6,434 +0 0.00% 20,159
2018-11-01 2018-10-30 3.133 6,434 +0 0.00% 20,159
2018-10-31 2018-10-29 3.166 6,434 +0 0.00% 20,369
2018-10-30 2018-10-26 3.199 6,434 +0 0.00% 20,579
2018-10-29 2018-10-25 3.231 6,434 +0 0.00% 20,789
2018-10-26 2018-10-24 3.247 6,434 +0 0.00% 20,894
2018-10-25 2018-10-23 3.247 6,434 +0 0.00% 20,894
2018-10-24 2018-10-22 3.264 6,434 +0 0.00% 20,999
2018-10-23 2018-10-19 3.264 6,434 +0 0.00% 20,999
2018-10-22 2018-10-18 3.199 6,434 +0 0.00% 20,579
2018-10-19 2018-10-16 3.313 6,434 +0 0.00% 21,314
2018-10-18 2018-10-15 3.264 6,434 +0 0.00% 20,999
2018-10-16 2018-10-12 3.280 6,434 +0 0.00% 21,104
2018-10-15 2018-10-11 3.362 6,434 +0 0.00% 21,629
2018-10-12 2018-10-10 3.427 6,434 +0 0.00% 22,049
2018-10-11 2018-10-09 3.378 6,434 +0 0.00% 21,734
2018-10-10 2018-10-08 3.329 6,434 +0 0.00% 21,419
2018-10-09 2018-10-05 3.329 6,434 +0 0.00% 21,419
2018-10-08 2018-10-04 3.362 6,434 +0 0.00% 21,629
2018-10-05 2018-10-03 3.427 6,434 +0 0.00% 22,049
2018-10-04 2018-10-02 3.378 6,434 +0 0.00% 21,734
2018-10-03 2018-09-28 3.378 6,434 +0 0.00% 21,734
2018-10-02 2018-09-27 3.411 6,434 +0 0.00% 21,944
2018-09-28 2018-09-26 3.362 6,434 +0 0.00% 21,629
2018-09-27 2018-09-24 3.345 6,434 +0 0.00% 21,524
2018-09-26 2018-09-21 3.345 6,434 +0 0.00% 21,524
2018-09-24 2018-09-20 3.411 6,434 +0 0.00% 21,944
2018-09-21 2018-09-19 3.443 6,434 +0 0.00% 22,154
2018-09-20 2018-09-18 3.378 6,434 +0 0.00% 21,734
2018-09-19 2018-09-17 3.394 6,434 +0 0.00% 21,839
2018-09-18 2018-09-14 3.394 6,434 +0 0.00% 21,839
2018-09-17 2018-09-13 3.378 6,434 +0 0.00% 21,734
2018-09-14 2018-09-12 3.280 6,434 +0 0.00% 21,104
2018-09-13 2018-09-11 3.329 6,434 +0 0.00% 21,419
2018-09-12 2018-09-10 3.362 6,434 +0 0.00% 21,629
2018-09-11 2018-09-07 3.427 6,434 +0 0.00% 22,049
2018-09-10 2018-09-06 3.378 6,434 +0 0.00% 21,734
2018-09-07 2018-09-05 3.411 6,434 +0 0.00% 21,944
2018-09-06 2018-09-04 3.427 6,434 +0 0.00% 22,049
2018-09-05 2018-09-03 3.394 6,434 +0 0.00% 21,839
2018-09-04 2018-08-31 3.427 6,434 +0 0.00% 22,049
2018-09-03 2018-08-30 3.443 6,434 +0 0.00% 22,154
2018-08-31 2018-08-29 3.476 6,434 +0 0.00% 22,364
2018-08-30 2018-08-28 3.460 6,434 +0 0.00% 22,259
2018-08-29 2018-08-27 3.509 6,434 +0 0.00% 22,574
2018-08-28 2018-08-24 3.460 6,434 +0 0.00% 22,259
2018-08-27 2018-08-23 3.476 6,434 +0 0.00% 22,364
2018-08-24 2018-08-22 3.509 6,434 +0 0.00% 22,574
2018-08-23 2018-08-21 3.509 6,434 +0 0.00% 22,574
2018-08-22 2018-08-20 3.509 6,434 +0 0.00% 22,574
2018-08-21 2018-08-17 3.476 6,434 +0 0.00% 22,364
2018-08-20 2018-08-16 3.460 6,434 +0 0.00% 22,259
2018-08-17 2018-08-15 3.509 6,434 +0 0.00% 22,574
2018-08-16 2018-08-14 3.558 6,434 +0 0.00% 22,889
2018-08-15 2018-08-13 3.790 6,434 +0 0.00% 24,388
2018-08-14 2018-08-10 3.824 6,434 +173 0.00% 24,603
2018-08-13 2018-08-09 3.807 6,261 +0 0.00% 23,837
2018-08-10 2018-08-08 3.774 6,261 +0 0.00% 23,627
2018-08-09 2018-08-07 3.841 6,261 +0 0.00% 24,047
2018-08-08 2018-08-06 3.740 6,261 +0 0.00% 23,417
2018-08-07 2018-08-03 3.790 6,261 +0 0.00% 23,732
2018-08-06 2018-08-02 3.757 6,261 +0 0.00% 23,522
2018-08-03 2018-08-01 3.757 6,261 +0 0.00% 23,522
2018-08-02 2018-07-31 3.774 6,261 +0 0.00% 23,627
2018-08-01 2018-07-30 3.807 6,261 +0 0.00% 23,837
2018-07-31 2018-07-27 3.807 6,261 +0 0.00% 23,837
2018-07-30 2018-07-26 3.807 6,261 +0 0.00% 23,837
2018-07-27 2018-07-25 3.807 6,261 +0 0.00% 23,837
2018-07-26 2018-07-24 3.824 6,261 +0 0.00% 23,942
2018-07-25 2018-07-23 3.774 6,261 +0 0.00% 23,627
2018-07-24 2018-07-20 3.774 6,261 +0 0.00% 23,627
2018-07-23 2018-07-19 3.774 6,261 +0 0.00% 23,627
2018-07-20 2018-07-18 3.807 6,261 +0 0.00% 23,837
2018-07-19 2018-07-17 3.807 6,261 +0 0.00% 23,837
2018-07-18 2018-07-16 3.841 6,261 +0 0.00% 24,047
2018-07-17 2018-07-13 3.824 6,261 +0 0.00% 23,942
2018-07-16 2018-07-12 3.841 6,261 +0 0.00% 24,047
2018-07-13 2018-07-11 3.891 6,261 +0 0.00% 24,362
2018-07-12 2018-07-10 3.941 6,261 +0 0.00% 24,677
2018-07-11 2018-07-09 3.908 6,261 +0 0.00% 24,467
2018-07-10 2018-07-06 3.824 6,261 +0 0.00% 23,942
2018-07-09 2018-07-05 3.858 6,261 +0 0.00% 24,152
2018-07-06 2018-07-04 3.807 6,261 +0 0.00% 23,837
2018-07-05 2018-07-03 3.858 6,261 +0 0.00% 24,152
2018-07-04 2018-06-29 3.824 6,261 +0 0.00% 23,942
2018-07-03 2018-06-28 3.790 6,261 +0 0.00% 23,732
2018-06-29 2018-06-27 3.807 6,261 +0 0.00% 23,837
2018-06-28 2018-06-26 3.941 6,261 +0 0.00% 24,677
2018-06-27 2018-06-25 3.992 6,261 +0 0.00% 24,992
2018-06-26 2018-06-22 3.975 6,261 +0 0.00% 24,887
2018-06-25 2018-06-21 4.092 6,261 +0 0.00% 25,622
2018-06-22 2018-06-20 4.176 6,261 +0 0.00% 26,147
2018-06-21 2018-06-19 4.076 6,261 +0 0.00% 25,517
2018-06-20 2018-06-15 4.159 6,261 +0 0.00% 26,042
2018-06-19 2018-06-14 4.042 6,261 +0 0.00% 25,307
2018-06-15 2018-06-13 4.092 6,261 +0 0.00% 25,622
2018-06-14 2018-06-12 4.076 6,261 +0 0.00% 25,517
2018-06-13 2018-06-11 4.042 6,261 +0 0.00% 25,307
2018-06-12 2018-06-08 4.025 6,261 +0 0.00% 25,202
2018-06-11 2018-06-07 4.042 6,261 +0 0.00% 25,307
2018-06-08 2018-06-06 4.025 6,261 +0 0.00% 25,202
2018-06-07 2018-06-05 4.059 6,261 +0 0.00% 25,412
2018-06-06 2018-06-04 4.059 6,261 +0 0.00% 25,412
2018-06-05 2018-06-01 4.042 6,261 +0 0.00% 25,307
2018-06-04 2018-05-31 3.992 6,261 +0 0.00% 24,992
2018-06-01 2018-05-30 4.076 6,261 +0 0.00% 25,517
2018-05-31 2018-05-29 4.143 6,261 +0 0.00% 25,937
2018-05-30 2018-05-28 4.159 6,261 +0 0.00% 26,042
2018-05-29 2018-05-25 4.109 6,261 +0 0.00% 25,727
2018-05-28 2018-05-24 4.126 6,261 +0 0.00% 25,832
2018-05-25 2018-05-23 4.176 6,261 +0 0.00% 26,147
2018-05-24 2018-05-21 4.126 6,261 +0 0.00% 25,832
2018-05-23 2018-05-18 4.143 6,261 +0 0.00% 25,937
2018-05-21 2018-05-17 4.076 6,261 +0 0.00% 25,517
2018-05-18 2018-05-16 4.059 6,261 +0 0.00% 25,412
2018-05-17 2018-05-15 4.076 6,261 +0 0.00% 25,517
2018-05-16 2018-05-14 4.126 6,261 +0 0.00% 25,832
2018-05-15 2018-05-11 4.126 6,261 +0 0.00% 25,832
2018-05-14 2018-05-10 4.126 6,261 +0 0.00% 25,832
2018-05-11 2018-05-09 4.109 6,261 +0 0.00% 25,727
2018-05-10 2018-05-08 4.076 6,261 +0 0.00% 25,517
2018-05-09 2018-05-07 4.076 6,261 +0 0.00% 25,517
2018-05-08 2018-05-04 4.059 6,261 +0 0.00% 25,412
2018-05-07 2018-05-03 4.008 6,261 +0 0.00% 25,097
2018-05-04 2018-05-02 4.025 6,261 +0 0.00% 25,202
2018-05-03 2018-04-30 4.008 6,261 +0 0.00% 25,097
2018-05-02 2018-04-27 4.008 6,261 +0 0.00% 25,097
2018-04-30 2018-04-26 3.958 6,261 +0 0.00% 24,782
2018-04-27 2018-04-25 3.925 6,261 +0 0.00% 24,572
2018-04-26 2018-04-24 3.941 6,261 +0 0.00% 24,677
2018-04-25 2018-04-23 3.941 6,261 +0 0.00% 24,677
2018-04-24 2018-04-20 3.908 6,261 +0 0.00% 24,467
2018-04-23 2018-04-19 3.958 6,261 +0 0.00% 24,782
2018-04-20 2018-04-18 3.958 6,261 +0 0.00% 24,782
2018-04-19 2018-04-17 3.958 6,261 +0 0.00% 24,782
2018-04-18 2018-04-16 3.958 6,261 +0 0.00% 24,782
2018-04-17 2018-04-13 4.008 6,261 +0 0.00% 25,097
2018-04-16 2018-04-12 3.992 6,261 +0 0.00% 24,992
2018-04-13 2018-04-11 4.008 6,261 +0 0.00% 25,097
2018-04-12 2018-04-10 4.059 6,261 +0 0.00% 25,412
2018-04-11 2018-04-09 3.958 6,261 +0 0.00% 24,782
2018-04-10 2018-04-06 3.958 6,261 +0 0.00% 24,782
2018-04-09 2018-04-04 3.958 6,261 +0 0.00% 24,782
2018-04-06 2018-04-03 3.958 6,261 +0 0.00% 24,782
2018-04-04 2018-03-29 3.941 6,261 +0 0.00% 24,677
2018-04-03 2018-03-28 3.975 6,261 +0 0.00% 24,887
2018-03-29 2018-03-27 4.008 6,261 +0 0.00% 25,097
2018-03-28 2018-03-26 4.042 6,261 +0 0.00% 25,307
2018-03-27 2018-03-23 4.042 6,261 +0 0.00% 25,307
2018-03-26 2018-03-22 4.092 6,261 +0 0.00% 25,622
2018-03-23 2018-03-21 4.109 6,261 +0 0.00% 25,727
2018-03-22 2018-03-20 4.092 6,261 +0 0.00% 25,622
2018-03-21 2018-03-19 4.109 6,261 +0 0.00% 25,727
2018-03-20 2018-03-16 4.109 6,261 +0 0.00% 25,727
2018-03-19 2018-03-15 4.076 6,261 +0 0.00% 25,517
2018-03-16 2018-03-14 4.076 6,261 +0 0.00% 25,517
2018-03-15 2018-03-13 4.092 6,261 +0 0.00% 25,622
2018-03-14 2018-03-12 4.109 6,261 +0 0.00% 25,727
2018-03-13 2018-03-09 4.126 6,261 +0 0.00% 25,832
2018-03-12 2018-03-08 4.126 6,261 +0 0.00% 25,832
2018-03-09 2018-03-07 4.143 6,261 +0 0.00% 25,937
2018-03-08 2018-03-06 4.092 6,261 +0 0.00% 25,622
2018-03-07 2018-03-05 4.042 6,261 +0 0.00% 25,307
2018-03-06 2018-03-02 4.109 6,261 +0 0.00% 25,727
2018-03-05 2018-03-01 4.159 6,261 +0 0.00% 26,042
2018-03-02 2018-02-28 4.243 6,261 +0 0.00% 26,567
2018-03-01 2018-02-27 4.042 6,261 +0 0.00% 25,307
2018-02-28 2018-02-26 4.059 6,261 +0 0.00% 25,412
2018-02-27 2018-02-23 4.059 6,261 +0 0.00% 25,412
2018-02-26 2018-02-22 4.109 6,261 +0 0.00% 25,727
2018-02-23 2018-02-21 4.159 6,261 +0 0.00% 26,042
2018-02-22 2018-02-20 4.126 6,261 +0 0.00% 25,832
2018-02-21 2018-02-15 4.176 6,261 +0 0.00% 26,147
2018-02-20 2018-02-13 4.025 6,261 +0 0.00% 25,202
2018-02-14 2018-02-12 3.992 6,261 +0 0.00% 24,992
2018-02-13 2018-02-09 4.059 6,261 +0 0.00% 25,412
2018-02-12 2018-02-08 4.226 6,261 +0 0.00% 26,462
2018-02-09 2018-02-07 4.210 6,261 +0 0.00% 26,357
2018-02-08 2018-02-06 4.260 6,261 +0 0.00% 26,672
2018-02-07 2018-02-05 4.478 6,261 +0 0.00% 28,037
2018-02-06 2018-02-02 4.595 6,261 +0 0.00% 28,772
2018-02-05 2018-02-01 4.579 6,261 +0 0.00% 28,667
2018-02-02 2018-01-31 4.629 6,261 +0 0.00% 28,982
2018-02-01 2018-01-30 4.629 6,261 +0 0.00% 28,982
2018-01-31 2018-01-29 4.612 6,261 +0 0.00% 28,877
2018-01-30 2018-01-26 4.629 6,261 +0 0.00% 28,982
2018-01-29 2018-01-25 4.612 6,261 +0 0.00% 28,877
2018-01-26 2018-01-24 4.663 6,261 +0 0.00% 29,192
2018-01-25 2018-01-23 4.679 6,261 +0 0.00% 29,297
2018-01-24 2018-01-22 4.512 6,261 +0 0.00% 28,247
2018-01-23 2018-01-19 4.445 6,261 +0 0.00% 27,827
2018-01-22 2018-01-18 4.478 6,261 +0 0.00% 28,037
2018-01-19 2018-01-17 4.495 6,261 +0 0.00% 28,142
2018-01-18 2018-01-16 4.428 6,261 +0 0.00% 27,722
2018-01-17 2018-01-15 4.394 6,261 +0 0.00% 27,512
2018-01-16 2018-01-12 4.445 6,261 +0 0.00% 27,827
2018-01-15 2018-01-11 4.428 6,261 +0 0.00% 27,722
2018-01-12 2018-01-10 4.445 6,261 +0 0.00% 27,827
2018-01-11 2018-01-09 4.445 6,261 +0 0.00% 27,827
2018-01-10 2018-01-08 4.445 6,261 +0 0.00% 27,827
2018-01-09 2018-01-05 4.461 6,261 +0 0.00% 27,932
2018-01-08 2018-01-04 4.428 6,261 +0 0.00% 27,722
2018-01-05 2018-01-03 4.361 6,261 +0 0.00% 27,302
2018-01-04 2018-01-02 4.428 6,261 +0 0.00% 27,722
2018-01-03 2017-12-29 4.394 6,261 +0 0.00% 27,512
2018-01-02 2017-12-28 4.361 6,261 +0 0.00% 27,302
2017-12-29 2017-12-27 4.394 6,261 +0 0.00% 27,512
2017-12-28 2017-12-22 4.243 6,261 +0 0.00% 26,567
2017-12-27 2017-12-21 4.226 6,261 +0 0.00% 26,462
2017-12-22 2017-12-20 4.226 6,261 +0 0.00% 26,462
2017-12-21 2017-12-19 4.260 6,261 +0 0.00% 26,672
2017-12-20 2017-12-18 4.260 6,261 +0 0.00% 26,672
2017-12-19 2017-12-15 4.294 6,261 +0 0.00% 26,882
2017-12-18 2017-12-14 4.277 6,261 +0 0.00% 26,777
2017-12-15 2017-12-13 4.277 6,261 +0 0.00% 26,777
2017-12-14 2017-12-12 4.294 6,261 +0 0.00% 26,882
2017-12-13 2017-12-11 4.458 6,261 +0 0.00% 27,910
2017-12-12 2017-12-08 4.355 6,261 +113 0.00% 27,268
2017-12-11 2017-12-07 4.304 6,148 +0 0.00% 26,461
2017-12-08 2017-12-06 4.355 6,148 +0 0.00% 26,776
2017-12-07 2017-12-05 4.406 6,148 +0 0.00% 27,091
2017-12-06 2017-12-04 4.406 6,148 +0 0.00% 27,091
2017-12-05 2017-12-01 4.441 6,148 +0 0.00% 27,301
2017-12-04 2017-11-30 4.424 6,148 +0 0.00% 27,196
2017-12-01 2017-11-29 4.441 6,148 +0 0.00% 27,301
2017-11-30 2017-11-28 4.389 6,148 +0 0.00% 26,986
2017-11-29 2017-11-27 4.372 6,148 +0 0.00% 26,881
2017-11-28 2017-11-24 4.424 6,148 +0 0.00% 27,196
2017-11-27 2017-11-23 4.389 6,148 +0 0.00% 26,986
2017-11-24 2017-11-22 4.441 6,148 +0 0.00% 27,301
2017-11-23 2017-11-21 4.389 6,148 +0 0.00% 26,986
2017-11-22 2017-11-20 4.424 6,148 +0 0.00% 27,196
2017-11-21 2017-11-17 4.424 6,148 +0 0.00% 27,196
2017-11-20 2017-11-16 4.355 6,148 +0 0.00% 26,776
2017-11-17 2017-11-15 4.372 6,148 +0 0.00% 26,881
2017-11-16 2017-11-14 4.424 6,148 +0 0.00% 27,196
2017-11-15 2017-11-13 4.509 6,148 +0 0.00% 27,721
2017-11-14 2017-11-10 4.543 6,148 +0 0.00% 27,931
2017-11-13 2017-11-09 4.577 6,148 +0 0.00% 28,141
2017-11-10 2017-11-08 4.611 6,148 +0 0.00% 28,351
2017-11-09 2017-11-07 4.646 6,148 +0 0.00% 28,561
2017-11-08 2017-11-06 4.646 6,148 +0 0.00% 28,561
2017-11-07 2017-11-03 4.697 6,148 +0 0.00% 28,876
2017-11-06 2017-11-02 4.646 6,148 +0 0.00% 28,561
2017-11-03 2017-11-01 4.714 6,148 +0 0.00% 28,981
2017-11-02 2017-10-31 4.714 6,148 +0 0.00% 28,981
2017-11-01 2017-10-30 4.646 6,148 +0 0.00% 28,561
2017-10-31 2017-10-27 4.748 6,148 +0 0.00% 29,191
2017-10-30 2017-10-26 4.611 6,148 +0 0.00% 28,351
2017-10-27 2017-10-25 4.594 6,148 +0 0.00% 28,246
2017-10-26 2017-10-24 4.594 6,148 +0 0.00% 28,246
2017-10-25 2017-10-23 4.611 6,148 +0 0.00% 28,351
2017-10-24 2017-10-20 4.680 6,148 +0 0.00% 28,771
2017-10-23 2017-10-19 4.697 6,148 +0 0.00% 28,876
2017-10-20 2017-10-18 4.748 6,148 +0 0.00% 29,191
2017-10-19 2017-10-17 4.765 6,148 +0 0.00% 29,296
2017-10-18 2017-10-16 4.748 6,148 +0 0.00% 29,191
2017-10-17 2017-10-13 4.782 6,148 +0 0.00% 29,401
2017-10-16 2017-10-12 4.748 6,148 +0 0.00% 29,191
2017-10-13 2017-10-11 4.816 6,148 +0 0.00% 29,611
2017-10-12 2017-10-10 4.851 6,148 +0 0.00% 29,821
2017-10-11 2017-10-09 4.868 6,148 +0 0.00% 29,926
2017-10-10 2017-10-06 4.919 6,148 +0 0.00% 30,241
2017-10-09 2017-10-04 4.833 6,148 +0 0.00% 29,716
2017-10-06 2017-10-03 4.833 6,148 +0 0.00% 29,716
2017-10-04 2017-09-29 4.731 6,148 +0 0.00% 29,086
2017-10-03 2017-09-28 4.748 6,148 +0 0.00% 29,191
2017-09-29 2017-09-27 4.799 6,148 +0 0.00% 29,506
2017-09-28 2017-09-26 4.680 6,148 +0 0.00% 28,771
2017-09-27 2017-09-25 4.680 6,148 +0 0.00% 28,771
2017-09-26 2017-09-22 4.833 6,148 +0 0.00% 29,716
2017-09-25 2017-09-21 4.782 6,148 +0 0.00% 29,401
2017-09-22 2017-09-20 4.816 6,148 +0 0.00% 29,611
2017-09-21 2017-09-19 4.868 6,148 +0 0.00% 29,926
2017-09-20 2017-09-18 4.919 6,148 +0 0.00% 30,241
2017-09-19 2017-09-15 4.987 6,148 +0 0.00% 30,661
2017-09-18 2017-09-14 4.970 6,148 +0 0.00% 30,556
2017-09-15 2017-09-13 4.987 6,148 +0 0.00% 30,661
2017-09-14 2017-09-12 5.107 6,148 +0 0.00% 31,396
2017-09-13 2017-09-11 5.175 6,148 +0 0.00% 31,816
2017-09-12 2017-09-08 5.141 6,148 +0 0.00% 31,606
2017-09-11 2017-09-07 5.073 6,148 +0 0.00% 31,186
2017-09-08 2017-09-06 4.953 6,148 +0 0.00% 30,451
2017-09-07 2017-09-05 4.902 6,148 +0 0.00% 30,136
2017-09-06 2017-09-04 4.885 6,148 +0 0.00% 30,031
2017-09-05 2017-09-01 4.919 6,148 +0 0.00% 30,241
2017-09-04 2017-08-31 4.970 6,148 +0 0.00% 30,556
2017-09-01 2017-08-30 4.868 6,148 +0 0.00% 29,926
2017-08-31 2017-08-29 4.833 6,148 +0 0.00% 29,716
2017-08-30 2017-08-28 5.071 6,148 +0 0.00% 31,178
2017-08-29 2017-08-25 5.019 6,148 +123 0.00% 30,856
2017-08-28 2017-08-24 5.001 6,025 +0 0.00% 30,134
2017-08-25 2017-08-22 5.001 6,025 +0 0.00% 30,134
2017-08-24 2017-08-21 4.967 6,025 +0 0.00% 29,924
2017-08-22 2017-08-18 5.071 6,025 +0 0.00% 30,554
2017-08-21 2017-08-17 5.054 6,025 +0 0.00% 30,449
2017-08-18 2017-08-16 5.001 6,025 +0 0.00% 30,134
2017-08-17 2017-08-15 4.862 6,025 +0 0.00% 29,294
2017-08-16 2017-08-14 4.879 6,025 +0 0.00% 29,399
2017-08-15 2017-08-11 4.740 6,025 +0 0.00% 28,559
2017-08-14 2017-08-10 4.949 6,025 +0 0.00% 29,819
2017-08-11 2017-08-09 5.054 6,025 +0 0.00% 30,449
2017-08-10 2017-08-08 5.054 6,025 +0 0.00% 30,449
2017-08-09 2017-08-07 5.089 6,025 +0 0.00% 30,659
2017-08-08 2017-08-04 5.141 6,025 +0 0.00% 30,974
2017-08-07 2017-08-03 5.089 6,025 +0 0.00% 30,659
2017-08-04 2017-08-02 5.176 6,025 +0 0.00% 31,184
2017-08-03 2017-08-01 5.211 6,025 +0 0.00% 31,394
2017-08-02 2017-07-31 5.263 6,025 +0 0.00% 31,709
2017-08-01 2017-07-28 5.193 6,025 +0 0.00% 31,289
2017-07-31 2017-07-27 5.350 6,025 +0 0.00% 32,234
2017-07-28 2017-07-26 5.420 6,025 +0 0.00% 32,654
2017-07-27 2017-07-25 5.315 6,025 +0 0.00% 32,024
2017-07-26 2017-07-24 5.385 6,025 +0 0.00% 32,444
2017-07-25 2017-07-21 5.193 6,025 +0 0.00% 31,289
2017-07-24 2017-07-20 5.158 6,025 +0 0.00% 31,079
2017-07-21 2017-07-19 5.141 6,025 +0 0.00% 30,974
2017-07-20 2017-07-18 5.228 6,025 +0 0.00% 31,499
2017-07-19 2017-07-17 5.141 6,025 +0 0.00% 30,974
2017-07-18 2017-07-14 5.263 6,025 +0 0.00% 31,709
2017-07-17 2017-07-13 5.333 6,025 +0 0.00% 32,129
2017-07-14 2017-07-12 5.193 6,025 +0 0.00% 31,289
2017-07-13 2017-07-11 5.158 6,025 +0 0.00% 31,079
2017-07-12 2017-07-10 5.054 6,025 +0 0.00% 30,449
2017-07-11 2017-07-07 5.001 6,025 +0 0.00% 30,134
2017-07-10 2017-07-06 4.479 6,025 +0 0.00% 26,984
2017-07-07 2017-07-05 4.496 6,025 +0 0.00% 27,089
2017-07-06 2017-07-04 4.426 6,025 +0 0.00% 26,669
2017-07-05 2017-07-03 4.461 6,025 +0 0.00% 26,879
2017-07-04 2017-06-30 4.444 6,025 +0 0.00% 26,774
2017-07-03 2017-06-29 4.479 6,025 +0 0.00% 26,984
2017-06-30 2017-06-28 4.461 6,025 +0 0.00% 26,879
2017-06-29 2017-06-27 4.514 6,025 +0 0.00% 27,194
2017-06-28 2017-06-26 4.461 6,025 +0 0.00% 26,879
2017-06-27 2017-06-23 4.496 6,025 +0 0.00% 27,089
2017-06-26 2017-06-22 4.409 6,025 +0 0.00% 26,564
2017-06-23 2017-06-21 4.548 6,025 +0 0.00% 27,404
2017-06-22 2017-06-20 4.339 6,025 +0 0.00% 26,144
2017-06-21 2017-06-19 4.322 6,025 +0 0.00% 26,039
2017-06-20 2017-06-16 4.287 6,025 +0 0.00% 25,829
2017-06-19 2017-06-15 4.270 6,025 +0 0.00% 25,724
2017-06-16 2017-06-14 4.357 6,025 +0 0.00% 26,249
2017-06-15 2017-06-13 4.270 6,025 +0 0.00% 25,724
2017-06-14 2017-06-12 4.252 6,025 +0 0.00% 25,619
2017-06-13 2017-06-09 4.339 6,025 +0 0.00% 26,144
2017-06-12 2017-06-08 4.392 6,025 +0 0.00% 26,459
2017-06-09 2017-06-07 4.374 6,025 +0 0.00% 26,354
2017-06-08 2017-06-06 4.496 6,025 +0 0.00% 27,089
2017-06-07 2017-06-05 4.374 6,025 +0 0.00% 26,354
2017-06-06 2017-06-02 4.392 6,025 +0 0.00% 26,459
2017-06-05 2017-06-01 4.374 6,025 +0 0.00% 26,354
2017-06-02 2017-05-31 4.217 6,025 +0 0.00% 25,409
2017-06-01 2017-05-29 4.357 6,025 +0 0.00% 26,249
2017-05-31 2017-05-26 4.113 6,025 +0 0.00% 24,779
2017-05-29 2017-05-25 4.078 6,025 +0 0.00% 24,569
2017-05-26 2017-05-24 4.095 6,025 +0 0.00% 24,674
2017-05-25 2017-05-23 4.078 6,025 +0 0.00% 24,569
2017-05-24 2017-05-22 4.113 6,025 +0 0.00% 24,779
2017-05-23 2017-05-19 4.095 6,025 +0 0.00% 24,674
2017-05-22 2017-05-18 4.060 6,025 +0 0.00% 24,464
2017-05-19 2017-05-17 4.130 6,025 +0 0.00% 24,884
2017-05-18 2017-05-16 4.130 6,025 +0 0.00% 24,884
2017-05-17 2017-05-15 4.130 6,025 +0 0.00% 24,884
2017-05-16 2017-05-12 4.148 6,025 +0 0.00% 24,989
2017-05-15 2017-05-11 4.060 6,025 +0 0.00% 24,464
2017-05-12 2017-05-10 4.113 6,025 +0 0.00% 24,779
2017-05-11 2017-05-09 4.043 6,025 +0 0.00% 24,359
2017-05-10 2017-05-08 4.026 6,025 +0 0.00% 24,254
2017-05-09 2017-05-05 4.078 6,025 +0 0.00% 24,569
2017-05-08 2017-05-04 4.165 6,025 +0 0.00% 25,094
2017-05-05 2017-05-02 4.165 6,025 +0 0.00% 25,094
2017-05-04 2017-04-28 4.182 6,025 +0 0.00% 25,199
2017-05-02 2017-04-27 4.217 6,025 +0 0.00% 25,409
2017-04-28 2017-04-26 4.287 6,025 +0 0.00% 25,829
2017-04-27 2017-04-25 4.130 6,025 +0 0.00% 24,884
2017-04-26 2017-04-24 4.113 6,025 +0 0.00% 24,779
2017-04-25 2017-04-21 4.060 6,025 +0 0.00% 24,464
2017-04-24 2017-04-20 4.148 6,025 +0 0.00% 24,989
2017-04-21 2017-04-19 4.113 6,025 +0 0.00% 24,779
2017-04-20 2017-04-18 4.148 6,025 +0 0.00% 24,989
2017-04-19 2017-04-13 4.252 6,025 +0 0.00% 25,619
2017-04-18 2017-04-12 4.322 6,025 +0 0.00% 26,039
2017-04-13 2017-04-11 4.444 6,025 +0 0.00% 26,774
2017-04-12 2017-04-10 4.479 6,025 +0 0.00% 26,984
2017-04-11 2017-04-07 4.357 6,025 +0 0.00% 26,249
2017-04-10 2017-04-06 4.357 6,025 +0 0.00% 26,249
2017-04-07 2017-04-05 4.322 6,025 +0 0.00% 26,039
2017-04-06 2017-04-03 4.270 6,025 +0 0.00% 25,724
2017-04-05 2017-03-31 4.217 6,025 +0 0.00% 25,409
2017-04-03 2017-03-30 4.217 6,025 +0 0.00% 25,409
2017-03-31 2017-03-29 4.200 6,025 +0 0.00% 25,304
2017-03-30 2017-03-28 4.182 6,025 +0 0.00% 25,199
2017-03-29 2017-03-27 4.165 6,025 +0 0.00% 25,094
2017-03-28 2017-03-24 4.287 6,025 +0 0.00% 25,829
2017-03-27 2017-03-23 4.339 6,025 +0 0.00% 26,144
2017-03-24 2017-03-22 4.235 6,025 +0 0.00% 25,514
2017-03-23 2017-03-21 4.304 6,025 +0 0.00% 25,934
2017-03-22 2017-03-20 4.322 6,025 +0 0.00% 26,039
2017-03-21 2017-03-17 4.322 6,025 +0 0.00% 26,039
2017-03-20 2017-03-16 4.217 6,025 +0 0.00% 25,409
2017-03-17 2017-03-15 4.200 6,025 +0 0.00% 25,304
2017-03-16 2017-03-14 4.148 6,025 +0 0.00% 24,989
2017-03-15 2017-03-13 4.182 6,025 +0 0.00% 25,199
2017-03-14 2017-03-10 4.217 6,025 +0 0.00% 25,409
2017-03-13 2017-03-09 4.200 6,025 +0 0.00% 25,304
2017-03-10 2017-03-08 4.270 6,025 +0 0.00% 25,724
2017-03-09 2017-03-07 4.235 6,025 +0 0.00% 25,514
2017-03-08 2017-03-06 4.322 6,025 +0 0.00% 26,039
2017-03-07 2017-03-03 4.374 6,025 +0 0.00% 26,354
2017-03-06 2017-03-02 4.060 6,025 +0 0.00% 24,464
2017-03-03 2017-03-01 4.182 6,025 +0 0.00% 25,199
2017-03-02 2017-02-28 4.130 6,025 +0 0.00% 24,884
2017-03-01 2017-02-27 4.357 6,025 +0 0.00% 26,249
2017-02-28 2017-02-24 3.799 6,025 +0 0.00% 22,889
2017-02-27 2017-02-23 3.834 6,025 +0 0.00% 23,099
2017-02-24 2017-02-22 3.834 6,025 +0 0.00% 23,099
2017-02-23 2017-02-21 3.834 6,025 +0 0.00% 23,099
2017-02-22 2017-02-20 3.764 6,025 +0 0.00% 22,679
2017-02-21 2017-02-17 3.572 6,025 +0 0.00% 21,524
2017-02-20 2017-02-16 3.398 6,025 +0 0.00% 20,474
2017-02-17 2017-02-15 3.398 6,025 +0 0.00% 20,474
2017-02-16 2017-02-14 3.398 6,025 +0 0.00% 20,474
2017-02-15 2017-02-13 3.398 6,025 +0 0.00% 20,474
2017-02-14 2017-02-10 3.433 6,025 +0 0.00% 20,684
2017-02-13 2017-02-09 3.433 6,025 +0 0.00% 20,684
2017-02-10 2017-02-08 3.381 6,025 +0 0.00% 20,369
2017-02-09 2017-02-07 3.363 6,025 +0 0.00% 20,264
2017-02-08 2017-02-06 3.433 6,025 +0 0.00% 20,684
2017-02-07 2017-02-03 3.381 6,025 +0 0.00% 20,369
2017-02-06 2017-02-02 3.189 6,025 +0 0.00% 19,214
2017-02-03 2017-02-01 3.189 6,025 +0 0.00% 19,214
2017-02-02 2017-01-27 3.189 6,025 +0 0.00% 19,214
2017-02-01 2017-01-25 3.189 6,025 +0 0.00% 19,214
2017-01-26 2017-01-24 3.172 6,025 +0 0.00% 19,109
2017-01-25 2017-01-23 3.172 6,025 +0 0.00% 19,109
2017-01-24 2017-01-20 3.154 6,025 +0 0.00% 19,004
2017-01-23 2017-01-19 3.137 6,025 +0 0.00% 18,899
2017-01-20 2017-01-18 3.119 6,025 +0 0.00% 18,794
2017-01-19 2017-01-17 3.085 6,025 +0 0.00% 18,584
2017-01-18 2017-01-16 3.119 6,025 +0 0.00% 18,794
2017-01-17 2017-01-13 3.119 6,025 +0 0.00% 18,794
2017-01-16 2017-01-12 3.102 6,025 +0 0.00% 18,689
2017-01-13 2017-01-11 3.119 6,025 +0 0.00% 18,794
2017-01-12 2017-01-10 3.102 6,025 +0 0.00% 18,689
2017-01-11 2017-01-09 3.102 6,025 +0 0.00% 18,689
2017-01-10 2017-01-06 3.119 6,025 +0 0.00% 18,794
2017-01-09 2017-01-05 3.137 6,025 +0 0.00% 18,899
2017-01-06 2017-01-04 3.119 6,025 +0 0.00% 18,794
2017-01-05 2017-01-03 3.067 6,025 +0 0.00% 18,479
2017-01-04 2016-12-30 3.067 6,025 +0 0.00% 18,479
2017-01-03 2016-12-29 3.067 6,025 +0 0.00% 18,479
2016-12-30 2016-12-28 3.032 6,025 +0 0.00% 18,269
2016-12-29 2016-12-23 3.015 6,025 +0 0.00% 18,164
2016-12-28 2016-12-22 3.050 6,025 +0 0.00% 18,374
2016-12-23 2016-12-21 3.067 6,025 +0 0.00% 18,479
2016-12-22 2016-12-20 3.102 6,025 +0 0.00% 18,689
2016-12-21 2016-12-19 3.137 6,025 +0 0.00% 18,899
2016-12-20 2016-12-16 3.154 6,025 +0 0.00% 19,004
2016-12-19 2016-12-15 3.102 6,025 +0 0.00% 18,689
2016-12-16 2016-12-14 3.137 6,025 +0 0.00% 18,899
2016-12-15 2016-12-13 3.154 6,025 +0 0.00% 19,004
2016-12-14 2016-12-12 3.119 6,025 +0 0.00% 18,794
2016-12-13 2016-12-09 3.154 6,025 +0 0.00% 19,004
2016-12-12 2016-12-08 3.102 6,025 +0 0.00% 18,689
2016-12-09 2016-12-07 3.119 6,025 +0 0.00% 18,794
2016-12-08 2016-12-06 3.119 6,025 +0 0.00% 18,794
2016-12-07 2016-12-05 3.269 6,025 +0 0.00% 19,699
2016-12-06 2016-12-02 3.216 6,025 +148 0.00% 19,376
2016-12-05 2016-12-01 3.234 5,877 +0 0.00% 19,005
2016-12-02 2016-11-30 3.198 5,877 +0 0.00% 18,795
2016-12-01 2016-11-29 3.216 5,877 +0 0.00% 18,900
2016-11-30 2016-11-28 3.252 5,877 +0 0.00% 19,110
2016-11-29 2016-11-25 3.198 5,877 +0 0.00% 18,795
2016-11-28 2016-11-24 3.216 5,877 +0 0.00% 18,900
2016-11-25 2016-11-23 3.198 5,877 +0 0.00% 18,795
2016-11-24 2016-11-22 3.180 5,877 +0 0.00% 18,690
2016-11-23 2016-11-21 3.162 5,877 +0 0.00% 18,585
2016-11-22 2016-11-18 3.162 5,877 +0 0.00% 18,585
2016-11-21 2016-11-17 3.073 5,877 +0 0.00% 18,060
2016-11-18 2016-11-16 3.055 5,877 +0 0.00% 17,955
2016-11-17 2016-11-15 3.073 5,877 +0 0.00% 18,060
2016-11-16 2016-11-14 3.073 5,877 +0 0.00% 18,060
2016-11-15 2016-11-11 3.109 5,877 +0 0.00% 18,270
2016-11-14 2016-11-10 3.162 5,877 +0 0.00% 18,585
2016-11-11 2016-11-09 3.091 5,877 +0 0.00% 18,165
2016-11-10 2016-11-08 3.144 5,877 +0 0.00% 18,480
2016-11-09 2016-11-07 3.180 5,877 +0 0.00% 18,690
2016-11-08 2016-11-04 3.234 5,877 +0 0.00% 19,005
2016-11-07 2016-11-03 3.234 5,877 +0 0.00% 19,005
2016-11-04 2016-11-02 3.216 5,877 +0 0.00% 18,900
2016-11-03 2016-11-01 3.216 5,877 +0 0.00% 18,900
2016-11-02 2016-10-31 3.252 5,877 +0 0.00% 19,110
2016-11-01 2016-10-28 3.216 5,877 +0 0.00% 18,900
2016-10-31 2016-10-27 3.234 5,877 +0 0.00% 19,005
2016-10-28 2016-10-26 3.252 5,877 +0 0.00% 19,110
2016-10-27 2016-10-25 3.252 5,877 +0 0.00% 19,110
2016-10-26 2016-10-24 3.269 5,877 +0 0.00% 19,215
2016-10-25 2016-10-20 3.216 5,877 +0 0.00% 18,900
2016-10-24 2016-10-19 3.144 5,877 +0 0.00% 18,480
2016-10-20 2016-10-18 3.144 5,877 +0 0.00% 18,480
2016-10-19 2016-10-17 3.144 5,877 +0 0.00% 18,480
2016-10-18 2016-10-14 3.180 5,877 +0 0.00% 18,690
2016-10-17 2016-10-13 3.162 5,877 +0 0.00% 18,585
2016-10-14 2016-10-12 3.162 5,877 +0 0.00% 18,585
2016-10-13 2016-10-11 3.180 5,877 +0 0.00% 18,690
2016-10-12 2016-10-07 3.234 5,877 +0 0.00% 19,005
2016-10-11 2016-10-06 3.287 5,877 +0 0.00% 19,320
2016-10-07 2016-10-05 3.234 5,877 +0 0.00% 19,005
2016-10-06 2016-10-04 3.180 5,877 +0 0.00% 18,690
2016-10-05 2016-10-03 3.144 5,877 +0 0.00% 18,480
2016-10-04 2016-09-30 3.162 5,877 +0 0.00% 18,585
2016-10-03 2016-09-29 3.162 5,877 +0 0.00% 18,585
2016-09-30 2016-09-28 3.144 5,877 +0 0.00% 18,480
2016-09-29 2016-09-27 3.127 5,877 +0 0.00% 18,375
2016-09-28 2016-09-26 3.109 5,877 +0 0.00% 18,270
2016-09-27 2016-09-23 3.127 5,877 +0 0.00% 18,375
2016-09-26 2016-09-22 3.109 5,877 +0 0.00% 18,270
2016-09-23 2016-09-21 3.055 5,877 +0 0.00% 17,955
2016-09-22 2016-09-20 3.091 5,877 +0 0.00% 18,165
2016-09-21 2016-09-19 3.091 5,877 +0 0.00% 18,165
2016-09-20 2016-09-15 3.019 5,877 +0 0.00% 17,745
2016-09-19 2016-09-14 3.073 5,877 +0 0.00% 18,060
2016-09-15 2016-09-13 3.055 5,877 +0 0.00% 17,955
2016-09-14 2016-09-12 3.073 5,877 +0 0.00% 18,060
2016-09-13 2016-09-09 3.198 5,877 +0 0.00% 18,795
2016-09-12 2016-09-08 3.144 5,877 +0 0.00% 18,480
2016-09-09 2016-09-07 3.127 5,877 +0 0.00% 18,375
2016-09-08 2016-09-06 3.091 5,877 +0 0.00% 18,165
2016-09-07 2016-09-05 3.109 5,877 +0 0.00% 18,270
2016-09-06 2016-09-02 3.109 5,877 +0 0.00% 18,270
2016-09-05 2016-09-01 3.109 5,877 +0 0.00% 18,270
2016-09-02 2016-08-31 3.091 5,877 +0 0.00% 18,165
2016-09-01 2016-08-30 3.019 5,877 +0 0.00% 17,745
2016-08-31 2016-08-29 3.055 5,877 +0 0.00% 17,955
2016-08-30 2016-08-26 3.037 5,877 +0 0.00% 17,850
2016-08-29 2016-08-25 3.037 5,877 +0 0.00% 17,850
2016-08-26 2016-08-24 3.019 5,877 +0 0.00% 17,745
2016-08-25 2016-08-23 3.037 5,877 +0 0.00% 17,850
2016-08-24 2016-08-22 3.073 5,877 +0 0.00% 18,060
2016-08-23 2016-08-19 3.127 5,877 +0 0.00% 18,375
2016-08-22 2016-08-18 3.282 5,877 +0 0.00% 19,286
2016-08-19 2016-08-17 3.282 5,877 +182 0.00% 19,286
2016-08-18 2016-08-16 3.245 5,695 +0 0.00% 18,478
2016-08-17 2016-08-15 3.245 5,695 +0 0.00% 18,478
2016-08-16 2016-08-12 3.245 5,695 +0 0.00% 18,478
2016-08-15 2016-08-11 3.282 5,695 +0 0.00% 18,688
2016-08-12 2016-08-10 3.282 5,695 +0 0.00% 18,688
2016-08-11 2016-08-09 3.263 5,695 +0 0.00% 18,583
2016-08-10 2016-08-08 3.318 5,695 +0 0.00% 18,898
2016-08-09 2016-08-05 3.282 5,695 +0 0.00% 18,688
2016-08-08 2016-08-04 3.300 5,695 +0 0.00% 18,793
2016-08-05 2016-08-03 3.300 5,695 +0 0.00% 18,793
2016-08-04 2016-08-01 3.282 5,695 +0 0.00% 18,688
2016-08-03 2016-07-29 3.263 5,695 +0 0.00% 18,583
2016-08-01 2016-07-28 3.300 5,695 +0 0.00% 18,793
2016-07-29 2016-07-27 3.282 5,695 +0 0.00% 18,688
2016-07-28 2016-07-26 3.263 5,695 +0 0.00% 18,583
2016-07-27 2016-07-25 3.208 5,695 +0 0.00% 18,268
2016-07-26 2016-07-22 3.226 5,695 +0 0.00% 18,373
2016-07-25 2016-07-21 3.208 5,695 +0 0.00% 18,268
2016-07-22 2016-07-20 3.152 5,695 +0 0.00% 17,953
2016-07-21 2016-07-19 3.171 5,695 +0 0.00% 18,058
2016-07-20 2016-07-18 3.152 5,695 +0 0.00% 17,953
2016-07-19 2016-07-15 2.968 5,695 +0 0.00% 16,904
2016-07-18 2016-07-14 2.931 5,695 +0 0.00% 16,694
2016-07-15 2016-07-13 2.950 5,695 +0 0.00% 16,799
2016-07-14 2016-07-12 2.931 5,695 +0 0.00% 16,694
2016-07-13 2016-07-11 2.931 5,695 +0 0.00% 16,694
2016-07-12 2016-07-08 2.913 5,695 +0 0.00% 16,589
2016-07-11 2016-07-07 2.894 5,695 +0 0.00% 16,484
2016-07-08 2016-07-06 2.913 5,695 +0 0.00% 16,589
2016-07-07 2016-07-05 2.950 5,695 +0 0.00% 16,799
2016-07-06 2016-07-04 2.913 5,695 +0 0.00% 16,589
2016-07-05 2016-06-30 2.858 5,695 +0 0.00% 16,274
2016-07-04 2016-06-29 2.821 5,695 +0 0.00% 16,064
2016-06-30 2016-06-28 2.821 5,695 +0 0.00% 16,064
2016-06-29 2016-06-27 2.858 5,695 +0 0.00% 16,274
2016-06-28 2016-06-24 2.858 5,695 +0 0.00% 16,274
2016-06-27 2016-06-23 2.913 5,695 +0 0.00% 16,589
2016-06-24 2016-06-22 3.005 5,695 +0 0.00% 17,114
2016-06-23 2016-06-21 2.931 5,695 +0 0.00% 16,694
2016-06-22 2016-06-20 2.913 5,695 +0 0.00% 16,589
2016-06-21 2016-06-17 2.858 5,695 +0 0.00% 16,274
2016-06-20 2016-06-16 2.839 5,695 +0 0.00% 16,169
2016-06-17 2016-06-15 2.876 5,695 +0 0.00% 16,379
2016-06-16 2016-06-14 2.876 5,695 +0 0.00% 16,379
2016-06-15 2016-06-13 2.858 5,695 +0 0.00% 16,274
2016-06-14 2016-06-10 2.894 5,695 +0 0.00% 16,484
2016-06-13 2016-06-08 2.950 5,695 +0 0.00% 16,799
2016-06-10 2016-06-07 2.931 5,695 +0 0.00% 16,694
2016-06-08 2016-06-06 2.913 5,695 +0 0.00% 16,589
2016-06-07 2016-06-03 2.894 5,695 +0 0.00% 16,484
2016-06-06 2016-06-02 2.931 5,695 +0 0.00% 16,694
2016-06-03 2016-06-01 2.931 5,695 +0 0.00% 16,694
2016-06-02 2016-05-31 2.894 5,695 +0 0.00% 16,484
2016-06-01 2016-05-30 2.913 5,695 +0 0.00% 16,589
2016-05-31 2016-05-27 2.858 5,695 +0 0.00% 16,274
2016-05-30 2016-05-26 2.876 5,695 +0 0.00% 16,379
2016-05-27 2016-05-25 2.858 5,695 +0 0.00% 16,274
2016-05-26 2016-05-24 2.876 5,695 +0 0.00% 16,379
2016-05-25 2016-05-23 2.894 5,695 +0 0.00% 16,484
2016-05-24 2016-05-20 2.839 5,695 +0 0.00% 16,169
2016-05-23 2016-05-19 2.821 5,695 +0 0.00% 16,064
2016-05-20 2016-05-18 2.802 5,695 +0 0.00% 15,959
2016-05-19 2016-05-17 2.839 5,695 +0 0.00% 16,169
2016-05-18 2016-05-16 2.839 5,695 +0 0.00% 16,169
2016-05-17 2016-05-13 2.802 5,695 +0 0.00% 15,959
2016-05-16 2016-05-12 2.894 5,695 +0 0.00% 16,484
2016-05-13 2016-05-11 2.913 5,695 +0 0.00% 16,589
2016-05-12 2016-05-10 2.913 5,695 +0 0.00% 16,589
2016-05-11 2016-05-09 2.894 5,695 +0 0.00% 16,484
2016-05-10 2016-05-06 2.894 5,695 +0 0.00% 16,484
2016-05-09 2016-05-05 2.950 5,695 +0 0.00% 16,799
2016-05-06 2016-05-04 2.987 5,695 +0 0.00% 17,009
2016-05-05 2016-05-03 2.950 5,695 +0 0.00% 16,799
2016-05-04 2016-04-29 2.876 5,695 +0 0.00% 16,379
2016-05-03 2016-04-28 2.894 5,695 +0 0.00% 16,484
2016-04-29 2016-04-27 2.821 5,695 +0 0.00% 16,064
2016-04-28 2016-04-26 2.839 5,695 -10,849 0.00% 16,169
2015-12-08 2015-12-04 2.831 16,544 +490 0.00% 46,831
2015-08-24 2015-08-20 3.139 16,054 -5,264 0.00% 50,396
2015-08-21 2015-08-19 3.159 21,318 +805 0.00% 67,341
2015-07-14 2015-07-10 3.277 20,513 +5,065 0.00% 67,228
2014-12-09 2014-12-05 3.653 15,448 +419 0.00% 56,432
2014-09-11 2014-09-08 3.775 15,029 +9,855 0.00% 56,731
2014-08-22 2014-08-20 4.223 5,174 +152 0.00% 21,852
2013-12-10 2013-12-06 4.758 5,022 +123 0.00% 23,894
2013-08-13 2013-08-09 4.600 4,899 +128 0.00% 22,534
2013-06-11 2013-06-07 5.040 4,771 -15,449 0.00% 24,045
2013-06-03 2013-05-30 5.150 20,220 +15,449 0.00% 104,131
2013-05-24 2013-05-22 5.172 4,771 -69 0.00% 24,675
2012-12-11 2012-12-07 5.115 4,840 +113 0.00% 24,758
2012-12-03 2012-11-29 4.777 4,727 -13,313 0.00% 22,582
2012-11-06 2012-11-02 4.304 18,040 +13,313 0.00% 77,645
2012-09-06 2012-09-04 3.605 4,727 -13,313 0.00% 17,043
2012-09-05 2012-09-03 3.651 18,040 -15,088 0.00% 65,856
2012-09-04 2012-08-31 3.605 33,128 +28,401 0.00% 119,442
2012-08-29 2012-08-27 3.628 4,727 -31,951 0.00% 17,150
2012-08-24 2012-08-22 3.718 36,678 +13,313 0.00% 136,374
2012-08-23 2012-08-21 3.741 23,365 +18,638 0.00% 87,401
2012-08-13 2012-08-09 3.973 4,727 +143 0.00% 18,783
2012-02-27 2012-02-23 3.416 4,584 -4,304 0.00% 15,658
2011-12-13 2011-12-09 3.209 8,888 +330 0.00% 28,525
2011-11-24 2011-11-22 3.137 8,558 -12,433 0.00% 26,846
2011-11-16 2011-11-14 3.161 20,991 +4,144 0.00% 66,355
2011-11-01 2011-10-28 3.209 16,847 +12,433 0.00% 54,068
2011-09-30 2011-09-27 2.751 4,414 -31,496 0.00% 12,142
2011-08-18 2011-08-16 3.918 35,910 +1,190 0.00% 140,705
2011-07-13 2011-07-11 4.118 34,720 +9,616 0.00% 142,974
2011-06-27 2011-06-23 4.293 25,104 -4,207 0.00% 107,762
2011-06-16 2011-06-14 4.417 29,311 -130,891 0.00% 129,479
2011-04-15 2011-04-13 4.118 160,202 -4,007 0.01% 659,699
2011-04-13 2011-04-11 4.193 164,209 -23,373 0.01% 688,494
2011-03-14 2011-03-10 3.968 187,582 -84,145 0.01% 744,359
2011-03-09 2011-03-07 4.043 271,727 +12,822 0.02% 1,098,606
2011-03-08 2011-03-04 4.093 258,905 -4,007 0.02% 1,059,689
2011-03-07 2011-03-03 4.118 262,912 +46,088 0.02% 1,082,651
2011-02-18 2011-02-16 3.943 216,824 -14,425 0.02% 854,985
2011-01-21 2011-01-19 4.367 231,249 +4,007 0.02% 1,009,978
2011-01-20 2011-01-18 6.047 227,242 +53,692 0.02% 1,374,178
2011-01-19 2011-01-17 6.017 173,550 +40,919 0.01% 1,044,164
2011-01-17 2011-01-13 6.017 132,631 -24,107 0.01% 797,975
2011-01-14 2011-01-12 6.017 156,738 -63,851 0.02% 943,015
2011-01-13 2011-01-11 5.955 220,589 -54,078 0.02% 1,313,632
2011-01-12 2011-01-10 5.986 274,667 +9,122 0.03% 1,644,104
2011-01-06 2011-01-04 5.894 265,545 +12,379 0.03% 1,565,047
2010-12-10 2010-12-08 5.832 253,166 +7,818 0.03% 1,476,546
2010-11-25 2010-11-23 5.986 245,348 -3,257 0.03% 1,468,606
2010-11-16 2010-11-12 6.078 248,605 +179,174 0.03% 1,510,995
2010-11-15 2010-11-11 6.047 69,431 -1,955 0.01% 419,863
2010-11-05 2010-11-03 5.249 71,386 +32,577 0.01% 374,712
2010-11-04 2010-11-02 5.249 38,809 +32,577 0.00% 203,712
2010-10-28 2010-10-26 5.126 6,232 -9,122 0.00% 31,947
2010-09-30 2010-09-28 5.126 15,354 +9,122 0.00% 78,709
2010-08-20 2010-08-18 5.126 6,232 +3,258 0.00% 31,947
2010-08-12 2010-08-10 5.620 2,974 +66 0.00% 16,713
2009-12-14 2009-12-10 5.649 2,908 +80 0.00% 16,427
2009-12-11 2009-12-09 5.552 2,828 -15,490 0.00% 15,701
2009-12-09 2009-12-07 5.391 18,318 -24,784 0.00% 98,746
2009-12-02 2009-11-30 5.100 43,102 -30,979 0.01% 219,827
2009-10-05 2009-09-30 4.325 74,081 -6,196 0.01% 320,434
2009-09-23 2009-09-21 4.390 80,277 -3,098 0.01% 352,417
2009-09-22 2009-09-18 4.293 83,375 -12,392 0.01% 357,943
2009-09-21 2009-09-17 4.261 95,767 +15,490 0.02% 408,053
2009-09-18 2009-09-16 4.487 80,277 -21,686 0.01% 360,191
2009-09-15 2009-09-11 3.970 101,963 +21,686 0.02% 404,831
2009-08-12 2009-08-10 3.938 80,277 -30,979 0.01% 316,139
2009-08-10 2009-08-06 3.906 111,256 +30,979 0.02% 434,546
2009-08-07 2009-08-05 3.874 80,277 -37,175 0.01% 310,956
2009-08-05 2009-08-03 4.035 117,452 +6,196 0.02% 473,911
2009-07-29 2009-07-27 3.809 111,256 -3,098 0.02% 423,772
2009-07-22 2009-07-20 3.422 114,354 +3,098 0.02% 391,276
2009-06-22 2009-06-18 3.486 111,256 +15,489 0.02% 387,859
2009-06-15 2009-06-11 4.099 95,767 -30,979 0.02% 392,596
2009-06-11 2009-06-09 3.551 126,746 +6,196 0.02% 450,042
2009-06-04 2009-06-02 3.777 120,550 -37,176 0.02% 455,281
2009-06-02 2009-05-29 3.583 157,726 -27,881 0.03% 565,136
2009-05-11 2009-05-07 3.067 185,607 -6,196 0.03% 569,173
2009-05-08 2009-05-06 2.905 191,803 +6,196 0.03% 557,217
2009-05-07 2009-05-05 2.582 185,607 +142,505 0.03% 479,304
2009-04-29 2009-04-27 2.389 43,102 +6,196 0.01% 102,957
2009-04-24 2009-04-22 2.582 36,906 -14,870 0.01% 95,305
2009-04-23 2009-04-21 2.647 51,776 +6,196 0.01% 137,047
2009-04-09 2009-04-07 2.195 45,580 -86,742 0.01% 100,048
2009-04-08 2009-04-06 2.227 132,322 -30,980 0.02% 294,719
2009-04-03 2009-04-01 1.808 163,302 +9,294 0.03% 295,193
2009-04-02 2009-03-31 1.808 154,008 +30,979 0.03% 278,393
2009-03-30 2009-03-26 1.711 123,029 +40,274 0.02% 210,480
2009-03-26 2009-03-24 1.646 82,755 +30,979 0.02% 136,236
2009-03-25 2009-03-23 1.646 51,776 +6,196 0.01% 85,236
2009-03-23 2009-03-19 1.420 45,580 +12,392 0.01% 64,737
2009-02-26 2009-02-24 1.904 33,188 -9,294 0.01% 63,206
2009-02-25 2009-02-23 2.001 42,482 +9,294 0.01% 85,020
2009-01-15 2009-01-13 2.260 33,188 -18,588 0.01% 74,990
2009-01-09 2009-01-07 2.582 51,776 +16,729 0.01% 133,704
2009-01-07 2009-01-05 2.324 35,047 +8,055 0.01% 81,454
2009-01-06 2009-01-02 2.227 26,992 +17,968 0.00% 60,119
2009-01-05 2008-12-31 2.163 9,024 +6,196 0.00% 19,516
2008-12-23 2008-12-19 2.227 2,828 -7,435 0.00% 6,299
2008-12-17 2008-12-15 1.872 10,263 +7,435 0.00% 19,214
2008-08-25 2008-08-20 8.246 2,828 +71 0.00% 23,320
2008-04-11 2008-04-09 9.836 2,757 -4,227 0.00% 27,118
2008-03-07 2008-03-05 10.399 6,984 -21,137 0.00% 72,626
2008-03-05 2008-03-03 10.432 28,121 -21,137 0.01% 293,359
2008-01-18 2008-01-16 9.803 49,258 -6,039 0.01% 482,866
2008-01-15 2008-01-11 10.631 55,297 +6,039 0.01% 587,848
2008-01-08 2008-01-04 11.295 49,258 +585 0.01% 556,353
2007-11-15 2007-11-13 8.982 48,673 -14,919 0.01% 437,187
2007-11-07 2007-11-05 9.418 63,592 -2,983 0.01% 598,898
2007-10-09 2007-10-05 8.379 66,575 -149,783 0.01% 557,821
2007-10-04 2007-10-02 8.580 216,358 -28,643 0.04% 1,856,337
2007-09-14 2007-09-12 8.381 245,001 +5,951 0.05% 2,053,437
2007-08-10 2007-08-08 8.003 239,050 -1,746 0.05% 1,913,236
2007-08-09 2007-08-07 8.038 240,796 -583 0.05% 1,935,481
2007-08-02 2007-07-31 8.656 241,379 -29,112 0.05% 2,089,411
2007-07-26 2007-07-24 8.587 270,491 -29,112 0.06% 2,322,826
2007-07-19 2007-07-17 8.587 299,603 -58,225 0.06% 2,572,823
2007-06-26 2007-06-22 8.107 357,828 0.08% 2,900,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top