History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.212 0 +0
2025-10-09 2025-10-06 0.206 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.210 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.205 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.205 0 +0
2025-09-19 2025-09-17 0.209 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.197 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.180 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.184 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.187 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.178 0 +0
2025-08-21 2025-08-19 0.181 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.187 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.186 0 +0
2025-08-05 2025-08-01 0.187 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.205 0 +0
2025-07-18 2025-07-16 0.218 0 +0
2025-07-17 2025-07-15 0.218 0 +0
2025-07-16 2025-07-14 0.231 0 +0
2025-07-15 2025-07-11 0.201 0 +0
2025-07-14 2025-07-10 0.196 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.196 0 +0
2025-07-07 2025-07-03 0.204 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.231 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.243 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.240 0 +0
2025-06-17 2025-06-13 0.234 0 +0
2025-06-16 2025-06-12 0.232 0 +0
2025-06-13 2025-06-11 0.239 0 +0
2025-06-12 2025-06-10 0.240 0 +0
2025-06-11 2025-06-09 0.248 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.212 0 +0
2025-05-29 2025-05-27 0.210 0 +0
2025-05-28 2025-05-26 0.210 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.208 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.212 0 +0
2025-05-16 2025-05-14 0.212 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.192 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.191 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.195 0 +0
2025-04-15 2025-04-11 0.192 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.192 0 +0
2025-04-10 2025-04-08 0.192 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.214 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.217 0 +0
2025-04-02 2025-03-31 0.215 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.213 0 +0
2025-03-28 2025-03-26 0.212 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.218 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.233 0 +0
2025-03-21 2025-03-19 0.217 0 +0
2025-03-20 2025-03-18 0.203 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.205 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.206 0 +0
2025-03-07 2025-03-05 0.203 0 +0
2025-03-06 2025-03-04 0.207 0 +0
2025-03-05 2025-03-03 0.207 0 +0
2025-03-04 2025-02-28 0.205 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.205 0 +0
2025-02-26 2025-02-24 0.209 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.205 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.208 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.207 0 +0
2025-01-20 2025-01-16 0.205 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.207 0 +0
2025-01-14 2025-01-10 0.208 0 +0
2025-01-13 2025-01-09 0.209 0 +0
2025-01-10 2025-01-08 0.205 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.207 0 +0
2025-01-06 2025-01-02 0.207 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.208 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.210 0 +0
2024-12-23 2024-12-19 0.206 0 +0
2024-12-20 2024-12-18 0.206 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.214 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.214 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.215 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.224 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.236 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.234 0 +0
2024-11-20 2024-11-18 0.237 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.238 0 +0
2024-11-15 2024-11-13 0.241 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.245 0 +0
2024-11-12 2024-11-08 0.249 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.246 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.345 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.248 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.249 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.245 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.248 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.247 0 +0
2024-08-22 2024-08-20 0.249 0 +0
2024-08-21 2024-08-19 0.245 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.401 0 +0
2024-08-13 2024-08-09 0.408 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.401 0 +0
2024-08-08 2024-08-06 0.401 0 +0
2024-08-07 2024-08-05 0.401 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.401 0 +0
2024-08-02 2024-07-31 0.482 0 +0
2024-08-01 2024-07-30 0.482 0 +0
2024-07-31 2024-07-29 0.488 0 +0
2024-07-30 2024-07-26 0.488 0 +0
2024-07-29 2024-07-25 0.488 0 +0
2024-07-26 2024-07-24 0.495 0 +0
2024-07-25 2024-07-23 0.482 0 +0
2024-07-24 2024-07-22 0.488 0 +0
2024-07-23 2024-07-19 0.461 0 +0
2024-07-22 2024-07-18 0.468 0 +0
2024-07-19 2024-07-17 0.468 0 +0
2024-07-18 2024-07-16 0.468 0 +0
2024-07-17 2024-07-15 0.468 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.461 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.468 0 +0
2024-07-10 2024-07-08 0.468 0 +0
2024-07-09 2024-07-05 0.461 0 +0
2024-07-08 2024-07-04 0.468 0 +0
2024-07-05 2024-07-03 0.482 0 +0
2024-07-04 2024-07-02 0.482 0 +0
2024-07-03 2024-06-28 0.482 0 +0
2024-07-02 2024-06-27 0.495 0 +0
2024-06-28 2024-06-26 0.508 0 +0
2024-06-27 2024-06-25 0.515 0 +0
2024-06-26 2024-06-24 0.515 0 +0
2024-06-25 2024-06-21 0.508 0 +0
2024-06-24 2024-06-20 0.508 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.515 0 +0
2024-06-18 2024-06-14 0.515 0 +0
2024-06-17 2024-06-13 0.515 0 +0
2024-06-14 2024-06-12 0.515 0 +0
2024-06-13 2024-06-11 0.515 0 +0
2024-06-12 2024-06-07 0.515 0 +0
2024-06-11 2024-06-06 0.515 0 +0
2024-06-07 2024-06-05 0.515 0 +0
2024-06-06 2024-06-04 0.542 0 +0
2024-06-05 2024-06-03 0.542 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.535 0 +0
2024-05-31 2024-05-29 0.535 0 +0
2024-05-30 2024-05-28 0.535 0 +0
2024-05-29 2024-05-27 0.535 0 +0
2024-05-28 2024-05-24 0.555 0 +0
2024-05-27 2024-05-23 0.548 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.528 0 +0
2024-05-22 2024-05-20 0.542 0 +0
2024-05-21 2024-05-17 0.542 0 +0
2024-05-20 2024-05-16 0.535 0 +0
2024-05-17 2024-05-14 0.535 0 +0
2024-05-16 2024-05-13 0.548 0 +0
2024-05-14 2024-05-10 0.502 0 +0
2024-05-13 2024-05-09 0.488 0 +0
2024-05-10 2024-05-08 0.488 0 +0
2024-05-09 2024-05-07 0.488 0 +0
2024-05-08 2024-05-06 0.482 0 +0
2024-05-07 2024-05-03 0.488 0 +0
2024-05-06 2024-05-02 0.482 0 +0
2024-05-03 2024-04-30 0.461 0 +0
2024-05-02 2024-04-29 0.461 0 +0
2024-04-30 2024-04-26 0.461 0 +0
2024-04-29 2024-04-25 0.448 0 +0
2024-04-26 2024-04-24 0.448 0 +0
2024-04-25 2024-04-23 0.448 0 +0
2024-04-24 2024-04-22 0.435 0 +0
2024-04-23 2024-04-19 0.441 0 +0
2024-04-22 2024-04-18 0.441 0 +0
2024-04-19 2024-04-17 0.441 0 +0
2024-04-18 2024-04-16 0.455 0 +0
2024-04-17 2024-04-15 0.468 0 +0
2024-04-16 2024-04-12 0.488 0 +0
2024-04-15 2024-04-11 0.488 0 +0
2024-04-12 2024-04-10 0.508 0 +0
2024-04-11 2024-04-09 0.515 0 +0
2024-04-10 2024-04-08 0.508 0 +0
2024-04-09 2024-04-05 0.495 0 +0
2024-04-08 2024-04-03 0.515 0 +0
2024-04-05 2024-04-02 0.522 0 +0
2024-04-03 2024-03-28 0.528 0 +0
2024-04-02 2024-03-27 0.528 0 +0
2024-03-28 2024-03-26 0.535 0 +0
2024-03-27 2024-03-25 0.542 0 +0
2024-03-26 2024-03-22 0.548 0 +0
2024-03-25 2024-03-21 0.548 0 +0
2024-03-22 2024-03-20 0.528 0 +0
2024-03-21 2024-03-19 0.535 0 +0
2024-03-20 2024-03-18 0.548 0 +0
2024-03-19 2024-03-15 0.548 0 +0
2024-03-18 2024-03-14 0.542 0 +0
2024-03-15 2024-03-13 0.555 0 +0
2024-03-14 2024-03-12 0.522 0 +0
2024-03-13 2024-03-11 0.515 0 +0
2024-03-12 2024-03-08 0.508 0 +0
2024-03-11 2024-03-07 0.522 0 +0
2024-03-08 2024-03-06 0.508 0 +0
2024-03-07 2024-03-05 0.502 0 +0
2024-03-06 2024-03-04 0.515 0 +0
2024-03-05 2024-03-01 0.528 0 +0
2024-03-04 2024-02-29 0.528 0 +0
2024-03-01 2024-02-28 0.488 0 +0
2024-02-29 2024-02-27 0.502 0 +0
2024-02-28 2024-02-26 0.502 0 +0
2024-02-27 2024-02-23 0.502 0 +0
2024-02-26 2024-02-22 0.502 0 +0
2024-02-23 2024-02-21 0.502 0 +0
2024-02-22 2024-02-20 0.488 0 +0
2024-02-21 2024-02-19 0.495 0 +0
2024-02-20 2024-02-16 0.508 0 +0
2024-02-19 2024-02-15 0.482 0 +0
2024-02-16 2024-02-14 0.482 0 +0
2024-02-15 2024-02-09 0.468 0 +0
2024-02-14 2024-02-07 0.468 0 +0
2024-02-08 2024-02-06 0.468 0 +0
2024-02-07 2024-02-05 0.468 0 +0
2024-02-06 2024-02-02 0.468 0 +0
2024-02-05 2024-02-01 0.475 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.482 0 +0
2024-01-31 2024-01-29 0.482 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.488 0 +0
2024-01-24 2024-01-22 0.482 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.502 0 +0
2024-01-18 2024-01-16 0.502 0 +0
2024-01-17 2024-01-15 0.508 0 +0
2024-01-16 2024-01-12 0.508 0 +0
2024-01-15 2024-01-11 0.488 0 +0
2024-01-12 2024-01-10 0.488 0 +0
2024-01-11 2024-01-09 0.488 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.508 0 +0
2024-01-08 2024-01-04 0.508 0 +0
2024-01-05 2024-01-03 0.515 0 +0
2024-01-04 2024-01-02 0.515 0 +0
2024-01-03 2023-12-29 0.515 0 +0
2024-01-02 2023-12-28 0.502 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.528 0 +0
2023-12-27 2023-12-21 0.528 0 +0
2023-12-22 2023-12-20 0.535 0 +0
2023-12-21 2023-12-19 0.542 0 +0
2023-12-20 2023-12-18 0.548 0 +0
2023-12-19 2023-12-15 0.548 0 +0
2023-12-18 2023-12-14 0.515 0 +0
2023-12-15 2023-12-13 0.535 0 +0
2023-12-14 2023-12-12 0.528 0 +0
2023-12-13 2023-12-11 0.562 0 +0
2023-12-12 2023-12-08 0.566 0 +0
2023-12-11 2023-12-07 0.552 0 +0
2023-12-08 2023-12-06 0.566 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.566 0 +0
2023-12-05 2023-12-01 0.579 0 +0
2023-12-04 2023-11-30 0.579 0 +0
2023-12-01 2023-11-29 0.579 0 +0
2023-11-30 2023-11-28 0.579 0 +0
2023-11-29 2023-11-27 0.566 0 +0
2023-11-28 2023-11-24 0.599 0 +0
2023-11-27 2023-11-23 0.579 0 +0
2023-11-24 2023-11-22 0.579 0 +0
2023-11-23 2023-11-21 0.586 0 +0
2023-11-22 2023-11-20 0.586 0 +0
2023-11-21 2023-11-17 0.573 0 +0
2023-11-20 2023-11-16 0.593 0 +0
2023-11-17 2023-11-15 0.586 0 +0
2023-11-16 2023-11-14 0.593 0 +0
2023-11-15 2023-11-13 0.593 0 +0
2023-11-14 2023-11-10 0.586 0 +0
2023-11-13 2023-11-09 0.593 0 +0
2023-11-10 2023-11-08 0.599 0 +0
2023-11-09 2023-11-07 0.606 0 +0
2023-11-08 2023-11-06 0.593 0 +0
2023-11-07 2023-11-03 0.593 0 +0
2023-11-06 2023-11-02 0.593 0 +0
2023-11-03 2023-11-01 0.586 0 +0
2023-11-02 2023-10-31 0.586 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.606 0 +0
2023-10-30 2023-10-26 0.613 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.613 0 +0
2023-10-25 2023-10-20 0.606 0 +0
2023-10-24 2023-10-19 0.613 0 +0
2023-10-20 2023-10-18 0.613 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.606 0 +0
2023-10-16 2023-10-12 0.613 0 +0
2023-10-13 2023-10-11 0.606 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.593 0 +0
2023-10-10 2023-10-06 0.606 0 +0
2023-10-09 2023-10-05 0.599 0 +0
2023-10-06 2023-10-04 0.599 0 +0
2023-10-05 2023-10-03 0.599 0 +0
2023-10-04 2023-09-29 0.606 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.606 0 +0
2023-09-28 2023-09-26 0.606 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.624 0 +0
2023-09-25 2023-09-21 0.624 0 +0
2023-09-22 2023-09-20 0.624 0 +0
2023-09-21 2023-09-19 0.624 0 +0
2023-09-20 2023-09-18 0.624 0 +0
2023-09-19 2023-09-15 0.624 0 +0
2023-09-18 2023-09-14 0.651 0 +0
2023-09-15 2023-09-13 0.651 0 +0
2023-09-14 2023-09-12 0.651 0 +0
2023-09-13 2023-09-11 0.651 0 +0
2023-09-12 2023-09-07 0.651 0 +0
2023-09-11 2023-09-06 0.651 0 +0
2023-09-07 2023-09-05 0.651 0 +0
2023-09-06 2023-09-04 0.651 0 +0
2023-09-05 2023-08-31 0.671 0 +0
2023-09-04 2023-08-30 0.671 0 +0
2023-08-31 2023-08-29 0.651 0 +0
2023-08-30 2023-08-28 0.651 0 +0
2023-08-29 2023-08-25 0.665 0 +0
2023-08-28 2023-08-24 0.651 0 +0
2023-08-25 2023-08-23 0.665 0 +0
2023-08-24 2023-08-22 0.644 0 +0
2023-08-23 2023-08-21 0.644 0 +0
2023-08-22 2023-08-18 0.678 0 +0
2023-08-21 2023-08-17 0.678 0 +0
2023-08-18 2023-08-16 0.705 0 +0
2023-08-17 2023-08-15 0.705 0 +0
2023-08-16 2023-08-14 0.692 0 +0
2023-08-15 2023-08-11 0.692 0 +0
2023-08-14 2023-08-10 0.719 0 +0
2023-08-11 2023-08-09 0.719 0 +0
2023-08-10 2023-08-08 0.719 0 +0
2023-08-09 2023-08-07 0.732 0 +0
2023-08-08 2023-08-04 0.732 0 +0
2023-08-07 2023-08-03 0.732 0 +0
2023-08-04 2023-08-02 0.746 0 +0
2023-08-03 2023-08-01 0.746 0 +0
2023-08-02 2023-07-31 0.746 0 +0
2023-08-01 2023-07-28 0.746 0 +0
2023-07-31 2023-07-27 0.759 0 +0
2023-07-28 2023-07-26 0.746 0 +0
2023-07-27 2023-07-25 0.746 0 +0
2023-07-26 2023-07-24 0.719 0 +0
2023-07-25 2023-07-21 0.732 0 +0
2023-07-24 2023-07-20 0.773 0 +0
2023-07-21 2023-07-19 0.759 0 +0
2023-07-20 2023-07-18 0.759 0 +0
2023-07-19 2023-07-14 0.759 0 +0
2023-07-18 2023-07-13 0.719 0 +0
2023-07-14 2023-07-12 0.719 0 +0
2023-07-13 2023-07-11 0.719 0 +0
2023-07-12 2023-07-10 0.719 0 +0
2023-07-11 2023-07-07 0.719 0 +0
2023-07-10 2023-07-06 0.719 0 +0
2023-07-07 2023-07-05 0.719 0 +0
2023-07-06 2023-07-04 0.719 0 +0
2023-07-05 2023-07-03 0.705 0 +0
2023-07-04 2023-06-30 0.692 0 +0
2023-07-03 2023-06-29 0.692 0 +0
2023-06-30 2023-06-28 0.692 0 +0
2023-06-29 2023-06-27 0.692 0 +0
2023-06-28 2023-06-26 0.678 0 +0
2023-06-27 2023-06-23 0.705 0 +0
2023-06-26 2023-06-21 0.705 0 +0
2023-06-23 2023-06-20 0.705 0 +0
2023-06-21 2023-06-19 0.719 0 +0
2023-06-20 2023-06-16 0.719 0 +0
2023-06-19 2023-06-15 0.719 0 +0
2023-06-16 2023-06-14 0.719 0 +0
2023-06-15 2023-06-13 0.719 0 +0
2023-06-14 2023-06-12 0.719 0 +0
2023-06-13 2023-06-09 0.719 0 +0
2023-06-12 2023-06-08 0.719 0 +0
2023-06-09 2023-06-07 0.719 0 +0
2023-06-08 2023-06-06 0.732 0 +0
2023-06-07 2023-06-05 0.732 0 +0
2023-06-06 2023-06-02 0.732 0 +0
2023-06-05 2023-06-01 0.678 0 +0
2023-06-02 2023-05-31 0.732 0 +0
2023-06-01 2023-05-30 0.719 0 +0
2023-05-31 2023-05-29 0.719 0 +0
2023-05-30 2023-05-25 0.719 0 +0
2023-05-29 2023-05-24 0.732 0 +0
2023-05-25 2023-05-23 0.759 0 +0
2023-05-24 2023-05-22 0.759 0 +0
2023-05-23 2023-05-19 0.773 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.814 0 +0
2023-05-18 2023-05-16 0.814 0 +0
2023-05-17 2023-05-15 0.827 0 +0
2023-05-16 2023-05-12 0.841 0 +0
2023-05-15 2023-05-11 0.841 0 +0
2023-05-12 2023-05-10 0.841 0 +0
2023-05-11 2023-05-09 0.841 0 +0
2023-05-10 2023-05-08 0.841 0 +0
2023-05-09 2023-05-05 0.841 0 +0
2023-05-08 2023-05-04 0.841 0 +0
2023-05-05 2023-05-03 0.841 0 +0
2023-05-04 2023-05-02 0.841 0 +0
2023-05-03 2023-04-28 0.841 0 +0
2023-05-02 2023-04-27 0.854 0 +0
2023-04-28 2023-04-26 0.854 0 +0
2023-04-27 2023-04-25 0.854 0 +0
2023-04-26 2023-04-24 0.854 0 +0
2023-04-25 2023-04-21 0.854 0 +0
2023-04-24 2023-04-20 0.868 0 +0
2023-04-21 2023-04-19 0.868 0 +0
2023-04-20 2023-04-18 0.882 0 +0
2023-04-19 2023-04-17 0.895 0 +0
2023-04-18 2023-04-14 0.868 0 +0
2023-04-17 2023-04-13 0.882 0 +0
2023-04-14 2023-04-12 0.882 0 +0
2023-04-13 2023-04-11 0.882 0 +0
2023-04-12 2023-04-06 0.882 0 +0
2023-04-11 2023-04-04 0.895 0 +0
2023-04-06 2023-04-03 0.868 0 +0
2023-04-04 2023-03-31 0.868 0 +0
2023-04-03 2023-03-30 0.868 0 +0
2023-03-31 2023-03-29 0.882 0 +0
2023-03-30 2023-03-28 0.882 0 +0
2023-03-29 2023-03-27 0.895 0 +0
2023-03-28 2023-03-24 0.909 0 +0
2023-03-27 2023-03-23 0.936 0 +0
2023-03-24 2023-03-22 0.909 0 +0
2023-03-23 2023-03-21 0.909 0 +0
2023-03-22 2023-03-20 0.909 0 +0
2023-03-21 2023-03-17 0.909 0 +0
2023-03-20 2023-03-16 0.909 0 +0
2023-03-17 2023-03-15 0.909 0 +0
2023-03-16 2023-03-14 0.895 0 +0
2023-03-15 2023-03-13 0.909 0 +0
2023-03-14 2023-03-10 0.909 0 +0
2023-03-13 2023-03-09 0.949 0 +0
2023-03-10 2023-03-08 0.963 0 +0
2023-03-09 2023-03-07 0.963 0 +0
2023-03-08 2023-03-06 0.963 0 +0
2023-03-07 2023-03-03 0.963 0 +0
2023-03-06 2023-03-02 0.936 0 +0
2023-03-03 2023-03-01 0.936 0 +0
2023-03-02 2023-02-28 0.895 0 +0
2023-03-01 2023-02-27 0.895 0 +0
2023-02-28 2023-02-24 0.922 0 +0
2023-02-27 2023-02-23 0.922 0 +0
2023-02-24 2023-02-22 0.936 0 +0
2023-02-23 2023-02-21 0.936 0 +0
2023-02-22 2023-02-20 0.936 0 +0
2023-02-21 2023-02-17 0.936 0 +0
2023-02-20 2023-02-16 0.949 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.949 0 +0
2023-02-15 2023-02-13 0.963 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.949 0 +0
2023-02-10 2023-02-08 0.949 0 +0
2023-02-09 2023-02-07 0.949 0 +0
2023-02-08 2023-02-06 0.936 0 +0
2023-02-07 2023-02-03 0.976 0 +0
2023-02-06 2023-02-02 0.963 0 +0
2023-02-03 2023-02-01 0.949 0 +0
2023-02-02 2023-01-31 0.963 0 +0
2023-02-01 2023-01-30 0.936 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 0.990 0 +0
2023-01-19 2023-01-17 0.963 0 +0
2023-01-18 2023-01-16 0.976 0 +0
2023-01-17 2023-01-13 0.976 0 +0
2023-01-16 2023-01-12 0.976 0 +0
2023-01-13 2023-01-11 0.976 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 0.976 0 +0
2023-01-10 2023-01-06 0.963 0 +0
2023-01-09 2023-01-05 0.922 0 +0
2023-01-06 2023-01-04 0.922 0 +0
2023-01-05 2023-01-03 0.909 0 +0
2023-01-04 2022-12-30 0.895 0 +0
2023-01-03 2022-12-29 0.868 0 +0
2022-12-30 2022-12-28 0.895 0 +0
2022-12-29 2022-12-23 0.841 0 +0
2022-12-28 2022-12-22 0.841 0 +0
2022-12-23 2022-12-21 0.841 0 +0
2022-12-22 2022-12-20 0.841 0 +0
2022-12-21 2022-12-19 0.841 0 +0
2022-12-20 2022-12-16 0.868 0 +0
2022-12-19 2022-12-15 0.868 0 +0
2022-12-16 2022-12-14 0.909 0 +0
2022-12-15 2022-12-13 0.922 0 +0
2022-12-14 2022-12-12 0.895 0 +0
2022-12-13 2022-12-09 0.868 0 +0
2022-12-12 2022-12-08 0.868 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.711 0 +0
2022-12-07 2022-12-05 0.711 0 +0
2022-12-06 2022-12-02 0.698 0 +0
2022-12-05 2022-12-01 0.725 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.725 0 +0
2022-11-30 2022-11-28 0.711 0 +0
2022-11-29 2022-11-25 0.711 0 +0
2022-11-28 2022-11-24 0.711 0 +0
2022-11-25 2022-11-23 0.698 0 +0
2022-11-24 2022-11-22 0.698 0 +0
2022-11-23 2022-11-21 0.684 0 +0
2022-11-22 2022-11-18 0.711 0 +0
2022-11-21 2022-11-17 0.725 0 +0
2022-11-18 2022-11-16 0.725 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.698 0 +0
2022-11-15 2022-11-11 0.698 0 +0
2022-11-14 2022-11-10 0.677 0 +0
2022-11-11 2022-11-09 0.684 0 +0
2022-11-10 2022-11-08 0.677 0 +0
2022-11-09 2022-11-07 0.684 0 +0
2022-11-08 2022-11-04 0.677 0 +0
2022-11-07 2022-11-03 0.670 0 +0
2022-11-04 2022-11-02 0.657 0 +0
2022-11-03 2022-11-01 0.657 0 +0
2022-11-02 2022-10-31 0.684 0 +0
2022-11-01 2022-10-28 0.684 0 +0
2022-10-31 2022-10-27 0.711 0 +0
2022-10-28 2022-10-26 0.698 0 +0
2022-10-27 2022-10-25 0.698 0 +0
2022-10-26 2022-10-24 0.711 0 +0
2022-10-25 2022-10-21 0.766 0 +0
2022-10-24 2022-10-20 0.794 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.794 0 +0
2022-10-19 2022-10-17 0.780 0 +0
2022-10-18 2022-10-14 0.807 0 +0
2022-10-17 2022-10-13 0.766 0 +0
2022-10-14 2022-10-12 0.807 0 +0
2022-10-13 2022-10-11 0.821 0 +0
2022-10-12 2022-10-10 0.821 0 +0
2022-10-11 2022-10-07 0.862 0 +0
2022-10-10 2022-10-06 0.848 0 +0
2022-10-07 2022-10-05 0.889 0 +0
2022-10-06 2022-10-03 0.862 0 +0
2022-10-05 2022-09-30 0.862 0 +0
2022-10-03 2022-09-29 0.889 0 +0
2022-09-30 2022-09-28 0.889 0 +0
2022-09-29 2022-09-27 0.903 0 +0
2022-09-28 2022-09-26 0.903 0 +0
2022-09-27 2022-09-23 0.903 0 +0
2022-09-26 2022-09-22 0.903 0 +0
2022-09-23 2022-09-21 0.903 0 +0
2022-09-22 2022-09-20 0.930 0 +0
2022-09-21 2022-09-19 0.903 0 +0
2022-09-20 2022-09-16 0.903 0 +0
2022-09-19 2022-09-15 0.944 0 +0
2022-09-16 2022-09-14 0.944 0 +0
2022-09-15 2022-09-13 0.944 0 +0
2022-09-14 2022-09-09 0.944 0 +0
2022-09-13 2022-09-08 0.944 0 +0
2022-09-09 2022-09-07 0.944 0 +0
2022-09-08 2022-09-06 0.944 0 +0
2022-09-07 2022-09-05 0.930 0 +0
2022-09-06 2022-09-02 0.944 0 +0
2022-09-05 2022-09-01 0.944 0 +0
2022-09-02 2022-08-31 0.889 0 +0
2022-09-01 2022-08-30 0.958 0 +0
2022-08-31 2022-08-29 0.944 0 +0
2022-08-30 2022-08-26 0.977 0 +0
2022-08-29 2022-08-25 0.977 0 +0
2022-08-26 2022-08-24 1.021 0 +0
2022-08-25 2022-08-23 1.021 0 +0
2022-08-24 2022-08-22 1.021 0 +0
2022-08-23 2022-08-19 1.021 0 +0
2022-08-22 2022-08-18 1.007 0 +0
2022-08-19 2022-08-17 1.007 0 +0
2022-08-18 2022-08-16 1.007 0 +0
2022-08-17 2022-08-15 1.035 0 +0
2022-08-16 2022-08-12 1.035 0 +0
2022-08-15 2022-08-11 1.035 0 +0
2022-08-12 2022-08-10 1.035 0 +0
2022-08-11 2022-08-09 0.993 0 +0
2022-08-10 2022-08-08 1.007 0 +0
2022-08-09 2022-08-05 1.007 0 +0
2022-08-08 2022-08-04 1.007 0 +0
2022-08-05 2022-08-03 1.007 0 +0
2022-08-04 2022-08-02 1.007 0 +0
2022-08-03 2022-08-01 1.035 0 +0
2022-08-02 2022-07-29 1.063 0 +0
2022-08-01 2022-07-28 1.063 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.063 0 +0
2022-07-26 2022-07-22 1.063 0 +0
2022-07-25 2022-07-21 1.063 0 +0
2022-07-22 2022-07-20 1.077 0 +0
2022-07-21 2022-07-19 1.091 0 +0
2022-07-20 2022-07-18 1.105 0 +0
2022-07-19 2022-07-15 1.077 0 +0
2022-07-18 2022-07-14 1.091 0 +0
2022-07-15 2022-07-13 1.119 0 +0
2022-07-14 2022-07-12 1.105 0 +0
2022-07-13 2022-07-11 1.105 0 +0
2022-07-12 2022-07-08 1.133 0 +0
2022-07-11 2022-07-07 1.133 0 +0
2022-07-08 2022-07-06 1.133 0 +0
2022-07-07 2022-07-05 1.147 0 +0
2022-07-06 2022-07-04 1.147 0 +0
2022-07-05 2022-06-30 1.147 0 +0
2022-07-04 2022-06-29 1.133 0 +0
2022-06-30 2022-06-28 1.133 0 +0
2022-06-29 2022-06-27 1.133 0 +0
2022-06-28 2022-06-24 1.133 0 +0
2022-06-27 2022-06-23 1.133 0 +0
2022-06-24 2022-06-22 1.119 0 +0
2022-06-23 2022-06-21 1.133 0 +0
2022-06-22 2022-06-20 1.147 0 +0
2022-06-21 2022-06-17 1.147 0 +0
2022-06-20 2022-06-16 1.147 0 +0
2022-06-17 2022-06-15 1.133 0 +0
2022-06-16 2022-06-14 1.133 0 +0
2022-06-15 2022-06-13 1.133 0 +0
2022-06-14 2022-06-10 1.147 0 +0
2022-06-13 2022-06-09 1.147 0 +0
2022-06-10 2022-06-08 1.147 0 +0
2022-06-09 2022-06-07 1.147 0 +0
2022-06-08 2022-06-06 1.147 0 +0
2022-06-07 2022-06-02 1.147 0 +0
2022-06-06 2022-06-01 1.147 0 +0
2022-06-02 2022-05-31 1.147 0 +0
2022-06-01 2022-05-30 1.133 0 +0
2022-05-31 2022-05-27 1.133 0 +0
2022-05-30 2022-05-26 1.147 0 +0
2022-05-27 2022-05-25 1.147 0 +0
2022-05-26 2022-05-24 1.161 0 +0
2022-05-25 2022-05-23 1.161 0 +0
2022-05-24 2022-05-20 1.175 0 +0
2022-05-23 2022-05-19 1.161 0 +0
2022-05-20 2022-05-18 1.203 0 +0
2022-05-19 2022-05-17 1.189 0 +0
2022-05-18 2022-05-16 1.119 0 +0
2022-05-17 2022-05-13 1.133 0 +0
2022-05-16 2022-05-12 1.133 0 +0
2022-05-13 2022-05-11 1.175 0 +0
2022-05-12 2022-05-10 1.175 0 +0
2022-05-11 2022-05-06 1.175 0 +0
2022-05-10 2022-05-05 1.161 0 +0
2022-05-06 2022-05-04 1.161 0 +0
2022-05-05 2022-05-03 1.133 0 +0
2022-05-04 2022-04-29 1.189 0 +0
2022-05-03 2022-04-28 1.189 0 +0
2022-04-29 2022-04-27 1.119 0 +0
2022-04-28 2022-04-26 1.147 0 +0
2022-04-27 2022-04-25 1.161 0 +0
2022-04-26 2022-04-22 1.189 0 +0
2022-04-25 2022-04-21 1.189 0 +0
2022-04-22 2022-04-20 1.189 0 +0
2022-04-21 2022-04-19 1.189 0 +0
2022-04-20 2022-04-14 1.217 0 +0
2022-04-19 2022-04-13 1.147 0 +0
2022-04-14 2022-04-12 1.161 0 +0
2022-04-13 2022-04-11 1.161 0 +0
2022-04-12 2022-04-08 1.161 0 +0
2022-04-11 2022-04-07 1.161 0 +0
2022-04-08 2022-04-06 1.133 0 +0
2022-04-07 2022-04-04 1.147 0 +0
2022-04-06 2022-04-01 1.147 0 +0
2022-04-04 2022-03-31 1.147 0 +0
2022-04-01 2022-03-30 1.161 0 +0
2022-03-31 2022-03-29 1.133 0 +0
2022-03-30 2022-03-28 1.133 0 +0
2022-03-29 2022-03-25 1.147 0 +0
2022-03-28 2022-03-24 1.147 0 +0
2022-03-25 2022-03-23 1.161 0 +0
2022-03-24 2022-03-22 1.203 0 +0
2022-03-23 2022-03-21 1.203 0 +0
2022-03-22 2022-03-18 1.203 0 +0
2022-03-21 2022-03-17 1.203 0 +0
2022-03-18 2022-03-16 1.133 0 +0
2022-03-17 2022-03-15 1.077 0 +0
2022-03-16 2022-03-14 1.147 0 +0
2022-03-15 2022-03-11 1.161 0 +0
2022-03-14 2022-03-10 1.161 0 +0
2022-03-11 2022-03-09 1.147 0 +0
2022-03-10 2022-03-08 1.161 0 +0
2022-03-09 2022-03-07 1.175 0 +0
2022-03-08 2022-03-04 1.217 0 +0
2022-03-07 2022-03-03 1.217 0 +0
2022-03-04 2022-03-02 1.217 0 +0
2022-03-03 2022-03-01 1.231 0 +0
2022-03-02 2022-02-28 1.231 0 +0
2022-03-01 2022-02-25 1.245 0 +0
2022-02-28 2022-02-24 1.231 0 +0
2022-02-25 2022-02-23 1.273 0 +0
2022-02-24 2022-02-22 1.273 0 +0
2022-02-23 2022-02-21 1.287 0 +0
2022-02-22 2022-02-18 1.287 0 +0
2022-02-21 2022-02-17 1.287 0 +0
2022-02-18 2022-02-16 1.287 0 +0
2022-02-17 2022-02-15 1.287 0 +0
2022-02-16 2022-02-14 1.287 0 +0
2022-02-15 2022-02-11 1.287 0 +0
2022-02-14 2022-02-10 1.287 0 +0
2022-02-11 2022-02-09 1.287 0 +0
2022-02-10 2022-02-08 1.273 0 +0
2022-02-09 2022-02-07 1.287 0 +0
2022-02-08 2022-02-04 1.315 0 +0
2022-02-07 2022-01-31 1.273 0 +0
2022-02-04 2022-01-27 1.273 0 +0
2022-01-28 2022-01-26 1.301 0 +0
2022-01-27 2022-01-25 1.301 0 +0
2022-01-26 2022-01-24 1.315 0 +0
2022-01-25 2022-01-21 1.287 0 +0
2022-01-24 2022-01-20 1.287 0 +0
2022-01-21 2022-01-19 1.259 0 +0
2022-01-20 2022-01-18 1.301 0 +0
2022-01-19 2022-01-17 1.301 0 +0
2022-01-18 2022-01-14 1.287 0 +0
2022-01-17 2022-01-13 1.287 0 +0
2022-01-14 2022-01-12 1.315 0 +0
2022-01-13 2022-01-11 1.315 0 +0
2022-01-12 2022-01-10 1.287 0 +0
2022-01-11 2022-01-07 1.301 0 +0
2022-01-10 2022-01-06 1.273 0 +0
2022-01-07 2022-01-05 1.287 0 +0
2022-01-06 2022-01-04 1.287 0 +0
2022-01-05 2022-01-03 1.301 0 +0
2022-01-04 2021-12-31 1.301 0 +0
2022-01-03 2021-12-29 1.273 0 +0
2021-12-30 2021-12-28 1.287 0 +0
2021-12-29 2021-12-24 1.301 0 +0
2021-12-28 2021-12-22 1.329 0 +0
2021-12-23 2021-12-21 1.273 0 +0
2021-12-22 2021-12-20 1.287 0 +0
2021-12-21 2021-12-17 1.329 0 +0
2021-12-20 2021-12-16 1.315 0 +0
2021-12-17 2021-12-15 1.329 0 +0
2021-12-16 2021-12-14 1.329 0 +0
2021-12-15 2021-12-13 1.343 0 +0
2021-12-14 2021-12-10 1.343 0 +0
2021-12-13 2021-12-09 1.343 0 +0
2021-12-10 2021-12-08 1.420 0 +0
2021-12-09 2021-12-07 1.392 0 +0
2021-12-08 2021-12-06 1.378 0 +0
2021-12-07 2021-12-03 1.392 0 +0
2021-12-06 2021-12-02 1.392 0 +0
2021-12-03 2021-12-01 1.392 0 +0
2021-12-02 2021-11-30 1.406 0 +0
2021-12-01 2021-11-29 1.406 0 +0
2021-11-30 2021-11-26 1.420 0 +0
2021-11-29 2021-11-25 1.434 0 +0
2021-11-26 2021-11-24 1.434 0 +0
2021-11-25 2021-11-23 1.449 0 +0
2021-11-24 2021-11-22 1.463 0 +0
2021-11-23 2021-11-19 1.463 0 +0
2021-11-22 2021-11-18 1.463 0 +0
2021-11-19 2021-11-17 1.477 0 +0
2021-11-18 2021-11-16 1.491 0 +0
2021-11-17 2021-11-15 1.491 0 +0
2021-11-16 2021-11-12 1.505 0 +0
2021-11-15 2021-11-11 1.491 0 +0
2021-11-12 2021-11-10 1.491 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.505 0 +0
2021-11-09 2021-11-05 1.491 0 +0
2021-11-08 2021-11-04 1.491 0 +0
2021-11-05 2021-11-03 1.505 0 +0
2021-11-04 2021-11-02 1.505 0 +0
2021-11-03 2021-11-01 1.491 0 +0
2021-11-02 2021-10-29 1.534 0 +0
2021-11-01 2021-10-28 1.505 0 +0
2021-10-29 2021-10-27 1.505 0 +0
2021-10-28 2021-10-26 1.505 0 +0
2021-10-27 2021-10-25 1.534 0 +0
2021-10-26 2021-10-22 1.534 0 +0
2021-10-25 2021-10-21 1.434 0 +0
2021-10-22 2021-10-20 1.420 0 +0
2021-10-21 2021-10-19 1.420 0 +0
2021-10-20 2021-10-18 1.406 0 +0
2021-10-19 2021-10-15 1.406 0 +0
2021-10-18 2021-10-12 1.434 0 +0
2021-10-15 2021-10-11 1.434 0 +0
2021-10-12 2021-10-08 1.420 0 +0
2021-10-11 2021-10-07 1.449 0 +0
2021-10-08 2021-10-06 1.406 0 +0
2021-10-07 2021-10-05 1.392 0 +0
2021-10-06 2021-10-04 1.406 0 +0
2021-10-05 2021-09-30 1.434 0 +0
2021-10-04 2021-09-29 1.434 0 +0
2021-09-30 2021-09-28 1.434 0 +0
2021-09-29 2021-09-27 1.420 0 +0
2021-09-28 2021-09-24 1.434 0 +0
2021-09-27 2021-09-23 1.434 0 +0
2021-09-24 2021-09-21 1.406 0 +0
2021-09-23 2021-09-20 1.406 0 +0
2021-09-21 2021-09-17 1.505 0 +0
2021-09-20 2021-09-16 1.505 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.562 0 +0
2021-09-15 2021-09-13 1.562 0 +0
2021-09-14 2021-09-10 1.562 0 +0
2021-09-13 2021-09-09 1.576 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.576 0 +0
2021-09-08 2021-09-06 1.576 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.605 0 +0
2021-09-03 2021-09-01 1.619 0 +0
2021-09-02 2021-08-31 1.562 0 +0
2021-09-01 2021-08-30 1.562 0 +0
2021-08-31 2021-08-27 1.605 0 +0
2021-08-30 2021-08-26 1.576 0 +0
2021-08-27 2021-08-25 1.608 0 +0
2021-08-26 2021-08-24 1.593 0 +0
2021-08-25 2021-08-23 1.579 0 +0
2021-08-24 2021-08-20 1.550 0 +0
2021-08-23 2021-08-19 1.579 0 +0
2021-08-20 2021-08-18 1.579 0 +0
2021-08-19 2021-08-17 1.565 0 +0
2021-08-18 2021-08-16 1.608 0 +0
2021-08-17 2021-08-13 1.608 0 +0
2021-08-16 2021-08-12 1.608 0 +0
2021-08-13 2021-08-11 1.622 0 +0
2021-08-12 2021-08-10 1.622 0 +0
2021-08-11 2021-08-09 1.622 0 +0
2021-08-10 2021-08-06 1.608 0 +0
2021-08-09 2021-08-05 1.622 0 +0
2021-08-06 2021-08-04 1.622 0 +0
2021-08-05 2021-08-03 1.622 0 +0
2021-08-04 2021-08-02 1.593 0 +0
2021-08-03 2021-07-30 1.593 0 +0
2021-08-02 2021-07-29 1.608 0 +0
2021-07-30 2021-07-28 1.593 0 +0
2021-07-29 2021-07-27 1.565 0 +0
2021-07-28 2021-07-26 1.579 0 +0
2021-07-27 2021-07-23 1.608 0 +0
2021-07-26 2021-07-22 1.622 0 +0
2021-07-23 2021-07-21 1.622 0 +0
2021-07-22 2021-07-20 1.622 0 +0
2021-07-21 2021-07-19 1.622 0 +0
2021-07-20 2021-07-16 1.622 0 +0
2021-07-19 2021-07-15 1.651 0 +0
2021-07-16 2021-07-14 1.636 0 +0
2021-07-15 2021-07-13 1.622 0 +0
2021-07-14 2021-07-12 1.636 0 +0
2021-07-13 2021-07-09 1.636 0 +0
2021-07-12 2021-07-08 1.636 0 +0
2021-07-09 2021-07-07 1.651 0 +0
2021-07-08 2021-07-06 1.651 0 +0
2021-07-07 2021-07-05 1.651 0 +0
2021-07-06 2021-07-02 1.651 0 +0
2021-07-05 2021-06-30 1.622 0 +0
2021-07-02 2021-06-29 1.636 0 +0
2021-06-30 2021-06-28 1.651 0 +0
2021-06-29 2021-06-25 1.665 0 +0
2021-06-28 2021-06-24 1.680 0 +0
2021-06-25 2021-06-23 1.665 0 +0
2021-06-24 2021-06-22 1.708 0 +0
2021-06-23 2021-06-21 1.694 0 +0
2021-06-22 2021-06-18 1.708 0 +0
2021-06-21 2021-06-17 1.665 0 +0
2021-06-18 2021-06-16 1.680 0 +0
2021-06-17 2021-06-15 1.680 0 +0
2021-06-16 2021-06-11 1.680 0 +0
2021-06-15 2021-06-10 1.680 0 +0
2021-06-11 2021-06-09 1.665 0 +0
2021-06-10 2021-06-08 1.651 0 +0
2021-06-09 2021-06-07 1.622 0 +0
2021-06-08 2021-06-04 1.637 0 +0
2021-06-07 2021-06-03 1.666 0 +0
2021-06-04 2021-06-02 1.666 0 +0
2021-06-03 2021-06-01 1.666 0 +0
2021-06-02 2021-05-31 1.666 0 +0
2021-06-01 2021-05-28 1.666 0 +0
2021-05-31 2021-05-27 1.637 0 +0
2021-05-28 2021-05-26 1.651 0 +0
2021-05-27 2021-05-25 1.680 0 +0
2021-05-26 2021-05-24 1.680 0 +0
2021-05-25 2021-05-21 1.695 0 +0
2021-05-24 2021-05-20 1.651 0 +0
2021-05-21 2021-05-18 1.666 0 +0
2021-05-20 2021-05-17 1.637 0 +0
2021-05-18 2021-05-14 1.637 0 +0
2021-05-17 2021-05-13 1.593 0 +0
2021-05-14 2021-05-12 1.622 0 +0
2021-05-13 2021-05-11 1.608 0 +0
2021-05-12 2021-05-10 1.622 0 +0
2021-05-11 2021-05-07 1.608 0 +0
2021-05-10 2021-05-06 1.593 0 +0
2021-05-07 2021-05-05 1.593 0 +0
2021-05-06 2021-05-04 1.608 0 +0
2021-05-05 2021-05-03 1.608 0 +0
2021-05-04 2021-04-30 1.608 0 +0
2021-05-03 2021-04-29 1.608 0 +0
2021-04-30 2021-04-28 1.608 0 +0
2021-04-29 2021-04-27 1.608 0 +0
2021-04-28 2021-04-26 1.593 0 +0
2021-04-27 2021-04-23 1.608 0 +0
2021-04-26 2021-04-22 1.593 0 +0
2021-04-23 2021-04-21 1.608 0 +0
2021-04-22 2021-04-20 1.608 0 +0
2021-04-21 2021-04-19 1.608 0 +0
2021-04-20 2021-04-16 1.579 0 +0
2021-04-19 2021-04-15 1.593 0 +0
2021-04-16 2021-04-14 1.579 0 +0
2021-04-15 2021-04-13 1.564 0 +0
2021-04-14 2021-04-12 1.593 0 +0
2021-04-13 2021-04-09 1.593 0 +0
2021-04-12 2021-04-08 1.593 0 +0
2021-04-09 2021-04-07 1.564 0 +0
2021-04-08 2021-04-01 1.593 0 +0
2021-04-07 2021-03-31 1.608 0 +0
2021-04-01 2021-03-30 1.593 0 +0
2021-03-31 2021-03-29 1.608 0 +0
2021-03-30 2021-03-26 1.564 0 +0
2021-03-29 2021-03-25 1.579 0 +0
2021-03-26 2021-03-24 1.593 0 +0
2021-03-25 2021-03-23 1.622 0 +0
2021-03-24 2021-03-22 1.637 0 +0
2021-03-23 2021-03-19 1.608 0 +0
2021-03-22 2021-03-18 1.637 0 +0
2021-03-19 2021-03-17 1.651 0 +0
2021-03-18 2021-03-16 1.651 0 +0
2021-03-17 2021-03-15 1.622 0 +0
2021-03-16 2021-03-12 1.608 0 +0
2021-03-15 2021-03-11 1.608 0 +0
2021-03-12 2021-03-10 1.579 0 +0
2021-03-11 2021-03-09 1.579 0 +0
2021-03-10 2021-03-08 1.564 0 +0
2021-03-09 2021-03-05 1.564 0 +0
2021-03-08 2021-03-04 1.550 0 +0
2021-03-05 2021-03-03 1.564 0 +0
2021-03-04 2021-03-02 1.579 0 +0
2021-03-03 2021-03-01 1.564 0 -841
2021-03-02 2021-02-26 1.521 841 +841 0.00% 1,279
2020-11-11 2020-11-09 1.640 0 -31,417
2020-11-02 2020-10-29 1.611 31,417 -2,618 0.00% 50,600
2020-10-30 2020-10-28 1.611 34,035 -17,018 0.00% 54,816
2020-10-29 2020-10-27 1.611 51,053 -11,781 0.00% 82,225
2020-10-23 2020-10-21 1.625 62,834 -31,418 0.00% 102,119
2020-10-22 2020-10-20 1.640 94,252 -1,366 0.00% 154,561
2020-10-21 2020-10-19 1.669 95,618 -1,366 0.00% 159,601
2020-10-06 2020-09-30 1.698 96,984 -4,097 0.00% 164,721
2020-10-05 2020-09-29 1.640 101,081 -4,098 0.00% 165,759
2020-09-23 2020-09-21 1.742 105,179 -2,732 0.00% 183,259
2020-09-22 2020-09-18 1.757 107,911 -4,098 0.00% 189,600
2020-09-21 2020-09-17 1.728 112,009 -4,098 0.00% 193,520
2020-09-18 2020-09-16 1.728 116,107 -8,196 0.00% 200,600
2020-09-17 2020-09-15 1.698 124,303 -5,464 0.00% 211,120
2020-09-16 2020-09-14 1.698 129,767 -4,098 0.01% 220,400
2020-09-15 2020-09-11 1.698 133,865 -2,732 0.01% 227,361
2020-08-25 2020-08-21 1.794 136,597 +3,952 0.01% 245,090
2020-07-07 2020-07-03 1.945 132,645 -19,897 0.01% 257,999
2020-05-08 2020-05-06 2.066 152,542 -1,327 0.01% 315,100
2019-12-10 2019-12-06 2.828 153,869 +2,911 0.01% 435,113
2019-12-04 2019-12-02 2.889 150,958 +120,766 0.01% 436,161
2019-12-03 2019-11-29 2.905 30,192 -120,766 0.00% 87,697
2019-08-13 2019-08-09 2.897 150,958 +5,226 0.01% 437,381
2019-07-30 2019-07-26 3.232 145,732 +145,732 0.01% 470,959
2019-07-17 2019-07-15 3.264 0 -197,996
2019-07-03 2019-06-28 3.216 197,996 +2,513 0.01% 636,708
2019-06-05 2019-06-03 3.248 195,483 +1,256 0.01% 634,851
2019-06-03 2019-05-30 3.391 194,227 -1,256 0.01% 658,600
2019-05-24 2019-05-22 3.343 195,483 +5,025 0.01% 653,523
2019-05-17 2019-05-15 3.423 190,458 +1,256 0.01% 651,884
2019-05-10 2019-05-08 3.518 189,202 +1,256 0.01% 665,657
2019-05-08 2019-05-06 3.534 187,946 +1,257 0.01% 664,230
2019-05-07 2019-05-03 3.677 186,689 +1,256 0.01% 686,536
2019-04-18 2019-04-16 3.805 185,433 +1,256 0.01% 705,533
2019-04-16 2019-04-12 3.821 184,177 +2,513 0.01% 703,686
2019-04-15 2019-04-11 3.821 181,664 +3,769 0.01% 694,085
2019-04-12 2019-04-10 3.837 177,895 +5,025 0.01% 682,517
2019-04-11 2019-04-09 3.868 172,870 +1,257 0.01% 668,742
2019-04-10 2019-04-08 3.884 171,613 +1,256 0.01% 666,611
2019-04-09 2019-04-04 3.853 170,357 +2,512 0.01% 656,308
2019-04-04 2019-04-02 3.884 167,845 +6,282 0.01% 651,975
2019-04-03 2019-04-01 3.884 161,563 +5,025 0.01% 627,573
2019-04-02 2019-03-29 3.868 156,538 +1,257 0.01% 605,562
2019-04-01 2019-03-28 3.868 155,281 +1,256 0.01% 600,699
2019-03-29 2019-03-27 3.900 154,025 +5,025 0.01% 600,744
2019-03-28 2019-03-26 3.853 149,000 +3,769 0.01% 574,029
2019-03-27 2019-03-25 3.805 145,231 -579,668 0.01% 552,573
2019-03-25 2019-03-21 3.900 724,899 +8,794 0.03% 2,827,327
2019-03-22 2019-03-20 3.868 716,105 +23,870 0.03% 2,770,228
2019-03-21 2019-03-19 3.916 692,235 +8,794 0.03% 2,710,948
2019-03-20 2019-03-18 3.964 683,441 +17,589 0.03% 2,709,149
2019-03-19 2019-03-15 3.980 665,852 +20,101 0.03% 2,650,026
2019-03-18 2019-03-14 3.964 645,751 +35,176 0.03% 2,559,746
2019-03-15 2019-03-13 3.948 610,575 +28,896 0.03% 2,410,589
2019-03-14 2019-03-12 3.805 581,679 +30,151 0.03% 2,213,165
2019-03-13 2019-03-11 3.805 551,528 +35,177 0.02% 2,098,447
2019-03-12 2019-03-08 3.789 516,351 +27,639 0.02% 1,956,386
2019-03-11 2019-03-07 3.853 488,712 +45,227 0.02% 1,882,785
2019-03-08 2019-03-06 3.821 443,485 +32,664 0.02% 1,694,426
2019-03-07 2019-03-05 3.789 410,821 +20,101 0.02% 1,556,546
2019-03-06 2019-03-04 3.805 390,720 +8,794 0.02% 1,486,606
2019-03-05 2019-03-01 3.805 381,926 +23,870 0.02% 1,453,147
2019-03-04 2019-02-28 3.805 358,056 +35,177 0.02% 1,362,327
2019-03-01 2019-02-27 3.773 322,879 +38,946 0.01% 1,218,206
2019-02-28 2019-02-26 3.725 283,933 -488,733 0.01% 1,057,704
2019-02-27 2019-02-25 3.709 772,666 +28,895 0.03% 2,866,026
2019-02-26 2019-02-22 3.709 743,771 +32,664 0.03% 2,758,847
2019-02-25 2019-02-21 3.550 711,107 +22,613 0.03% 2,524,482
2019-02-22 2019-02-20 3.534 688,494 +21,358 0.03% 2,433,244
2019-02-21 2019-02-19 3.423 667,136 +13,819 0.03% 2,283,417
2019-02-20 2019-02-18 3.407 653,317 +25,126 0.03% 2,225,718
2019-02-19 2019-02-15 3.423 628,191 +15,076 0.03% 2,150,120
2019-02-18 2019-02-14 3.423 613,115 +2,513 0.03% 2,098,519
2019-02-15 2019-02-13 3.407 610,602 +8,794 0.03% 2,080,197
2019-02-14 2019-02-12 3.439 601,808 +18,845 0.03% 2,069,399
2019-02-13 2019-02-11 3.391 582,963 +16,332 0.03% 1,976,756
2019-02-12 2019-02-08 3.407 566,631 +13,819 0.02% 1,930,397
2019-02-11 2019-02-04 3.407 552,812 +3,769 0.02% 1,883,318
2019-02-08 2019-01-31 3.343 549,043 +22,614 0.02% 1,835,516
2019-02-01 2019-01-30 3.311 526,429 +15,075 0.02% 1,743,153
2019-01-31 2019-01-29 3.232 511,354 +16,333 0.02% 1,652,533
2019-01-30 2019-01-28 3.248 495,021 -74,123 0.02% 1,607,631
2019-01-29 2019-01-25 3.248 569,144 +90,455 0.02% 1,848,353
2019-01-25 2019-01-23 3.088 478,689 +8,794 0.02% 1,478,385
2019-01-24 2019-01-22 3.072 469,895 +6,281 0.02% 1,443,745
2019-01-23 2019-01-21 3.072 463,614 -50,252 0.02% 1,424,447
2019-01-22 2019-01-18 3.072 513,866 -8,794 0.02% 1,578,846
2019-01-21 2019-01-17 3.072 522,660 +33,920 0.02% 1,605,865
2019-01-18 2019-01-16 3.057 488,740 +33,920 0.02% 1,493,866
2019-01-17 2019-01-15 3.088 454,820 +1,257 0.02% 1,404,668
2019-01-16 2019-01-14 3.072 453,563 +32,664 0.02% 1,393,566
2019-01-15 2019-01-11 3.120 420,899 +41,458 0.02% 1,313,308
2019-01-14 2019-01-10 3.057 379,441 +10,051 0.02% 1,159,786
2019-01-11 2019-01-09 3.072 369,390 -36,433 0.02% 1,134,945
2019-01-10 2019-01-08 2.993 405,823 -12,563 0.02% 1,214,582
2019-01-09 2019-01-07 2.993 418,386 +2,512 0.02% 1,252,182
2019-01-08 2019-01-04 2.993 415,874 +1,256 0.02% 1,244,664
2019-01-07 2019-01-03 2.961 414,618 -12,563 0.02% 1,227,704
2019-01-04 2019-01-02 2.945 427,181 +5,026 0.02% 1,258,103
2019-01-03 2018-12-31 2.945 422,155 +2,512 0.02% 1,243,301
2019-01-02 2018-12-27 2.929 419,643 +1,257 0.02% 1,229,222
2018-12-28 2018-12-24 2.929 418,386 +3,768 0.02% 1,225,540
2018-12-27 2018-12-20 2.961 414,618 +5,026 0.02% 1,227,704
2018-12-21 2018-12-19 2.977 409,592 +32,664 0.02% 1,219,342
2018-12-20 2018-12-18 3.041 376,928 +1,256 0.02% 1,146,105
2018-12-19 2018-12-17 3.041 375,672 -1,256 0.02% 1,142,286
2018-12-18 2018-12-14 3.041 376,928 +1,256 0.02% 1,146,105
2018-12-17 2018-12-13 3.057 375,672 +3,769 0.02% 1,148,266
2018-12-14 2018-12-12 3.072 371,903 +3,769 0.02% 1,142,666
2018-12-13 2018-12-11 3.025 368,134 +1,256 0.02% 1,113,505
2018-12-12 2018-12-10 3.133 366,878 -2,512 0.02% 1,149,526
2018-12-11 2018-12-07 3.166 369,390 +10,268 0.02% 1,169,453
2018-12-10 2018-12-06 3.150 359,122 -4,903 0.02% 1,131,085
2018-12-07 2018-12-05 3.166 364,025 +2,452 0.02% 1,152,468
2018-12-06 2018-12-04 3.199 361,573 -25,737 0.02% 1,156,506
2018-12-05 2018-12-03 3.182 387,310 +39,251 0.02% 1,232,507
2018-12-04 2018-11-30 3.150 348,059 +7,354 0.02% 1,096,241
2018-12-03 2018-11-29 3.133 340,705 +3,676 0.02% 1,067,519
2018-11-30 2018-11-28 3.117 337,029 +29,414 0.01% 1,050,501
2018-11-29 2018-11-27 3.084 307,615 +34,315 0.01% 948,779
2018-11-28 2018-11-26 3.101 273,300 +6,128 0.01% 847,401
2018-11-27 2018-11-23 3.117 267,172 +4,902 0.01% 832,761
2018-11-26 2018-11-22 3.117 262,270 +29,414 0.01% 817,481
2018-11-21 2018-11-19 3.182 232,856 -17,158 0.01% 741,000
2018-11-20 2018-11-16 3.199 250,014 +68,631 0.01% 799,680
2018-11-16 2018-11-14 3.117 181,383 +2,451 0.01% 565,361
2018-11-14 2018-11-12 3.166 178,932 +26,963 0.01% 566,481
2018-11-13 2018-11-09 3.133 151,969 -7,354 0.01% 476,159
2018-11-12 2018-11-08 3.199 159,323 -30,639 0.01% 509,601
2018-11-09 2018-11-07 3.199 189,962 +26,963 0.01% 607,601
2018-11-06 2018-11-02 3.215 162,999 -34,316 0.01% 524,019
2018-11-05 2018-11-01 3.182 197,315 +60,052 0.01% 627,900
2018-11-02 2018-10-31 3.133 137,263 -20,834 0.01% 430,081
2018-11-01 2018-10-30 3.133 158,097 +18,383 0.01% 495,360
2018-10-31 2018-10-29 3.166 139,714 +40,444 0.01% 442,321
2018-10-30 2018-10-26 3.199 99,270 +2,451 0.00% 317,519
2018-10-29 2018-10-25 3.231 96,819 +1,225 0.00% 312,840
2018-10-26 2018-10-24 3.247 95,594 +1,226 0.00% 310,441
2018-10-24 2018-10-22 3.264 94,368 -28,188 0.00% 308,000
2018-10-23 2018-10-19 3.264 122,556 -26,962 0.01% 400,000
2018-10-22 2018-10-18 3.199 149,518 +55,150 0.01% 478,240
2018-10-19 2018-10-16 3.313 94,368 -51,473 0.00% 312,620
2018-10-18 2018-10-15 3.264 145,841 -14,707 0.01% 475,998
2018-10-16 2018-10-12 3.280 160,548 -71,083 0.01% 526,619
2018-10-15 2018-10-11 3.362 231,631 +15,933 0.01% 778,681
2018-10-12 2018-10-10 3.427 215,698 +37,992 0.01% 739,199
2018-10-11 2018-10-09 3.378 177,706 -34,316 0.01% 600,300
2018-10-10 2018-10-08 3.329 212,022 +14,707 0.01% 705,841
2018-10-09 2018-10-05 3.329 197,315 +20,835 0.01% 656,880
2018-10-05 2018-10-03 3.427 176,480 -52,699 0.01% 604,799
2018-10-04 2018-10-02 3.378 229,179 -2,452 0.01% 774,178
2018-10-03 2018-09-28 3.378 231,631 -23,285 0.01% 782,461
2018-09-28 2018-09-26 3.362 254,916 -2,451 0.01% 856,959
2018-09-26 2018-09-21 3.345 257,367 +71,082 0.01% 860,999
2018-09-24 2018-09-20 3.411 186,285 -3,677 0.01% 635,360
2018-09-21 2018-09-19 3.443 189,962 +25,737 0.01% 654,101
2018-09-19 2018-09-17 3.394 164,225 -14,707 0.01% 557,441
2018-09-18 2018-09-14 3.394 178,932 -29,413 0.01% 607,362
2018-09-14 2018-09-12 3.280 208,345 -23,286 0.01% 683,400
2018-09-12 2018-09-10 3.362 231,631 -1,225 0.01% 778,681
2018-09-11 2018-09-07 3.427 232,856 -24,511 0.01% 798,000
2018-09-10 2018-09-06 3.378 257,367 +24,511 0.01% 869,399
2018-09-07 2018-09-05 3.411 232,856 -13,481 0.01% 794,200
2018-09-06 2018-09-04 3.427 246,337 -9,805 0.01% 844,199
2018-09-05 2018-09-03 3.394 256,142 +4,902 0.01% 869,441
2018-09-04 2018-08-31 3.427 251,240 -25,736 0.01% 861,002
2018-09-03 2018-08-30 3.443 276,976 +17,158 0.01% 953,719
2018-08-31 2018-08-29 3.476 259,818 -3,677 0.01% 903,119
2018-08-29 2018-08-27 3.509 263,495 +13,481 0.01% 924,500
2018-08-27 2018-08-23 3.476 250,014 +1,226 0.01% 869,040
2018-08-24 2018-08-22 3.509 248,788 -3,677 0.01% 872,899
2018-08-23 2018-08-21 3.509 252,465 -2,451 0.01% 885,800
2018-08-22 2018-08-20 3.509 254,916 +18,383 0.01% 894,399
2018-08-17 2018-08-15 3.509 236,533 -22,060 0.01% 829,901
2018-08-15 2018-08-13 3.790 258,593 -25,737 0.01% 980,177
2018-08-14 2018-08-10 3.824 284,330 +7,675 0.01% 1,087,268
2018-08-13 2018-08-09 3.807 276,655 -44,122 0.01% 1,053,279
2018-08-10 2018-08-08 3.774 320,777 +90,628 0.01% 1,210,500
2018-08-09 2018-08-07 3.841 230,149 -11,924 0.01% 883,942
2018-08-07 2018-08-03 3.790 242,073 -8,348 0.01% 917,559
2018-08-06 2018-08-02 3.757 250,421 -2,385 0.01% 940,801
2018-08-01 2018-07-30 3.807 252,806 +22,657 0.01% 962,481
2018-07-09 2018-07-05 3.858 230,149 -1,192 0.01% 887,802
2018-07-03 2018-06-28 3.790 231,341 -31,004 0.01% 876,880
2018-06-27 2018-06-25 3.992 262,345 +31,004 0.01% 1,047,198
2018-06-21 2018-06-19 4.076 231,341 +1,192 0.01% 942,840
2018-06-20 2018-06-15 4.159 230,149 -19,079 0.01% 957,282
2018-06-15 2018-06-13 4.092 249,228 -38,160 0.01% 1,019,919
2018-06-14 2018-06-12 4.076 287,388 -1,192 0.01% 1,171,262
2018-06-13 2018-06-11 4.042 288,580 -4,770 0.01% 1,166,440
2018-06-12 2018-06-08 4.025 293,350 +40,544 0.01% 1,180,800
2018-06-06 2018-06-04 4.059 252,806 -23,849 0.01% 1,026,082
2018-06-05 2018-06-01 4.042 276,655 -15,502 0.01% 1,118,239
2018-05-31 2018-05-29 4.143 292,157 -2,385 0.01% 1,210,298
2018-05-30 2018-05-28 4.159 294,542 +21,464 0.01% 1,225,118
2018-05-25 2018-05-23 4.176 273,078 +4,770 0.01% 1,140,421
2018-05-23 2018-05-18 4.143 268,308 +2,385 0.01% 1,111,501
2018-05-21 2018-05-17 4.076 265,923 -2,385 0.01% 1,083,780
2018-05-18 2018-05-16 4.059 268,308 -2,385 0.01% 1,089,001
2018-05-15 2018-05-11 4.126 270,693 -20,272 0.01% 1,116,841
2018-05-14 2018-05-10 4.126 290,965 -11,925 0.01% 1,200,480
2018-05-08 2018-05-04 4.059 302,890 -54,854 0.01% 1,229,361
2018-05-04 2018-05-02 4.025 357,744 +35,775 0.02% 1,440,001
2018-05-02 2018-04-27 4.008 321,969 +13,117 0.01% 1,290,598
2018-04-30 2018-04-26 3.958 308,852 +2,385 0.01% 1,222,479
2018-04-25 2018-04-23 3.941 306,467 -1,193 0.01% 1,207,899
2018-04-24 2018-04-20 3.908 307,660 -25,042 0.01% 1,202,281
2018-04-20 2018-04-18 3.958 332,702 +1,193 0.02% 1,316,881
2018-04-17 2018-04-13 4.008 331,509 -2,385 0.02% 1,328,839
2018-04-16 2018-04-12 3.992 333,894 +2,385 0.02% 1,332,799
2018-04-13 2018-04-11 4.008 331,509 +35,774 0.02% 1,328,839
2018-04-11 2018-04-09 3.958 295,735 +1,193 0.01% 1,170,560
2018-04-06 2018-04-03 3.958 294,542 -19,080 0.01% 1,165,838
2018-04-04 2018-03-29 3.941 313,622 +13,117 0.01% 1,236,100
2018-04-03 2018-03-28 3.975 300,505 +15,502 0.01% 1,194,481
2018-03-29 2018-03-27 4.008 285,003 -9,539 0.01% 1,142,422
2018-03-21 2018-03-19 4.109 294,542 -1,193 0.01% 1,210,298
2018-03-20 2018-03-16 4.109 295,735 -1,192 0.01% 1,215,201
2018-03-05 2018-03-01 4.159 296,927 -1,193 0.01% 1,235,039
2018-02-21 2018-02-15 4.176 298,120 -1,192 0.01% 1,245,001
2018-01-26 2018-01-24 4.663 299,312 -5,963 0.01% 1,395,559
2017-12-28 2017-12-22 4.243 305,275 -8,347 0.01% 1,295,361
2017-12-14 2017-12-12 4.294 313,622 -1,193 0.01% 1,346,560
2017-12-13 2017-12-11 4.458 314,815 -1,192 0.01% 1,403,353
2017-12-12 2017-12-08 4.355 316,007 -17,730 0.01% 1,376,284
2017-12-07 2017-12-05 4.406 333,737 -19,907 0.02% 1,470,602
2017-12-06 2017-12-04 4.406 353,644 -1,171 0.02% 1,558,321
2017-12-04 2017-11-30 4.424 354,815 +9,368 0.02% 1,569,541
2017-11-21 2017-11-17 4.424 345,447 +10,539 0.02% 1,528,102
2017-11-20 2017-11-16 4.355 334,908 +14,052 0.02% 1,458,602
2017-11-15 2017-11-13 4.509 320,856 +15,224 0.01% 1,446,722
2017-11-10 2017-11-08 4.611 305,632 -3,513 0.01% 1,409,398
2017-11-09 2017-11-07 4.646 309,145 -36,519 0.01% 1,436,158
2017-11-08 2017-11-06 4.646 345,664 -11,493 0.02% 1,605,810
2017-11-01 2017-10-30 4.646 357,157 -2,342 0.02% 1,659,201
2017-10-30 2017-10-26 4.611 359,499 -604 0.02% 1,657,801
2017-10-27 2017-10-25 4.594 360,103 +604 0.02% 1,654,436
2017-10-25 2017-10-23 4.611 359,499 -3,513 0.02% 1,657,801
2017-10-24 2017-10-20 4.680 363,012 -5,855 0.02% 1,698,801
2017-10-20 2017-10-18 4.748 368,867 -35,130 0.02% 1,751,401
2017-10-17 2017-10-13 4.782 403,997 -28,104 0.02% 1,932,000
2017-10-16 2017-10-12 4.748 432,101 -19,907 0.02% 2,051,640
2017-10-13 2017-10-11 4.816 452,008 -42,156 0.02% 2,177,039
2017-10-11 2017-10-09 4.868 494,164 -23,420 0.02% 2,405,398
2017-10-10 2017-10-06 4.919 517,584 -2,342 0.02% 2,545,918
2017-10-06 2017-10-03 4.833 519,926 -69,090 0.02% 2,513,038
2017-10-04 2017-09-29 4.731 589,016 +17,565 0.03% 2,786,621
2017-09-29 2017-09-27 4.799 571,451 +2,342 0.03% 2,742,561
2017-09-28 2017-09-26 4.680 569,109 -10,539 0.03% 2,663,281
2017-09-26 2017-09-22 4.833 579,648 +7,026 0.03% 2,801,701
2017-09-25 2017-09-21 4.782 572,622 -2,342 0.03% 2,738,401
2017-09-22 2017-09-20 4.816 574,964 -1,171 0.03% 2,769,241
2017-09-21 2017-09-19 4.868 576,135 +17,565 0.03% 2,804,401
2017-09-18 2017-09-14 4.970 558,570 -3,513 0.03% 2,776,142
2017-09-15 2017-09-13 4.987 562,083 +17,565 0.03% 2,803,202
2017-09-14 2017-09-12 5.107 544,518 +1,171 0.03% 2,780,702
2017-09-13 2017-09-11 5.175 543,347 +2,342 0.03% 2,811,842
2017-09-12 2017-09-08 5.141 541,005 -18,736 0.03% 2,781,242
2017-09-11 2017-09-07 5.073 559,741 -5,855 0.03% 2,839,322
2017-09-08 2017-09-06 4.953 565,596 +29,275 0.03% 2,801,402
2017-09-06 2017-09-04 4.885 536,321 +2,342 0.02% 2,619,762
2017-08-31 2017-08-29 4.833 533,979 +11,711 0.02% 2,580,962
2017-08-30 2017-08-28 5.071 522,268 -14,053 0.02% 2,648,506
2017-08-29 2017-08-25 5.019 536,321 +10,690 0.02% 2,691,732
2017-08-28 2017-08-24 5.001 525,631 +2,295 0.02% 2,628,920
2017-08-24 2017-08-21 4.967 523,336 +1,148 0.02% 2,599,202
2017-08-22 2017-08-18 5.071 522,188 +1,148 0.02% 2,648,100
2017-08-21 2017-08-17 5.054 521,040 +1,147 0.02% 2,633,198
2017-08-18 2017-08-16 5.001 519,893 -4,590 0.02% 2,600,222
2017-08-17 2017-08-15 4.862 524,483 -17,215 0.02% 2,550,058
2017-08-14 2017-08-10 4.949 541,698 +3,443 0.03% 2,680,958
2017-08-11 2017-08-09 5.054 538,255 +4,590 0.03% 2,720,198
2017-08-10 2017-08-08 5.054 533,665 +1,148 0.03% 2,697,002
2017-08-09 2017-08-07 5.089 532,517 +18,363 0.03% 2,709,760
2017-08-07 2017-08-03 5.089 514,154 +2,295 0.02% 2,616,318
2017-08-02 2017-07-31 5.263 511,859 -6,886 0.02% 2,693,840
2017-08-01 2017-07-28 5.193 518,745 +6,886 0.02% 2,693,920
2017-07-28 2017-07-26 5.420 511,859 -24,101 0.02% 2,774,120
2017-07-27 2017-07-25 5.315 535,960 -21,806 0.03% 2,848,700
2017-07-26 2017-07-24 5.385 557,766 -37,873 0.03% 3,003,482
2017-07-25 2017-07-21 5.193 595,639 -37,873 0.03% 3,093,242
2017-07-24 2017-07-20 5.158 633,512 -19,510 0.03% 3,267,842
2017-07-21 2017-07-19 5.141 653,022 -37,873 0.03% 3,357,100
2017-07-20 2017-07-18 5.228 690,895 -52,793 0.03% 3,612,001
2017-07-19 2017-07-17 5.141 743,688 +24,101 0.04% 3,823,202
2017-07-18 2017-07-14 5.263 719,587 +4,591 0.03% 3,787,082
2017-07-17 2017-07-13 5.333 714,996 -3,443 0.03% 3,812,761
2017-07-14 2017-07-12 5.193 718,439 +4,591 0.03% 3,730,961
2017-07-13 2017-07-11 5.158 713,848 -2,296 0.03% 3,682,239
2017-07-12 2017-07-10 5.054 716,144 +4,591 0.03% 3,619,202
2017-07-11 2017-07-07 5.001 711,553 -8,034 0.03% 3,558,801
2017-07-10 2017-07-06 4.479 719,587 -4,590 0.03% 3,222,782
2017-07-07 2017-07-05 4.496 724,177 +4,590 0.03% 3,255,959
2017-07-06 2017-07-04 4.426 719,587 +8,034 0.03% 3,185,162
2017-07-05 2017-07-03 4.461 711,553 +8,034 0.03% 3,174,401
2017-07-04 2017-06-30 4.444 703,519 +3,443 0.03% 3,126,299
2017-07-03 2017-06-29 4.479 700,076 -3,443 0.03% 3,135,399
2017-06-30 2017-06-28 4.461 703,519 +20,658 0.03% 3,138,559
2017-06-29 2017-06-27 4.514 682,861 +2,295 0.03% 3,082,099
2017-06-28 2017-06-26 4.461 680,566 -5,738 0.03% 3,036,160
2017-06-27 2017-06-23 4.496 686,304 -1,148 0.03% 3,085,679
2017-06-26 2017-06-22 4.409 687,452 -17,215 0.03% 3,030,940
2017-06-23 2017-06-21 4.548 704,667 -2,295 0.03% 3,205,081
2017-06-22 2017-06-20 4.339 706,962 -9,182 0.03% 3,067,679
2017-06-20 2017-06-16 4.287 716,144 -4,590 0.03% 3,070,082
2017-06-19 2017-06-15 4.270 720,734 -14,920 0.03% 3,077,199
2017-06-16 2017-06-14 4.357 735,654 +1,148 0.03% 3,205,001
2017-06-15 2017-06-13 4.270 734,506 -9,182 0.03% 3,135,999
2017-06-14 2017-06-12 4.252 743,688 +26,397 0.04% 3,162,242
2017-06-13 2017-06-09 4.339 717,291 +12,624 0.03% 3,112,499
2017-06-12 2017-06-08 4.392 704,667 +32,135 0.03% 3,094,560
2017-06-09 2017-06-07 4.374 672,532 -57,384 0.03% 2,941,719
2017-06-08 2017-06-06 4.496 729,916 +36,726 0.03% 3,281,762
2017-06-07 2017-06-05 4.374 693,190 +10,329 0.03% 3,032,079
2017-06-06 2017-06-02 4.392 682,861 +5,738 0.03% 2,998,799
2017-06-05 2017-06-01 4.374 677,123 +13,772 0.03% 2,961,800
2017-06-02 2017-05-31 4.217 663,351 +29,839 0.03% 2,797,520
2017-06-01 2017-05-29 4.357 633,512 +10,329 0.03% 2,760,002
2017-05-31 2017-05-26 4.113 623,183 +22,954 0.03% 2,562,962
2017-05-29 2017-05-25 4.078 600,229 +20,658 0.03% 2,447,639
2017-05-26 2017-05-24 4.095 579,571 +36,725 0.03% 2,373,499
2017-05-25 2017-05-23 4.078 542,846 +30,987 0.03% 2,213,640
2017-05-11 2017-05-09 4.043 511,859 -7,685 0.02% 2,069,440
2017-05-10 2017-05-08 4.026 519,544 +13,772 0.02% 2,091,456
2017-05-09 2017-05-05 4.078 505,772 +36,377 0.02% 2,062,458
2017-05-08 2017-05-04 4.165 469,395 +20,309 0.02% 1,955,018
2017-05-05 2017-05-02 4.165 449,086 -61,974 0.02% 1,870,432
2017-05-04 2017-04-28 4.182 511,060 -37,873 0.02% 2,137,458
2017-05-02 2017-04-27 4.217 548,933 +6,886 0.03% 2,314,990
2017-04-28 2017-04-26 4.287 542,047 -17,215 0.03% 2,323,735
2017-04-27 2017-04-25 4.130 559,262 -24,101 0.03% 2,309,820
2017-04-26 2017-04-24 4.113 583,363 +5,738 0.03% 2,399,194
2017-04-25 2017-04-21 4.060 577,625 +4,591 0.03% 2,345,397
2017-04-24 2017-04-20 4.148 573,034 -10,329 0.03% 2,376,686
2017-04-21 2017-04-19 4.113 583,363 -21,806 0.03% 2,399,194
2017-04-20 2017-04-18 4.148 605,169 +87,223 0.03% 2,509,968
2017-04-19 2017-04-13 4.252 517,946 -775,505 0.02% 2,202,363
2017-04-18 2017-04-12 4.322 1,293,451 +66,565 0.06% 5,590,056
2017-04-13 2017-04-11 4.444 1,226,886 +125,095 0.06% 5,452,038
2017-04-12 2017-04-10 4.479 1,101,791 +110,176 0.05% 4,934,542
2017-04-11 2017-04-07 4.357 991,615 +94,109 0.05% 4,320,138
2017-04-10 2017-04-06 4.357 897,506 +145,753 0.04% 3,910,136
2017-04-07 2017-04-05 4.322 751,753 +34,430 0.04% 3,248,937
2017-04-06 2017-04-03 4.270 717,323 +60,827 0.03% 3,062,636
2017-04-05 2017-03-31 4.217 656,496 +55,087 0.03% 2,768,611
2017-04-03 2017-03-30 4.217 601,409 +52,793 0.03% 2,536,295
2017-03-31 2017-03-29 4.200 548,616 +5,738 0.03% 2,304,093
2017-03-30 2017-03-28 4.182 542,878 -9,181 0.03% 2,270,534
2017-03-28 2017-03-24 4.287 552,059 +6,886 0.03% 2,366,656
2017-03-27 2017-03-23 4.339 545,173 +8,034 0.03% 2,365,637
2017-03-24 2017-03-22 4.235 537,139 +4,590 0.03% 2,274,613
2017-03-23 2017-03-21 4.304 532,549 +6,886 0.03% 2,292,298
2017-03-22 2017-03-20 4.322 525,663 +8,034 0.02% 2,271,818
2017-03-21 2017-03-17 4.322 517,629 +8,034 0.02% 2,237,097
2017-03-20 2017-03-16 4.217 509,595 +9,181 0.02% 2,149,092
2017-03-16 2017-03-14 4.148 500,414 -18,363 0.02% 2,075,491
2017-03-15 2017-03-13 4.182 518,777 +9,182 0.02% 2,169,734
2017-03-14 2017-03-10 4.217 509,595 -35,578 0.02% 2,149,092
2017-03-13 2017-03-09 4.200 545,173 -9,181 0.03% 2,289,633
2017-03-10 2017-03-08 4.270 554,354 +10,329 0.03% 2,366,834
2017-03-09 2017-03-07 4.235 544,025 -3,443 0.03% 2,303,773
2017-03-08 2017-03-06 4.322 547,468 -19,511 0.03% 2,366,055
2017-03-07 2017-03-03 4.374 566,979 -8,033 0.03% 2,480,020
2017-03-01 2017-02-27 4.357 575,012 -10,329 0.03% 2,505,137
2017-02-28 2017-02-24 3.799 585,341 -11,477 0.03% 2,223,719
2017-02-27 2017-02-23 3.834 596,818 -30,987 0.03% 2,288,122
2017-02-23 2017-02-21 3.834 627,805 -33,282 0.03% 2,406,922
2017-02-20 2017-02-16 3.398 661,087 +1,148 0.03% 2,246,507
2017-02-17 2017-02-15 3.398 659,939 -27,544 0.03% 2,242,606
2017-02-16 2017-02-14 3.398 687,483 -25,249 0.03% 2,336,206
2017-02-13 2017-02-09 3.433 712,732 -11,477 0.03% 2,446,848
2017-02-09 2017-02-07 3.363 724,209 +1,148 0.03% 2,435,767
2017-02-07 2017-02-03 3.381 723,061 -73,451 0.03% 2,444,506
2017-02-06 2017-02-02 3.189 796,512 -1,147 0.04% 2,540,142
2017-02-02 2017-01-27 3.189 797,659 -19,511 0.04% 2,543,799
2017-02-01 2017-01-25 3.189 817,170 +1,148 0.04% 2,606,022
2017-01-25 2017-01-23 3.172 816,022 -11,477 0.04% 2,588,140
2017-01-24 2017-01-20 3.154 827,499 -18,362 0.04% 2,610,120
2017-01-23 2017-01-19 3.137 845,861 -4,591 0.04% 2,653,298
2017-01-20 2017-01-18 3.119 850,452 -12,624 0.04% 2,652,878
2017-01-19 2017-01-17 3.085 863,076 -2,296 0.04% 2,662,176
2017-01-18 2017-01-16 3.119 865,372 -5,738 0.04% 2,699,419
2017-01-17 2017-01-13 3.119 871,110 -132,531 0.04% 2,717,318
2017-01-16 2017-01-12 3.102 1,003,641 -22,954 0.05% 3,113,242
2017-01-13 2017-01-11 3.119 1,026,595 -41,316 0.05% 3,202,334
2017-01-12 2017-01-10 3.102 1,067,911 -8,033 0.05% 3,312,604
2017-01-11 2017-01-09 3.102 1,075,944 -1,148 0.05% 3,337,522
2017-01-10 2017-01-06 3.119 1,077,092 -9,181 0.05% 3,359,853
2016-12-29 2016-12-23 3.015 1,086,273 -4,591 0.05% 3,274,912
2016-12-28 2016-12-22 3.050 1,090,864 +3,443 0.05% 3,326,773
2016-12-23 2016-12-21 3.067 1,087,421 +13,772 0.05% 3,335,223
2016-12-22 2016-12-20 3.102 1,073,649 -1,148 0.05% 3,330,403
2016-12-15 2016-12-13 3.154 1,074,797 +20,658 0.05% 3,390,155
2016-12-14 2016-12-12 3.119 1,054,139 +14,920 0.05% 3,288,254
2016-12-08 2016-12-06 3.119 1,039,219 +5,738 0.05% 3,241,713
2016-12-07 2016-12-05 3.269 1,033,481 -1,147 0.05% 3,378,944
2016-12-06 2016-12-02 3.216 1,034,628 +25,441 0.05% 3,327,240
2016-12-02 2016-11-30 3.198 1,009,187 -3,358 0.05% 3,227,394
2016-12-01 2016-11-29 3.216 1,012,545 +24,628 0.05% 3,256,224
2016-11-30 2016-11-28 3.252 987,917 +91,794 0.05% 3,212,323
2016-11-18 2016-11-16 3.055 896,123 -15,672 0.04% 2,737,733
2016-11-16 2016-11-14 3.073 911,795 -13,433 0.04% 2,801,903
2016-11-14 2016-11-10 3.162 925,228 -16,792 0.04% 2,925,832
2016-11-11 2016-11-09 3.091 942,020 -7,836 0.05% 2,911,613
2016-11-10 2016-11-08 3.144 949,856 -2,239 0.05% 2,986,743
2016-11-03 2016-11-01 3.216 952,095 -7,836 0.05% 3,061,824
2016-11-02 2016-10-31 3.252 959,931 -5,597 0.05% 3,121,323
2016-10-28 2016-10-26 3.252 965,528 -3,359 0.05% 3,139,523
2016-10-27 2016-10-25 3.252 968,887 -7,836 0.05% 3,150,445
2016-10-25 2016-10-20 3.216 976,723 -4,478 0.05% 3,141,024
2016-10-20 2016-10-18 3.144 981,201 -2,238 0.05% 3,085,304
2016-10-18 2016-10-14 3.180 983,439 -3,359 0.05% 3,127,482
2016-10-17 2016-10-13 3.162 986,798 -3,358 0.05% 3,120,534
2016-10-14 2016-10-12 3.162 990,156 -3,358 0.05% 3,131,153
2016-10-13 2016-10-11 3.180 993,514 -6,717 0.05% 3,159,522
2016-10-12 2016-10-07 3.234 1,000,231 -3,358 0.05% 3,234,493
2016-10-11 2016-10-06 3.287 1,003,589 -3,359 0.05% 3,299,143
2016-10-06 2016-10-04 3.180 1,006,948 -652,636 0.05% 3,202,244
2016-10-05 2016-10-03 3.144 1,659,584 +7,836 0.08% 5,218,423
2016-10-04 2016-09-30 3.162 1,651,748 -7,836 0.08% 5,223,293
2016-09-21 2016-09-19 3.091 1,659,584 +2,239 0.08% 5,129,473
2016-09-12 2016-09-08 3.144 1,657,345 -10,075 0.08% 5,211,383
2016-09-09 2016-09-07 3.127 1,667,420 +16,792 0.08% 5,213,272
2016-09-07 2016-09-05 3.109 1,650,628 +19,030 0.08% 5,131,281
2016-09-06 2016-09-02 3.109 1,631,598 +27,986 0.08% 5,072,123
2016-09-02 2016-08-31 3.091 1,603,612 +6,717 0.08% 4,956,473
2016-09-01 2016-08-30 3.019 1,596,895 +5,597 0.08% 4,821,592
2016-08-25 2016-08-23 3.037 1,591,298 +14,553 0.08% 4,833,123
2016-08-24 2016-08-22 3.073 1,576,745 +5,597 0.08% 4,845,262
2016-08-23 2016-08-19 3.127 1,571,148 +53,734 0.08% 4,912,273
2016-08-22 2016-08-18 3.282 1,517,414 +14,552 0.07% 4,979,461
2016-08-19 2016-08-17 3.282 1,502,862 +111,528 0.07% 4,931,708
2016-08-18 2016-08-16 3.245 1,391,334 +960,647 0.07% 4,514,424
2016-08-17 2016-08-15 3.245 430,687 -330,832 0.02% 1,397,439
2016-08-16 2016-08-12 3.245 761,519 +14,103 0.04% 2,470,880
2016-08-15 2016-08-11 3.282 747,416 +11,934 0.04% 2,452,679
2016-08-12 2016-08-10 3.282 735,482 +10,848 0.04% 2,413,517
2016-08-11 2016-08-09 3.263 724,634 +10,849 0.04% 2,364,560
2016-08-10 2016-08-08 3.318 713,785 +13,018 0.04% 2,368,635
2016-08-09 2016-08-05 3.282 700,767 +13,018 0.04% 2,299,598
2016-08-08 2016-08-04 3.300 687,749 +13,019 0.03% 2,269,558
2016-08-05 2016-08-03 3.300 674,730 +69,430 0.03% 2,226,595
2016-08-04 2016-08-01 3.282 605,300 +14,103 0.03% 1,986,319
2016-08-03 2016-07-29 3.263 591,197 -977,533 0.03% 1,929,140
2016-08-01 2016-07-28 3.300 1,568,730 +3,254 0.08% 5,176,778
2016-07-29 2016-07-27 3.282 1,565,476 +53,158 0.08% 5,137,179
2016-07-28 2016-07-26 3.263 1,512,318 +53,158 0.08% 4,934,858
2016-07-27 2016-07-25 3.208 1,459,160 +43,394 0.07% 4,680,696
2016-07-26 2016-07-22 3.226 1,415,766 +22,782 0.07% 4,567,597
2016-07-25 2016-07-21 3.208 1,392,984 +13,019 0.07% 4,468,417
2016-07-22 2016-07-20 3.152 1,379,965 -6,510 0.07% 4,350,333
2016-07-21 2016-07-19 3.171 1,386,475 -10,848 0.07% 4,396,416
2016-07-20 2016-07-18 3.152 1,397,323 -9,764 0.07% 4,405,054
2016-07-19 2016-07-15 2.968 1,407,087 +13,018 0.07% 4,176,429
2016-07-18 2016-07-14 2.931 1,394,069 +11,934 0.07% 4,086,389
2016-07-15 2016-07-13 2.950 1,382,135 +15,188 0.07% 4,076,887
2016-07-14 2016-07-12 2.931 1,366,947 +14,103 0.07% 4,006,887
2016-07-07 2016-07-05 2.950 1,352,844 +13,018 0.07% 3,990,488
2016-07-06 2016-07-04 2.913 1,339,826 +15,188 0.07% 3,902,687
2016-07-05 2016-06-30 2.858 1,324,638 +15,188 0.07% 3,785,186
2016-07-04 2016-06-29 2.821 1,309,450 -29,291 0.07% 3,693,504
2016-06-30 2016-06-28 2.821 1,338,741 -9,764 0.07% 3,776,124
2016-06-29 2016-06-27 2.858 1,348,505 -4,339 0.07% 3,853,386
2016-06-28 2016-06-24 2.858 1,352,844 +2,170 0.07% 3,865,785
2016-06-24 2016-06-22 3.005 1,350,674 -7,594 0.07% 4,058,788
2016-06-23 2016-06-21 2.931 1,358,268 -1,085 0.07% 3,981,446
2016-06-22 2016-06-20 2.913 1,359,353 -70,516 0.07% 3,959,566
2016-06-21 2016-06-17 2.858 1,429,869 -27,121 0.07% 4,085,886
2016-06-20 2016-06-16 2.839 1,456,990 -16,273 0.07% 4,136,524
2016-06-17 2016-06-15 2.876 1,473,263 -29,291 0.07% 4,237,046
2016-06-15 2016-06-13 2.858 1,502,554 -18,443 0.08% 4,293,585
2016-06-13 2016-06-08 2.950 1,520,997 +16,273 0.08% 4,486,489
2016-06-08 2016-06-06 2.913 1,504,724 -4,339 0.08% 4,383,007
2016-06-06 2016-06-02 2.931 1,509,063 +21,697 0.08% 4,423,467
2016-06-03 2016-06-01 2.931 1,487,366 +36,885 0.07% 4,359,867
2016-06-02 2016-05-31 2.894 1,450,481 +22,782 0.07% 4,198,266
2016-06-01 2016-05-30 2.913 1,427,699 +17,358 0.07% 4,158,647
2016-05-31 2016-05-27 2.858 1,410,341 +17,357 0.07% 4,030,084
2016-05-13 2016-05-11 2.913 1,392,984 +37,970 0.07% 4,057,528
2016-05-12 2016-05-10 2.913 1,355,014 +46,649 0.07% 3,946,927
2016-05-10 2016-05-06 2.894 1,308,365 +5,424 0.07% 3,786,926
2016-05-09 2016-05-05 2.950 1,302,941 +28,206 0.07% 3,843,289
2016-05-06 2016-05-04 2.987 1,274,735 +80,280 0.06% 3,807,090
2016-05-05 2016-05-03 2.950 1,194,455 +6,509 0.06% 3,523,287
2016-05-04 2016-04-29 2.876 1,187,946 +4,339 0.06% 3,416,485
2016-04-29 2016-04-27 2.821 1,183,607 +6,509 0.06% 3,338,545
2016-04-28 2016-04-26 2.839 1,177,098 +6,510 0.06% 3,341,886
2016-04-26 2016-04-22 2.894 1,170,588 +43,394 0.06% 3,388,145
2016-04-25 2016-04-21 2.913 1,127,194 +40,139 0.06% 3,283,326
2016-04-22 2016-04-20 2.950 1,087,055 +53,158 0.05% 3,206,489
2016-04-21 2016-04-19 2.931 1,033,897 +27,122 0.05% 3,030,628
2016-04-20 2016-04-18 2.913 1,006,775 +21,697 0.05% 2,932,566
2016-04-19 2016-04-15 2.894 985,078 +74,855 0.05% 2,851,206
2016-04-18 2016-04-14 2.839 910,223 +114,994 0.05% 2,584,204
2016-04-15 2016-04-13 2.802 795,229 +37,970 0.04% 2,228,405
2016-04-14 2016-04-12 2.728 757,259 -5,424 0.04% 2,066,162
2016-04-05 2016-03-31 2.599 762,683 -8,679 0.04% 1,982,538
2016-03-08 2016-03-04 2.360 771,362 -49,903 0.04% 1,820,231
2016-03-04 2016-03-02 2.304 821,265 +58,582 0.04% 1,892,568
2016-03-03 2016-03-01 2.231 762,683 +5,424 0.04% 1,701,327
2016-03-01 2016-02-26 2.286 757,259 +5,425 0.04% 1,731,109
2016-02-29 2016-02-25 2.212 751,834 +5,424 0.04% 1,663,265
2016-02-25 2016-02-23 2.286 746,410 +5,424 0.04% 1,706,308
2016-02-23 2016-02-19 2.323 740,986 -13,018 0.04% 1,721,230
2016-02-22 2016-02-18 2.286 754,004 -2,170 0.04% 1,723,668
2016-02-12 2016-02-05 2.268 756,174 -14,103 0.04% 1,714,688
2016-02-05 2016-02-03 2.231 770,277 +22,782 0.04% 1,718,267
2016-02-04 2016-02-02 2.249 747,495 -1,085 0.04% 1,681,227
2016-02-03 2016-02-01 2.286 748,580 +7,594 0.04% 1,711,269
2016-02-02 2016-01-29 2.286 740,986 +14,103 0.04% 1,693,909
2016-02-01 2016-01-28 2.194 726,883 -7,594 0.04% 1,594,666
2016-01-20 2016-01-18 2.304 734,477 -53,158 0.04% 1,692,569
2016-01-18 2016-01-14 2.397 787,635 +5,425 0.04% 1,887,672
2016-01-15 2016-01-13 2.415 782,210 +1,085 0.04% 1,889,091
2016-01-12 2016-01-08 2.581 781,125 -2,170 0.04% 2,016,076
2016-01-11 2016-01-07 2.526 783,295 -85,704 0.04% 1,978,355
2016-01-08 2016-01-06 2.581 868,999 +8,679 0.04% 2,242,878
2016-01-07 2016-01-05 2.618 860,320 +1,085 0.04% 2,252,198
2016-01-06 2016-01-04 2.581 859,235 +11,933 0.04% 2,217,677
2016-01-05 2015-12-31 2.636 847,302 +30,376 0.04% 2,233,740
2016-01-04 2015-12-29 2.655 816,926 +10,849 0.04% 2,168,720
2015-12-30 2015-12-28 2.655 806,077 -30,376 0.04% 2,139,919
2015-12-29 2015-12-24 2.655 836,453 +16,273 0.04% 2,220,559
2015-12-28 2015-12-22 2.655 820,180 +4,339 0.04% 2,177,358
2015-12-23 2015-12-21 2.655 815,841 +1,085 0.04% 2,165,840
2015-12-22 2015-12-18 2.673 814,756 +22,782 0.04% 2,177,980
2015-12-21 2015-12-17 2.673 791,974 -3,255 0.04% 2,117,080
2015-12-18 2015-12-16 2.636 795,229 -175,746 0.04% 2,096,460
2015-12-17 2015-12-15 2.618 970,975 -67,261 0.05% 2,541,878
2015-12-16 2015-12-14 2.599 1,038,236 -53,158 0.05% 2,698,817
2015-12-14 2015-12-10 2.655 1,091,394 -6,509 0.05% 2,897,359
2015-12-09 2015-12-07 2.888 1,097,903 +16,273 0.06% 3,170,424
2015-12-08 2015-12-04 2.831 1,081,630 +48,865 0.05% 3,061,786
2015-12-07 2015-12-03 2.812 1,032,765 +16,844 0.05% 2,903,843
2015-12-04 2015-12-02 2.812 1,015,921 +37,899 0.05% 2,856,482
2015-12-03 2015-12-01 2.812 978,022 +14,738 0.05% 2,749,921
2015-12-02 2015-11-30 2.755 963,284 +18,949 0.05% 2,653,580
2015-12-01 2015-11-27 2.793 944,335 +17,897 0.05% 2,637,262
2015-11-30 2015-11-26 2.831 926,438 +17,896 0.05% 2,622,482
2015-11-26 2015-11-24 2.831 908,542 -16,843 0.05% 2,571,823
2015-11-25 2015-11-23 2.831 925,385 -5,264 0.05% 2,619,501
2015-11-24 2015-11-20 2.850 930,649 -4,211 0.05% 2,652,082
2015-11-23 2015-11-19 2.850 934,860 -2,105 0.05% 2,664,083
2015-11-20 2015-11-18 2.812 936,965 -4,211 0.05% 2,634,480
2015-11-18 2015-11-16 2.812 941,176 -16,844 0.05% 2,646,320
2015-11-17 2015-11-13 2.850 958,020 -13,686 0.05% 2,730,082
2015-11-16 2015-11-12 2.850 971,706 -3,158 0.05% 2,769,083
2015-11-13 2015-11-11 2.812 974,864 -8,422 0.05% 2,741,041
2015-11-12 2015-11-10 2.793 983,286 -12,633 0.05% 2,746,041
2015-11-11 2015-11-09 2.831 995,919 -31,582 0.05% 2,819,163
2015-11-06 2015-11-04 2.850 1,027,501 -1,053 0.05% 2,928,083
2015-11-05 2015-11-03 2.831 1,028,554 +6,317 0.05% 2,911,543
2015-11-04 2015-11-02 2.812 1,022,237 +1,053 0.05% 2,874,241
2015-11-03 2015-10-30 2.850 1,021,184 -40,004 0.05% 2,910,081
2015-11-02 2015-10-29 2.888 1,061,188 +3,158 0.05% 3,064,402
2015-10-30 2015-10-28 2.831 1,058,030 -3,158 0.05% 2,994,981
2015-10-29 2015-10-27 2.831 1,061,188 -9,475 0.05% 3,003,921
2015-10-28 2015-10-26 2.850 1,070,663 +6,316 0.06% 3,051,082
2015-10-27 2015-10-23 2.869 1,064,347 +24,213 0.05% 3,053,304
2015-10-26 2015-10-22 2.888 1,040,134 +1,053 0.05% 3,003,604
2015-10-23 2015-10-20 2.888 1,039,081 +65,270 0.05% 3,000,564
2015-10-22 2015-10-19 2.888 973,811 +4,211 0.05% 2,812,083
2015-10-19 2015-10-15 2.888 969,600 -4,211 0.05% 2,799,923
2015-10-15 2015-10-13 2.869 973,811 +16,844 0.05% 2,793,582
2015-10-14 2015-10-12 2.888 956,967 +22,107 0.05% 2,763,442
2015-10-13 2015-10-09 2.888 934,860 +26,318 0.05% 2,699,604
2015-10-12 2015-10-08 2.850 908,542 +1,053 0.05% 2,589,084
2015-10-09 2015-10-07 2.850 907,489 +14,739 0.05% 2,586,083
2015-10-08 2015-10-06 2.831 892,750 +11,580 0.05% 2,527,121
2015-10-07 2015-10-05 2.850 881,170 +11,580 0.05% 2,511,081
2015-10-06 2015-10-02 2.869 869,590 +22,107 0.04% 2,494,602
2015-10-05 2015-09-30 2.831 847,483 +8,422 0.04% 2,398,983
2015-10-02 2015-09-29 2.774 839,061 +112,643 0.04% 2,327,321
2015-09-30 2015-09-25 2.850 726,418 +21,055 0.04% 2,070,083
2015-09-29 2015-09-24 2.831 705,363 +8,422 0.04% 1,996,681
2015-09-25 2015-09-23 2.831 696,941 -52,637 0.04% 1,972,841
2015-09-24 2015-09-22 2.869 749,578 +16,844 0.04% 2,150,323
2015-09-23 2015-09-21 2.831 732,734 -51,584 0.04% 2,074,161
2015-09-18 2015-09-16 2.869 784,318 -7,370 0.04% 2,249,982
2015-09-17 2015-09-15 2.869 791,688 -11,580 0.04% 2,271,124
2015-09-16 2015-09-14 2.907 803,268 -4,211 0.04% 2,334,865
2015-09-15 2015-09-11 2.869 807,479 -12,633 0.04% 2,316,424
2015-09-14 2015-09-10 2.850 820,112 -15,791 0.04% 2,337,084
2015-09-11 2015-09-09 2.850 835,903 -1,052 0.04% 2,382,084
2015-09-10 2015-09-08 2.793 836,955 +87,377 0.04% 2,337,380
2015-09-09 2015-09-07 2.736 749,578 +148,436 0.04% 2,050,639
2015-09-08 2015-09-04 2.755 601,142 -7,369 0.03% 1,655,979
2015-09-07 2015-09-02 2.755 608,511 -37,899 0.03% 1,676,279
2015-09-04 2015-09-01 2.812 646,410 -9,475 0.03% 1,817,522
2015-09-02 2015-08-31 2.888 655,885 -24,212 0.03% 1,894,005
2015-09-01 2015-08-28 2.983 680,097 -200,021 0.04% 2,028,525
2015-08-31 2015-08-27 2.774 880,118 -40,004 0.05% 2,441,201
2015-08-27 2015-08-25 2.565 920,122 -30,529 0.05% 2,359,875
2015-08-26 2015-08-24 2.603 950,651 -24,213 0.05% 2,474,295
2015-08-25 2015-08-21 2.812 974,864 -9,475 0.05% 2,741,041
2015-08-24 2015-08-20 3.139 984,339 -30,529 0.05% 3,089,992
2015-08-21 2015-08-19 3.159 1,014,868 +7,907 0.05% 3,205,864
2015-08-19 2015-08-17 3.198 1,006,961 -1,013 0.05% 3,220,648
2015-08-17 2015-08-13 3.198 1,007,974 -58,755 0.05% 3,223,888
2015-08-14 2015-08-12 3.159 1,066,729 -23,299 0.06% 3,369,687
2015-08-13 2015-08-11 3.218 1,090,028 +13,197 0.06% 3,507,848
2015-08-12 2015-08-10 3.258 1,076,831 -1,013 0.06% 3,507,899
2015-08-11 2015-08-07 3.258 1,077,844 +2,026 0.06% 3,511,199
2015-08-10 2015-08-06 3.218 1,075,818 -46,599 0.06% 3,462,119
2015-08-07 2015-08-05 3.218 1,122,417 -56,729 0.06% 3,612,080
2015-08-06 2015-08-04 3.238 1,179,146 -23,299 0.06% 3,817,921
2015-08-04 2015-07-31 3.238 1,202,445 -15,195 0.06% 3,893,360
2015-08-03 2015-07-30 3.277 1,217,640 -13,169 0.07% 3,990,640
2015-07-31 2015-07-29 3.337 1,230,809 -48,625 0.07% 4,106,699
2015-07-30 2015-07-28 3.277 1,279,434 -194,498 0.07% 4,193,161
2015-07-29 2015-07-27 3.297 1,473,932 -133,718 0.08% 4,859,700
2015-07-28 2015-07-24 3.396 1,607,650 -17,221 0.09% 5,459,281
2015-07-27 2015-07-23 3.435 1,624,871 -41,533 0.09% 5,581,921
2015-07-24 2015-07-22 3.396 1,666,404 -50,651 0.09% 5,658,799
2015-07-23 2015-07-21 3.416 1,717,055 -29,377 0.09% 5,864,701
2015-07-22 2015-07-20 3.396 1,746,432 -31,404 0.09% 5,930,559
2015-07-21 2015-07-17 3.376 1,777,836 -31,403 0.10% 6,002,102
2015-07-20 2015-07-16 3.356 1,809,239 -23,299 0.10% 6,072,400
2015-07-17 2015-07-15 3.337 1,832,538 +34,442 0.10% 6,114,419
2015-07-16 2015-07-14 3.317 1,798,096 +11,143 0.10% 5,964,001
2015-07-15 2015-07-13 3.396 1,786,953 +13,170 0.10% 6,068,161
2015-07-14 2015-07-10 3.277 1,773,783 +76,988 0.10% 5,813,318
2015-07-13 2015-07-09 3.258 1,696,795 -48,624 0.09% 5,527,501
2015-07-10 2015-07-08 3.100 1,745,419 -28,364 0.09% 5,410,220
2015-07-09 2015-07-07 3.337 1,773,783 -48,625 0.10% 5,918,378
2015-07-08 2015-07-06 3.337 1,822,408 -46,599 0.10% 6,080,620
2015-07-07 2015-07-03 3.534 1,869,007 -42,546 0.10% 6,605,101
2015-07-06 2015-07-02 3.613 1,911,553 -9,117 0.10% 6,906,420
2015-07-03 2015-06-30 3.593 1,920,670 -16,208 0.10% 6,901,439
2015-07-02 2015-06-29 3.574 1,936,878 -3,039 0.10% 6,921,439
2015-06-30 2015-06-26 3.672 1,939,917 -30,391 0.10% 7,123,799
2015-06-29 2015-06-25 3.692 1,970,308 -86,106 0.11% 7,274,301
2015-06-26 2015-06-24 3.692 2,056,414 -7,091 0.11% 7,592,201
2015-06-24 2015-06-22 3.672 2,063,505 -46,598 0.11% 7,577,641
2015-06-23 2015-06-19 3.613 2,110,103 -29,378 0.11% 7,623,779
2015-06-22 2015-06-18 3.613 2,139,481 -1,013 0.12% 7,729,921
2015-06-19 2015-06-17 3.613 2,140,494 +2,026 0.12% 7,733,581
2015-06-18 2015-06-16 3.593 2,138,468 -81,488 0.11% 7,684,041
2015-06-17 2015-06-15 3.633 2,219,956 +83,514 0.12% 8,064,505
2015-06-16 2015-06-12 3.652 2,136,442 +9,117 0.11% 7,803,301
2015-06-15 2015-06-11 3.613 2,127,325 +7,092 0.11% 7,686,002
2015-06-12 2015-06-10 3.593 2,120,233 -35,456 0.11% 7,618,518
2015-06-10 2015-06-08 3.712 2,155,689 +4,052 0.12% 8,001,280
2015-06-09 2015-06-05 3.751 2,151,637 -176,264 0.12% 8,071,201
2015-06-08 2015-06-04 3.692 2,327,901 -6,078 0.13% 8,594,520
2015-06-05 2015-06-03 3.731 2,333,979 +167,147 0.13% 8,709,120
2015-06-04 2015-06-02 3.712 2,166,832 +1,013 0.12% 8,042,640
2015-06-03 2015-06-01 3.712 2,165,819 +5,065 0.12% 8,038,880
2015-06-02 2015-05-29 3.712 2,160,754 -4,052 0.12% 8,020,080
2015-06-01 2015-05-28 3.652 2,164,806 +8,104 0.12% 7,906,900
2015-05-29 2015-05-27 3.692 2,156,702 +720,251 0.12% 7,962,460
2015-05-28 2015-05-26 3.731 1,436,451 -23,299 0.08% 5,360,042
2015-05-27 2015-05-22 3.731 1,459,750 -30,390 0.08% 5,446,981
2015-05-26 2015-05-21 3.731 1,490,140 +21,273 0.08% 5,560,379
2015-05-22 2015-05-20 3.712 1,468,867 +195,511 0.08% 5,452,000
2015-05-21 2015-05-19 3.692 1,273,356 +34,443 0.07% 4,701,181
2015-05-20 2015-05-18 3.692 1,238,913 +8,104 0.07% 4,574,019
2015-05-15 2015-05-13 3.751 1,230,809 +1,013 0.07% 4,616,999
2015-05-13 2015-05-11 3.751 1,229,796 +6,078 0.07% 4,613,199
2015-05-12 2015-05-08 3.751 1,223,718 +10,130 0.07% 4,590,400
2015-05-11 2015-05-07 3.712 1,213,588 +33,429 0.07% 4,504,480
2015-05-08 2015-05-06 3.791 1,180,159 +10,130 0.06% 4,473,601
2015-05-07 2015-05-05 3.870 1,170,029 +27,352 0.06% 4,527,602
2015-05-06 2015-05-04 3.968 1,142,677 +19,247 0.06% 4,534,559
2015-05-05 2015-04-30 3.791 1,123,430 +37,481 0.06% 4,258,560
2015-05-04 2015-04-29 3.751 1,085,949 +148,913 0.06% 4,073,602
2015-04-30 2015-04-28 3.791 937,036 +18,234 0.05% 3,552,001
2015-04-29 2015-04-27 3.751 918,802 +37,482 0.05% 3,446,601
2015-04-28 2015-04-24 3.771 881,320 +11,143 0.05% 3,323,399
2015-04-27 2015-04-23 3.771 870,177 +12,156 0.05% 3,281,380
2015-04-24 2015-04-22 3.771 858,021 -4,052 0.05% 3,235,540
2015-04-23 2015-04-21 3.751 862,073 +3,039 0.05% 3,233,800
2015-04-22 2015-04-20 3.731 859,034 +4,052 0.05% 3,205,440
2015-04-21 2015-04-17 3.909 854,982 -143,848 0.05% 3,342,240
2015-04-20 2015-04-16 3.870 998,830 +241,097 0.05% 3,865,122
2015-04-17 2015-04-15 3.810 757,733 +3,039 0.04% 2,887,281
2015-04-16 2015-04-14 3.771 754,694 +149,926 0.04% 2,845,901
2015-04-15 2015-04-13 3.870 604,768 +16,208 0.03% 2,340,240
2015-04-14 2015-04-10 3.672 588,560 +15,195 0.03% 2,161,321
2015-04-13 2015-04-09 3.534 573,365 +12,157 0.03% 2,026,281
2015-04-10 2015-04-08 3.534 561,208 +23,299 0.03% 1,983,318
2015-04-09 2015-04-02 3.416 537,909 +4,052 0.03% 1,837,259
2015-04-08 2015-04-01 3.416 533,857 +6,078 0.03% 1,823,419
2015-04-02 2015-03-31 3.416 527,779 +59,768 0.03% 1,802,660
2015-04-01 2015-03-30 3.416 468,011 +16,208 0.03% 1,598,519
2015-03-31 2015-03-27 3.416 451,803 +16,208 0.02% 1,543,159
2015-03-30 2015-03-26 3.396 435,595 +19,247 0.02% 1,479,200
2015-03-27 2015-03-25 3.416 416,348 +17,221 0.02% 1,422,061
2015-03-26 2015-03-24 3.416 399,127 +17,222 0.02% 1,363,241
2015-03-25 2015-03-23 3.435 381,905 +12,156 0.02% 1,311,959
2015-03-24 2015-03-20 3.396 369,749 +18,234 0.02% 1,255,599
2015-03-23 2015-03-19 3.455 351,515 +18,234 0.02% 1,214,500
2015-03-19 2015-03-17 3.416 333,281 -3,039 0.02% 1,138,341
2015-03-18 2015-03-16 3.416 336,320 -10,130 0.02% 1,148,720
2015-03-16 2015-03-12 3.435 346,450 +2,026 0.02% 1,190,160
2015-03-12 2015-03-10 3.416 344,424 +39,507 0.02% 1,176,400
2015-03-09 2015-03-05 3.435 304,917 -27,351 0.02% 1,047,482
2015-03-05 2015-03-03 3.475 332,268 -19,247 0.02% 1,154,561
2015-03-04 2015-03-02 3.495 351,515 +2,026 0.02% 1,228,380
2015-03-03 2015-02-27 3.475 349,489 +21,273 0.02% 1,214,400
2015-03-02 2015-02-26 3.475 328,216 +19,247 0.02% 1,140,481
2015-02-27 2015-02-25 3.475 308,969 +21,274 0.02% 1,073,602
2015-02-26 2015-02-24 3.435 287,695 +20,260 0.02% 988,319
2015-02-25 2015-02-23 3.475 267,435 +18,234 0.01% 929,280
2015-02-24 2015-02-18 3.455 249,201 +20,260 0.01% 861,000
2015-02-23 2015-02-16 3.455 228,941 +21,274 0.01% 791,001
2015-02-16 2015-02-12 3.435 207,667 -17,222 0.01% 713,399
2015-02-09 2015-02-05 3.455 224,889 +10,131 0.01% 777,001
2015-02-06 2015-02-04 3.416 214,758 +6,078 0.01% 733,518
2015-02-04 2015-02-02 3.435 208,680 +6,078 0.01% 716,879
2015-01-30 2015-01-28 3.455 202,602 +24,312 0.01% 699,999
2015-01-29 2015-01-27 3.455 178,290 +35,455 0.01% 616,000
2015-01-15 2015-01-13 3.495 142,835 +1,013 0.01% 499,141
2015-01-14 2015-01-12 3.475 141,822 +1,013 0.01% 492,801
2015-01-12 2015-01-08 3.455 140,809 -15,195 0.01% 486,501
2015-01-09 2015-01-07 3.435 156,004 +36,469 0.01% 535,921
2015-01-08 2015-01-06 3.435 119,535 +26,338 0.01% 410,639
2015-01-07 2015-01-05 3.435 93,197 +93,197 0.01% 320,160
2015-01-05 2014-12-31 3.337 0 -1,013
2014-12-30 2014-12-24 3.356 1,013 -8,104 0.00% 3,400
2014-12-22 2014-12-18 3.317 9,117 -1,013 0.00% 30,240
2014-12-16 2014-12-12 3.455 10,130 -17,221 0.00% 35,000
2014-12-15 2014-12-11 3.534 27,351 -9,117 0.00% 96,659
2014-12-12 2014-12-10 3.692 36,468 -7,092 0.00% 134,638
2014-12-11 2014-12-09 3.455 43,560 -9,117 0.00% 150,502
2014-12-10 2014-12-08 3.734 52,677 -13,169 0.00% 196,707
2014-12-09 2014-12-05 3.653 65,846 -8,065 0.00% 240,537
2014-12-05 2014-12-03 3.714 73,911 -14,783 0.00% 274,499
2014-12-04 2014-12-02 3.633 88,694 -25,622 0.00% 322,202
2014-12-01 2014-11-27 3.673 114,316 +6,898 0.01% 419,919
2014-11-28 2014-11-26 3.633 107,418 -8,869 0.01% 390,221
2014-11-26 2014-11-24 3.612 116,287 +15,768 0.01% 420,080
2014-11-24 2014-11-20 3.552 100,519 +13,796 0.01% 356,999
2014-11-12 2014-11-10 3.531 86,723 +21,681 0.00% 306,241
2014-11-07 2014-11-05 3.491 65,042 +45,332 0.00% 227,040
2014-11-06 2014-11-04 3.491 19,710 +19,710 0.00% 68,801
2014-10-22 2014-10-20 3.430 0 -1,971
2014-10-21 2014-10-17 3.430 1,971 -32,521 0.00% 6,760
2014-10-20 2014-10-16 3.470 34,492 +9,855 0.00% 119,700
2014-10-15 2014-10-13 3.470 24,637 -8,869 0.00% 85,500
2014-10-14 2014-10-10 3.552 33,506 -2,957 0.00% 118,998
2014-10-13 2014-10-09 3.592 36,463 -8,869 0.00% 130,980
2014-10-07 2014-10-03 3.491 45,332 +45,332 0.00% 158,239
2014-09-30 2014-09-26 3.633 0 -4,927
2014-09-25 2014-09-23 3.653 4,927 +4,927 0.00% 17,998
2014-09-24 2014-09-22 3.673 0 -1,382
2014-09-23 2014-09-19 3.714 1,382 -7,884 0.00% 5,133
2014-09-22 2014-09-18 3.694 9,266 -4,927 0.00% 34,225
2014-09-18 2014-09-16 3.673 14,193 -128,729 0.00% 52,135
2014-09-16 2014-09-12 3.714 142,922 -4,928 0.01% 530,799
2014-09-15 2014-09-11 3.754 147,850 -7,884 0.01% 555,103
2014-09-08 2014-09-04 3.795 155,734 +4,928 0.01% 591,024
2014-09-05 2014-09-03 3.795 150,806 +3,942 0.01% 572,322
2014-09-03 2014-09-01 3.734 146,864 -24,637 0.01% 548,420
2014-08-28 2014-08-26 3.897 171,501 -23,652 0.01% 668,264
2014-08-27 2014-08-25 3.917 195,153 +177,387 0.01% 764,386
2014-08-26 2014-08-22 3.937 17,766 -95,592 0.00% 69,947
2014-08-25 2014-08-21 4.203 113,358 -73,911 0.01% 476,395
2014-08-22 2014-08-20 4.223 187,269 -18,417 0.01% 790,927
2014-08-21 2014-08-19 4.244 205,686 -80,351 0.01% 873,011
2014-08-20 2014-08-18 4.286 286,037 -12,409 0.02% 1,226,013
2014-08-15 2014-08-13 4.140 298,446 +298,446 0.02% 1,235,521
2014-07-29 2014-07-25 4.077 0 -22,957
2014-07-28 2014-07-24 3.973 22,957 -9,566 0.00% 91,199
2014-07-25 2014-07-23 3.910 32,523 +20,088 0.00% 127,160
2014-07-23 2014-07-21 3.847 12,435 +12,435 0.00% 47,839
2014-07-18 2014-07-16 3.889 0 -59,307
2014-07-17 2014-07-15 3.889 59,307 -34,436 0.00% 230,642
2014-07-16 2014-07-14 3.889 93,743 -38,262 0.01% 364,562
2014-07-15 2014-07-11 3.868 132,005 -34,436 0.01% 510,600
2014-07-14 2014-07-10 3.952 166,441 -58,350 0.01% 657,720
2014-07-11 2014-07-09 3.931 224,791 -132,961 0.01% 883,600
2014-07-10 2014-07-08 3.931 357,752 -20,088 0.02% 1,406,239
2014-07-09 2014-07-07 3.910 377,840 -28,697 0.02% 1,477,300
2014-07-08 2014-07-04 3.889 406,537 +2,870 0.02% 1,581,001
2014-07-07 2014-07-03 3.889 403,667 +19,131 0.02% 1,569,840
2014-07-04 2014-07-02 3.847 384,536 +161,658 0.02% 1,479,360
2014-07-03 2014-06-30 3.680 222,878 -35,392 0.01% 820,161
2014-07-02 2014-06-27 3.680 258,270 +87,046 0.01% 950,399
2014-06-30 2014-06-26 3.659 171,224 -1,913 0.01% 626,501
2014-06-27 2014-06-25 3.617 173,137 -19,131 0.01% 626,261
2014-06-26 2014-06-24 3.596 192,268 +11,479 0.01% 691,440
2014-06-25 2014-06-23 3.575 180,789 -4,783 0.01% 646,379
2014-06-24 2014-06-20 3.617 185,572 +1,913 0.01% 671,240
2014-06-23 2014-06-19 3.617 183,659 +6,696 0.01% 664,320
2014-06-20 2014-06-18 3.492 176,963 -7,653 0.01% 617,900
2014-06-19 2014-06-17 3.492 184,616 +16,262 0.01% 644,622
2014-06-18 2014-06-16 3.534 168,354 -22,001 0.01% 594,880
2014-06-17 2014-06-13 3.534 190,355 -19,131 0.01% 672,621
2014-06-16 2014-06-12 3.554 209,486 -27,740 0.01% 744,600
2014-06-13 2014-06-11 3.575 237,226 -10,522 0.01% 848,159
2014-06-12 2014-06-10 3.534 247,748 -1,913 0.01% 875,419
2014-06-11 2014-06-09 3.596 249,661 -957 0.01% 897,839
2014-06-10 2014-06-06 3.617 250,618 -8,609 0.01% 906,520
2014-06-09 2014-06-05 3.638 259,227 +60,263 0.01% 943,080
2014-06-06 2014-06-04 3.534 198,964 -1,913 0.01% 703,040
2014-06-05 2014-06-03 3.638 200,877 -2,870 0.01% 730,800
2014-06-04 2014-05-30 3.554 203,747 +55,481 0.01% 724,201
2014-06-03 2014-05-29 3.513 148,266 +37,305 0.01% 520,799
2014-05-30 2014-05-28 3.450 110,961 -2,869 0.01% 382,801
2014-05-29 2014-05-27 3.471 113,830 -30,610 0.01% 395,079
2014-05-28 2014-05-26 3.492 144,440 +956 0.01% 504,340
2014-05-27 2014-05-23 3.492 143,484 +72,699 0.01% 501,002
2014-05-23 2014-05-21 3.429 70,785 -17,218 0.00% 242,719
2014-05-22 2014-05-20 3.408 88,003 +1,913 0.01% 299,919
2014-05-21 2014-05-19 3.408 86,090 -52,611 0.00% 293,400
2014-05-20 2014-05-16 3.450 138,701 +2,870 0.01% 478,501
2014-05-15 2014-05-13 3.492 135,831 +15,305 0.01% 474,280
2014-05-14 2014-05-12 3.429 120,526 +1,913 0.01% 413,279
2014-05-13 2014-05-09 3.387 118,613 +1,913 0.01% 401,760
2014-05-12 2014-05-08 3.429 116,700 +91,830 0.01% 400,160
2014-05-09 2014-05-07 3.596 24,870 +1,913 0.00% 89,438
2014-05-08 2014-05-05 3.722 22,957 +5,739 0.00% 85,439
2014-05-07 2014-05-02 3.638 17,218 +957 0.00% 62,640
2014-05-05 2014-04-30 3.638 16,261 +2,869 0.00% 59,158
2014-05-02 2014-04-29 3.659 13,392 +1,913 0.00% 49,001
2014-04-30 2014-04-28 3.701 11,479 +4,783 0.00% 42,481
2014-04-28 2014-04-24 3.847 6,696 +6,696 0.00% 25,760
2014-04-25 2014-04-23 3.847 0 -7,652
2014-04-24 2014-04-22 3.868 7,652 +5,739 0.00% 29,598
2014-04-23 2014-04-17 3.868 1,913 -7,653 0.00% 7,400
2014-04-22 2014-04-16 3.868 9,566 -2,869 0.00% 37,002
2014-04-16 2014-04-14 3.868 12,435 +1,913 0.00% 48,099
2014-04-15 2014-04-11 3.952 10,522 +2,870 0.00% 41,579
2014-04-14 2014-04-10 3.931 7,652 -10,523 0.00% 30,078
2014-04-11 2014-04-09 3.952 18,175 +957 0.00% 71,822
2014-04-07 2014-04-03 3.993 17,218 +957 0.00% 68,760
2014-04-02 2014-03-31 3.931 16,261 +16,261 0.00% 63,918
2014-03-31 2014-03-27 3.931 0 -5,001
2014-03-28 2014-03-26 3.931 5,001 -94,052 0.00% 19,658
2014-03-27 2014-03-25 3.931 99,053 -4,783 0.01% 389,354
2014-03-24 2014-03-20 3.973 103,836 -2,869 0.01% 412,497
2014-03-20 2014-03-18 4.014 106,705 -5,740 0.01% 428,356
2014-03-13 2014-03-11 4.140 112,445 -6,696 0.01% 465,505
2014-03-10 2014-03-06 4.203 119,141 +5,740 0.01% 500,699
2014-03-07 2014-03-05 4.203 113,401 +3,826 0.01% 476,576
2014-03-06 2014-03-04 4.203 109,575 +44,002 0.01% 460,497
2014-03-05 2014-03-03 4.244 65,573 -957 0.00% 278,317
2014-03-04 2014-02-28 4.203 66,530 +20,088 0.00% 279,597
2014-03-03 2014-02-27 4.307 46,442 -4,783 0.00% 200,031
2014-02-28 2014-02-26 4.286 51,225 -1,913 0.00% 219,561
2014-02-26 2014-02-24 4.265 53,138 -379,252 0.00% 226,649
2014-02-21 2014-02-19 4.286 432,390 +1,913 0.02% 1,853,312
2014-02-20 2014-02-18 4.307 430,477 -957 0.02% 1,854,113
2014-02-18 2014-02-14 4.286 431,434 +1,914 0.02% 1,849,215
2014-02-14 2014-02-12 4.307 429,520 +42,088 0.02% 1,849,991
2014-02-13 2014-02-11 4.203 387,432 +11,479 0.02% 1,628,211
2014-02-12 2014-02-10 4.140 375,953 -32,523 0.02% 1,556,388
2014-02-11 2014-02-07 4.161 408,476 -2,870 0.02% 1,699,569
2014-02-10 2014-02-06 4.161 411,346 +10,522 0.02% 1,711,510
2014-02-06 2014-02-04 4.182 400,824 +4,783 0.02% 1,676,111
2014-02-04 2014-01-28 4.265 396,041 +5,739 0.02% 1,689,233
2014-01-29 2014-01-27 4.265 390,302 +55,481 0.02% 1,664,754
2014-01-28 2014-01-24 4.349 334,821 -104,265 0.02% 1,456,113
2014-01-27 2014-01-23 4.412 439,086 +13,392 0.03% 1,937,096
2014-01-24 2014-01-22 4.516 425,694 +3,826 0.02% 1,922,518
2014-01-23 2014-01-21 4.579 421,868 -35,393 0.02% 1,931,701
2014-01-22 2014-01-20 4.453 457,261 +88,960 0.03% 2,036,399
2014-01-21 2014-01-17 4.307 368,301 +39,219 0.02% 1,586,314
2014-01-20 2014-01-16 4.307 329,082 +2,870 0.02% 1,417,394
2014-01-17 2014-01-15 4.328 326,212 +4,783 0.02% 1,411,853
2014-01-16 2014-01-14 4.349 321,429 +956 0.02% 1,397,872
2014-01-14 2014-01-10 4.474 320,473 +2,870 0.02% 1,433,918
2014-01-13 2014-01-09 4.370 317,603 +13,392 0.02% 1,387,874
2014-01-09 2014-01-07 4.433 304,211 -66,003 0.02% 1,348,435
2014-01-07 2014-01-03 4.349 370,214 -14,348 0.02% 1,610,035
2014-01-06 2014-01-02 4.307 384,562 -1,913 0.02% 1,656,352
2014-01-03 2013-12-31 4.391 386,475 +8,609 0.02% 1,696,914
2014-01-02 2013-12-27 4.391 377,866 +9,565 0.02% 1,659,114
2013-12-30 2013-12-24 4.370 368,301 -1,913 0.02% 1,609,416
2013-12-27 2013-12-20 4.412 370,214 -2,870 0.02% 1,633,257
2013-12-20 2013-12-18 4.516 373,084 +16,262 0.02% 1,684,921
2013-12-19 2013-12-17 4.495 356,822 -957 0.02% 1,604,018
2013-12-18 2013-12-16 4.579 357,779 +957 0.02% 1,638,242
2013-12-16 2013-12-12 4.453 356,822 -1,913 0.02% 1,589,097
2013-12-13 2013-12-11 4.495 358,735 -24,871 0.02% 1,612,617
2013-12-12 2013-12-10 4.537 383,606 +179,833 0.02% 1,740,461
2013-12-10 2013-12-06 4.758 203,773 +4,981 0.01% 969,542
2013-12-09 2013-12-05 4.737 198,792 +109,207 0.01% 941,582
2013-12-06 2013-12-04 4.801 89,585 -13,064 0.01% 430,081
2013-12-02 2013-11-28 4.822 102,649 -8,399 0.01% 494,999
2013-11-29 2013-11-27 4.822 111,048 -36,394 0.01% 535,501
2013-11-28 2013-11-26 4.908 147,442 -34,527 0.01% 723,642
2013-11-27 2013-11-25 4.994 181,969 -16,797 0.01% 908,700
2013-11-21 2013-11-19 5.037 198,766 -1,867 0.01% 1,001,099
2013-11-12 2013-11-08 4.758 200,633 +7,466 0.01% 954,602
2013-11-11 2013-11-07 4.844 193,167 +1,866 0.01% 935,639
2013-11-08 2013-11-06 4.844 191,301 +933 0.01% 926,601
2013-11-07 2013-11-05 4.887 190,368 -1,866 0.01% 930,242
2013-11-06 2013-11-04 4.822 192,234 +11,198 0.01% 927,000
2013-11-05 2013-11-01 4.822 181,036 +9,332 0.01% 873,001
2013-11-04 2013-10-31 4.822 171,704 +14,931 0.01% 827,999
2013-10-30 2013-10-28 4.865 156,773 -7,466 0.01% 762,718
2013-10-25 2013-10-23 4.887 164,239 -3,732 0.01% 802,561
2013-10-24 2013-10-22 4.994 167,971 +70,921 0.01% 838,798
2013-10-23 2013-10-21 4.887 97,050 -5,599 0.01% 474,239
2013-10-22 2013-10-18 4.887 102,649 -19,597 0.01% 501,599
2013-10-21 2013-10-17 4.822 122,246 -1,866 0.01% 589,501
2013-10-17 2013-10-15 4.844 124,112 -15,864 0.01% 601,159
2013-10-16 2013-10-11 4.779 139,976 +24,262 0.01% 668,999
2013-10-11 2013-10-09 4.672 115,714 +37,327 0.01% 540,642
2013-10-10 2013-10-08 4.672 78,387 +10,265 0.00% 366,242
2013-10-09 2013-10-07 4.651 68,122 +3,733 0.00% 316,821
2013-10-08 2013-10-04 4.715 64,389 +15,864 0.00% 303,600
2013-10-04 2013-10-02 4.758 48,525 +9,332 0.00% 230,880
2013-09-27 2013-09-25 4.672 39,193 -192 0.00% 183,118
2013-09-26 2013-09-24 4.651 39,385 -2,800 0.00% 183,171
2013-09-25 2013-09-23 4.586 42,185 -15,864 0.00% 193,481
2013-09-24 2013-09-19 4.651 58,049 -572,969 0.00% 269,974
2013-09-23 2013-09-18 4.608 631,018 -71,854 0.04% 2,907,685
2013-09-19 2013-09-17 4.544 702,872 -19,597 0.04% 3,193,590
2013-09-17 2013-09-13 4.394 722,469 -4,666 0.04% 3,174,243
2013-09-16 2013-09-12 4.394 727,135 +63,456 0.04% 3,194,744
2013-09-13 2013-09-11 4.394 663,679 +9,332 0.04% 2,915,943
2013-09-12 2013-09-10 4.458 654,347 +41,993 0.04% 2,917,014
2013-09-11 2013-09-09 4.372 612,354 +15,864 0.04% 2,677,317
2013-09-10 2013-09-06 4.415 596,490 +32,661 0.03% 2,633,525
2013-09-09 2013-09-05 4.372 563,829 +30,795 0.03% 2,465,158
2013-09-06 2013-09-04 4.372 533,034 +65,322 0.03% 2,330,517
2013-09-05 2013-09-03 4.329 467,712 -9,332 0.03% 2,024,869
2013-09-04 2013-09-02 4.286 477,044 -25,196 0.03% 2,044,822
2013-09-03 2013-08-30 4.244 502,240 -29,861 0.03% 2,131,295
2013-09-02 2013-08-29 4.179 532,101 -13,998 0.03% 2,223,800
2013-08-30 2013-08-28 4.072 546,099 -42,926 0.03% 2,223,781
2013-08-29 2013-08-27 4.158 589,025 -70,921 0.03% 2,449,078
2013-08-28 2013-08-26 4.201 659,946 +4,666 0.04% 2,772,245
2013-08-27 2013-08-23 4.265 655,280 +48,525 0.04% 2,794,777
2013-08-26 2013-08-22 4.222 606,755 +6,532 0.04% 2,561,809
2013-08-23 2013-08-21 4.222 600,223 +933 0.04% 2,534,230
2013-08-19 2013-08-15 4.436 599,290 +1,867 0.04% 2,658,732
2013-08-16 2013-08-13 4.458 597,423 -288,185 0.03% 2,663,253
2013-08-13 2013-08-09 4.600 885,608 +23,174 0.05% 4,073,531
2013-08-12 2013-08-08 4.622 862,434 +335,356 0.05% 3,985,918
2013-08-08 2013-08-06 4.710 527,078 +15,449 0.03% 2,482,400
2013-08-06 2013-08-02 4.732 511,629 +72,700 0.03% 2,420,900
2013-08-02 2013-07-31 4.798 438,929 +214,467 0.03% 2,105,882
2013-07-29 2013-07-25 4.820 224,462 -21,811 0.01% 1,081,858
2013-07-25 2013-07-23 4.688 246,273 -43,620 0.01% 1,154,462
2013-07-24 2013-07-22 4.534 289,893 -5,953 0.02% 1,314,281
2013-07-23 2013-07-19 4.600 295,846 -1,817 0.02% 1,360,803
2013-07-22 2013-07-18 4.556 297,663 -147,632 0.02% 1,356,058
2013-07-15 2013-07-11 4.600 445,295 +6,361 0.03% 2,048,223
2013-07-11 2013-07-09 4.468 438,934 +14,540 0.03% 1,961,004
2013-07-10 2013-07-08 4.424 424,394 -11,813 0.03% 1,877,364
2013-07-09 2013-07-05 4.490 436,207 -15,449 0.03% 1,958,421
2013-07-05 2013-07-03 4.490 451,656 -14,540 0.03% 2,027,781
2013-07-04 2013-07-02 4.512 466,196 +51,799 0.03% 2,103,321
2013-07-03 2013-06-28 4.556 414,397 +48,164 0.02% 1,887,861
2013-07-02 2013-06-27 4.666 366,233 +1,817 0.02% 1,708,742
2013-06-28 2013-06-26 4.446 364,416 +58,161 0.02% 1,620,063
2013-06-27 2013-06-25 4.446 306,255 -259,016 0.02% 1,361,500
2013-06-26 2013-06-24 4.512 565,271 +59,069 0.03% 2,550,314
2013-06-25 2013-06-21 4.732 506,202 +155,398 0.03% 2,395,220
2013-06-24 2013-06-20 4.908 350,804 +85,423 0.02% 1,721,681
2013-06-21 2013-06-19 5.018 265,381 +24,536 0.02% 1,331,643
2013-06-20 2013-06-18 5.106 240,845 +20,901 0.01% 1,229,727
2013-06-19 2013-06-17 5.040 219,944 +1,818 0.01% 1,108,487
2013-06-18 2013-06-14 4.952 218,126 +38,168 0.01% 1,080,123
2013-06-17 2013-06-13 4.842 179,958 -9,088 0.01% 871,319
2013-06-14 2013-06-11 5.018 189,046 -333,513 0.01% 948,605
2013-06-13 2013-06-10 4.974 522,559 -48,164 0.03% 2,599,124
2013-06-11 2013-06-07 5.040 570,723 -383,495 0.03% 2,876,365
2013-06-10 2013-06-06 5.238 954,218 -146,591 0.06% 4,998,132
2013-06-07 2013-06-05 5.216 1,100,809 -873,916 0.07% 5,741,740
2013-06-06 2013-06-04 5.194 1,974,725 +1,364,496 0.12% 10,256,562
2013-06-05 2013-06-03 5.194 610,229 +568,456 0.04% 3,169,480
2013-06-04 2013-05-31 5.238 41,773 +7,240 0.00% 218,804
2013-06-03 2013-05-30 5.150 34,533 +5,453 0.00% 177,842
2013-05-31 2013-05-29 5.216 29,080 -359,106 0.00% 151,679
2013-05-30 2013-05-28 5.150 388,186 +360,776 0.02% 1,999,120
2013-05-29 2013-05-27 5.018 27,410 +19,993 0.00% 137,539
2013-05-28 2013-05-24 5.062 7,417 -9,088 0.00% 37,544
2013-05-27 2013-05-23 5.062 16,505 -4,742 0.00% 83,546
2013-05-23 2013-05-21 5.084 21,247 +7,434 0.00% 108,017
2013-05-22 2013-05-20 5.150 13,813 -7,997 0.00% 71,136
2013-05-21 2013-05-16 5.040 21,810 -9,088 0.00% 109,919
2013-05-20 2013-05-15 5.062 30,898 -16,085 0.00% 156,402
2013-05-16 2013-05-14 4.930 46,983 +5,180 0.00% 231,618
2013-05-15 2013-05-13 4.930 41,803 -51,463 0.00% 206,081
2013-05-14 2013-05-10 4.864 93,266 +21,811 0.01% 453,627
2013-05-10 2013-05-08 4.842 71,455 +9,087 0.00% 345,970
2013-05-08 2013-05-06 4.754 62,368 -64,521 0.00% 296,482
2013-05-02 2013-04-29 4.820 126,889 +3,635 0.01% 611,577
2013-04-30 2013-04-26 4.776 123,254 -1,818 0.01% 588,632
2013-04-29 2013-04-25 4.688 125,072 -325,807 0.01% 586,304
2013-04-24 2013-04-22 4.710 450,879 +69,066 0.03% 2,123,523
2013-04-23 2013-04-19 4.622 381,813 +61,795 0.02% 1,764,628
2013-04-22 2013-04-18 4.512 320,018 +44,529 0.02% 1,443,815
2013-04-19 2013-04-17 4.446 275,489 -671,207 0.02% 1,224,726
2013-04-18 2013-04-16 4.380 946,696 +146,309 0.06% 4,146,167
2013-04-17 2013-04-15 4.402 800,387 -5,452 0.05% 3,523,004
2013-04-16 2013-04-12 4.358 805,839 -133,832 0.05% 3,511,532
2013-04-15 2013-04-11 4.402 939,671 +29,080 0.06% 4,136,081
2013-04-10 2013-04-08 4.358 910,591 +385,312 0.05% 3,968,000
2013-04-09 2013-04-05 4.314 525,279 +328,061 0.03% 2,265,840
2013-04-05 2013-04-02 4.710 197,218 +5,453 0.01% 928,846
2013-04-03 2013-03-28 4.644 191,765 +908 0.01% 890,502
2013-04-02 2013-03-27 4.754 190,857 -2,726 0.01% 907,288
2013-03-26 2013-03-22 4.710 193,583 -3,635 0.01% 911,726
2013-03-25 2013-03-21 4.622 197,218 +87,240 0.01% 911,484
2013-03-19 2013-03-15 4.732 109,978 -148,127 0.01% 520,388
2013-03-18 2013-03-14 4.842 258,105 +58,161 0.02% 1,249,690
2013-03-15 2013-03-13 4.754 199,944 +4,543 0.01% 950,485
2013-03-14 2013-03-12 4.732 195,401 +3,636 0.01% 924,588
2013-03-13 2013-03-11 4.864 191,765 +4,543 0.01% 932,706
2013-03-11 2013-03-07 5.084 187,222 +1,818 0.01% 951,814
2013-03-08 2013-03-06 5.194 185,404 -49,600 0.01% 962,973
2013-03-06 2013-03-04 4.996 235,004 -27,626 0.01% 1,174,044
2013-03-05 2013-03-01 5.194 262,630 +7,270 0.02% 1,364,079
2013-03-04 2013-02-28 5.348 255,360 +1,817 0.02% 1,365,659
2013-03-01 2013-02-27 5.216 253,543 +8,179 0.02% 1,322,462
2013-02-28 2013-02-26 5.084 245,364 +909 0.01% 1,247,401
2013-02-27 2013-02-25 5.106 244,455 +14,540 0.01% 1,248,159
2013-02-26 2013-02-22 5.392 229,915 +4,544 0.01% 1,239,700
2013-02-21 2013-02-19 5.480 225,371 +11,814 0.01% 1,235,039
2013-02-20 2013-02-18 5.612 213,557 +3,635 0.01% 1,198,498
2013-02-19 2013-02-15 5.656 209,922 -10,451 0.01% 1,187,338
2013-02-18 2013-02-14 5.590 220,373 +88,149 0.01% 1,231,899
2013-02-15 2013-02-08 5.392 132,224 -39,076 0.01% 712,951
2013-02-14 2013-02-07 5.282 171,300 +26,808 0.01% 904,798
2013-02-08 2013-02-06 5.304 144,492 +909 0.01% 766,380
2013-02-05 2013-02-01 5.260 143,583 +908 0.01% 755,238
2013-02-04 2013-01-31 5.348 142,675 +1,818 0.01% 763,022
2013-01-30 2013-01-28 5.480 140,857 +909 0.01% 771,900
2013-01-29 2013-01-25 5.568 139,948 +908 0.01% 779,238
2013-01-28 2013-01-24 5.436 139,040 -27,262 0.01% 755,823
2013-01-25 2013-01-23 5.656 166,302 -10,905 0.01% 940,619
2013-01-24 2013-01-22 5.678 177,207 -337 0.01% 1,006,199
2013-01-21 2013-01-17 5.876 177,544 +13,631 0.01% 1,043,279
2013-01-18 2013-01-16 5.656 163,913 +27,263 0.01% 927,107
2013-01-17 2013-01-15 5.700 136,650 +909 0.01% 778,919
2013-01-16 2013-01-14 5.634 135,741 -284,441 0.01% 764,776
2013-01-15 2013-01-11 5.502 420,182 +139,040 0.03% 2,311,855
2013-01-14 2013-01-10 5.458 281,142 -2,726 0.02% 1,534,478
2013-01-10 2013-01-08 4.886 283,868 -181,751 0.02% 1,386,924
2013-01-09 2013-01-07 4.952 465,619 -19,084 0.03% 2,305,666
2013-01-08 2013-01-04 4.952 484,703 -77,244 0.03% 2,400,167
2013-01-07 2013-01-03 4.908 561,947 +2,726 0.03% 2,757,931
2013-01-03 2012-12-31 4.710 559,221 -136,313 0.03% 2,633,786
2012-12-28 2012-12-24 4.666 695,534 -1,000,846 0.04% 3,245,170
2012-12-27 2012-12-20 4.710 1,696,380 +908 0.10% 7,989,509
2012-12-20 2012-12-18 4.512 1,695,472 +4,544 0.10% 7,649,405
2012-12-19 2012-12-17 4.534 1,690,928 +6,362 0.10% 7,666,118
2012-12-18 2012-12-14 4.666 1,684,566 +19,083 0.10% 7,859,720
2012-12-17 2012-12-13 4.776 1,665,483 -2,651,128 0.10% 7,953,955
2012-12-14 2012-12-12 4.952 4,316,611 +64,521 0.26% 21,375,122
2012-12-13 2012-12-11 4.864 4,252,090 +181,751 0.26% 20,681,303
2012-12-11 2012-12-07 5.115 4,070,339 +95,035 0.24% 20,820,913
2012-12-10 2012-12-06 5.228 3,975,304 -133,131 0.24% 20,782,685
2012-12-06 2012-12-04 5.025 4,108,435 +133,131 0.25% 20,645,462
2012-12-05 2012-12-03 4.958 3,975,304 +177,507 0.24% 19,707,719
2012-12-04 2012-11-30 4.935 3,797,797 +177,508 0.23% 18,742,141
2012-11-29 2012-11-27 4.507 3,620,289 +50,745 0.22% 16,316,108
2012-11-28 2012-11-26 4.462 3,569,544 +1,775 0.22% 15,926,534
2012-11-27 2012-11-23 4.349 3,567,769 +7,988 0.22% 15,516,629
2012-11-26 2012-11-22 4.304 3,559,781 +14,201 0.22% 15,321,454
2012-11-13 2012-11-09 4.259 3,545,580 +8,875 0.22% 15,100,538
2012-11-02 2012-10-31 4.191 3,536,705 -17,750 0.22% 14,823,649
2012-11-01 2012-10-30 3.989 3,554,455 +723,342 0.22% 14,177,172
2012-10-31 2012-10-29 4.259 2,831,113 +652,340 0.17% 12,057,641
2012-10-30 2012-10-26 4.552 2,178,773 +14,201 0.13% 9,917,602
2012-10-29 2012-10-25 4.574 2,164,572 +308,863 0.13% 9,901,737
2012-10-26 2012-10-24 4.687 1,855,709 +915,939 0.11% 8,697,943
2012-10-25 2012-10-22 4.439 939,770 +887,537 0.06% 4,171,874
2012-10-24 2012-10-19 4.304 52,233 -19,526 0.00% 224,813
2012-10-15 2012-10-11 4.349 71,759 -19,526 0.00% 312,088
2012-10-10 2012-10-08 4.552 91,285 +27,514 0.01% 415,522
2012-10-08 2012-10-04 4.304 63,771 -88,754 0.00% 274,473
2012-10-05 2012-10-03 4.372 152,525 +133,131 0.01% 666,785
2012-10-04 2012-09-28 4.349 19,394 +7,988 0.00% 84,347
2012-09-25 2012-09-21 4.304 11,406 -54,140 0.00% 49,092
2012-09-24 2012-09-20 4.259 65,546 +54,140 0.00% 279,159
2012-09-10 2012-09-06 3.673 11,406 -216,716 0.00% 41,895
2012-08-21 2012-08-17 3.628 228,122 -141,583 0.01% 827,630
2012-08-17 2012-08-15 3.718 369,705 -136,681 0.02% 1,374,620
2012-08-13 2012-08-09 3.973 506,386 +152,613 0.03% 2,012,118
2012-08-10 2012-08-08 3.950 353,773 +350,674 0.02% 1,397,492
2012-08-09 2012-08-07 3.927 3,099 -18,416 0.00% 12,170
2012-08-08 2012-08-06 3.834 21,515 +13,186 0.00% 82,490
2012-08-07 2012-08-03 3.788 8,329 -3,499 0.00% 31,547
2012-08-01 2012-07-30 3.648 11,828 -6,886 0.00% 43,151
2012-07-31 2012-07-27 3.671 18,714 +6,886 0.00% 68,707
2012-07-26 2012-07-24 3.625 11,828 -224,735 0.00% 42,876
2012-07-19 2012-07-17 3.741 236,563 +13,772 0.01% 885,011
2012-07-13 2012-07-11 3.625 222,791 +74,881 0.01% 807,603
2012-07-10 2012-07-06 3.625 147,910 +49,921 0.01% 536,164
2012-07-09 2012-07-05 3.578 97,989 +56,806 0.01% 350,650
2012-07-04 2012-06-29 3.416 41,183 +216 0.00% 140,673
2012-06-28 2012-06-26 3.253 40,967 +861 0.00% 133,272
2012-06-27 2012-06-25 3.207 40,106 +32,707 0.00% 128,607
2012-06-22 2012-06-20 3.369 7,399 +7,102 0.00% 24,930
2012-06-21 2012-06-19 3.393 297 -64,989 0.00% 1,008
2012-06-20 2012-06-18 3.346 65,286 -48,200 0.00% 218,453
2012-06-19 2012-06-15 3.253 113,486 +48,200 0.01% 369,187
2012-06-15 2012-06-13 3.230 65,286 +45,617 0.00% 210,868
2012-06-07 2012-06-05 2.998 19,669 +5,164 0.00% 58,959
2012-06-04 2012-05-31 2.998 14,505 -24,078 0.00% 43,479
2012-05-29 2012-05-25 3.021 38,583 -4,304 0.00% 116,551
2012-05-28 2012-05-24 3.021 42,887 +3,443 0.00% 129,552
2012-05-22 2012-05-18 2.974 39,444 +36,150 0.00% 117,319
2012-05-18 2012-05-16 3.114 3,294 +503 0.00% 10,257
2012-05-14 2012-05-10 3.207 2,791 -3,399 0.00% 8,950
2012-05-11 2012-05-09 3.183 6,190 -17,214 0.00% 19,705
2012-05-10 2012-05-08 3.207 23,404 +20,657 0.00% 75,049
2012-05-09 2012-05-07 3.230 2,747 +1,574 0.00% 8,873
2012-05-08 2012-05-04 3.323 1,173 -4,386 0.00% 3,898
2012-05-07 2012-05-03 3.393 5,559 -4,304 0.00% 18,859
2012-05-04 2012-05-02 3.393 9,863 -206,326 0.00% 33,461
2012-05-03 2012-04-30 3.253 216,189 +5,164 0.01% 703,295
2012-04-30 2012-04-26 3.230 211,025 -5,164 0.01% 681,592
2012-04-26 2012-04-24 3.207 216,189 -4,304 0.01% 693,248
2012-04-25 2012-04-23 3.137 220,493 -138,573 0.01% 691,679
2012-04-24 2012-04-20 3.160 359,066 +129,966 0.02% 1,134,721
2012-04-23 2012-04-19 3.137 229,100 -3,443 0.01% 718,678
2012-04-19 2012-04-17 3.067 232,543 +3,443 0.01% 713,268
2012-04-18 2012-04-16 3.090 229,100 +2,582 0.01% 708,031
2012-04-16 2012-04-12 3.090 226,518 +5,165 0.01% 700,052
2012-04-13 2012-04-11 3.067 221,353 +33,567 0.01% 678,946
2012-04-10 2012-04-03 3.183 187,786 +27,543 0.01% 597,805
2012-04-05 2012-04-02 3.137 160,243 -7,747 0.01% 502,676
2012-04-03 2012-03-30 3.160 167,990 -6,025 0.01% 530,882
2012-04-02 2012-03-29 3.137 174,015 +16,354 0.01% 545,879
2012-03-30 2012-03-28 3.230 157,661 -5,165 0.01% 509,231
2012-03-29 2012-03-27 3.300 162,826 -206,224 0.01% 537,264
2012-03-28 2012-03-26 3.230 369,050 +4,303 0.02% 1,191,999
2012-03-27 2012-03-23 3.160 364,747 -14,632 0.02% 1,152,674
2012-03-26 2012-03-22 3.207 379,379 -9,468 0.02% 1,216,545
2012-03-22 2012-03-20 3.300 388,847 -13,771 0.02% 1,283,048
2012-03-21 2012-03-19 3.393 402,618 -9,468 0.03% 1,365,909
2012-03-20 2012-03-16 3.416 412,086 +12,050 0.03% 1,407,605
2012-03-19 2012-03-15 3.416 400,036 +2,582 0.03% 1,366,445
2012-03-14 2012-03-12 3.393 397,454 +45,618 0.03% 1,348,390
2012-03-09 2012-03-07 3.416 351,836 +81,767 0.02% 1,201,803
2012-03-08 2012-03-06 3.486 270,069 -3,443 0.02% 941,330
2012-03-07 2012-03-05 3.578 273,512 -4,304 0.02% 978,752
2012-03-06 2012-03-02 3.555 277,816 -49,921 0.02% 987,699
2012-03-05 2012-03-01 3.439 327,737 +27,543 0.02% 1,127,101
2012-03-02 2012-02-29 3.439 300,194 +21,518 0.02% 1,032,380
2012-03-01 2012-02-28 3.439 278,676 +9,467 0.02% 958,378
2012-02-29 2012-02-27 3.439 269,209 -8,607 0.02% 925,821
2012-02-28 2012-02-24 3.439 277,816 +12,911 0.02% 955,421
2012-02-27 2012-02-23 3.416 264,905 +24,100 0.02% 904,864
2012-02-24 2012-02-22 3.462 240,805 -6,025 0.02% 833,734
2012-02-23 2012-02-21 3.486 246,830 -20,657 0.02% 860,330
2012-02-22 2012-02-20 3.486 267,487 +860 0.02% 932,330
2012-02-17 2012-02-15 3.509 266,627 -779 0.02% 935,528
2012-02-16 2012-02-14 3.393 267,406 +1,721 0.02% 907,193
2012-02-15 2012-02-13 3.416 265,685 -8,607 0.02% 907,528
2012-02-14 2012-02-10 3.462 274,292 -43,035 0.02% 949,675
2012-02-13 2012-02-09 3.439 317,327 -4,304 0.02% 1,091,301
2012-02-10 2012-02-08 3.369 321,631 +24,100 0.02% 1,083,681
2012-02-09 2012-02-07 3.253 297,531 +4,303 0.02% 967,912
2012-02-08 2012-02-06 3.300 293,228 -15,492 0.02% 967,541
2012-02-07 2012-02-03 3.090 308,720 -55,085 0.02% 954,096
2012-02-06 2012-02-02 2.998 363,805 -15,493 0.02% 1,090,521
2012-02-03 2012-02-01 2.905 379,298 +6,886 0.02% 1,101,707
2012-02-02 2012-01-31 2.881 372,412 -1,722 0.02% 1,073,053
2012-02-01 2012-01-30 2.835 374,134 -12,050 0.02% 1,060,627
2012-01-31 2012-01-27 2.928 386,184 +13,772 0.02% 1,130,682
2012-01-30 2012-01-26 2.951 372,412 +1,721 0.02% 1,099,014
2012-01-27 2012-01-20 2.858 370,691 +5,164 0.02% 1,059,480
2012-01-26 2012-01-19 2.881 365,527 +32,707 0.02% 1,053,215
2012-01-20 2012-01-18 2.835 332,820 +27,543 0.02% 943,507
2012-01-18 2012-01-16 2.788 305,277 +3,442 0.02% 851,238
2012-01-17 2012-01-13 2.788 301,835 -5,164 0.02% 841,640
2012-01-13 2012-01-11 2.788 306,999 -20,657 0.02% 856,040
2012-01-11 2012-01-09 2.719 327,656 +18,936 0.02% 890,799
2012-01-10 2012-01-06 2.742 308,720 +22,378 0.02% 846,491
2012-01-09 2012-01-05 2.835 286,342 +17,214 0.02% 811,747
2012-01-06 2012-01-04 2.812 269,128 -17,214 0.02% 756,693
2012-01-05 2012-01-03 2.788 286,342 +58,528 0.02% 798,440
2012-01-04 2011-12-30 2.788 227,814 -37,871 0.01% 635,239
2012-01-03 2011-12-29 2.765 265,685 -53,364 0.02% 734,666
2011-12-23 2011-12-21 2.812 319,049 +20,657 0.02% 897,054
2011-12-22 2011-12-20 2.835 298,392 +62,832 0.02% 845,907
2011-12-21 2011-12-19 2.858 235,560 +16,353 0.01% 673,259
2011-12-20 2011-12-16 2.928 219,207 -13,771 0.01% 641,801
2011-12-19 2011-12-15 2.881 232,978 +17,214 0.01% 671,293
2011-12-16 2011-12-14 2.974 215,764 +20,657 0.01% 641,748
2011-12-15 2011-12-13 2.905 195,107 +19,796 0.01% 566,707
2011-12-14 2011-12-12 3.258 175,311 +29,264 0.01% 571,096
2011-12-13 2011-12-09 3.209 146,047 -21,113 0.01% 468,717
2011-12-12 2011-12-08 3.258 167,160 -18,234 0.01% 544,543
2011-12-09 2011-12-07 3.282 185,394 -15,748 0.01% 608,416
2011-12-08 2011-12-06 3.258 201,142 -7,460 0.01% 655,243
2011-12-07 2011-12-05 3.282 208,602 -21,549 0.01% 684,579
2011-12-06 2011-12-02 3.282 230,151 -21,550 0.02% 755,297
2011-12-05 2011-12-01 3.306 251,701 -2,486 0.02% 832,093
2011-12-02 2011-11-30 3.209 254,187 -2,487 0.02% 815,776
2011-12-01 2011-11-29 3.258 256,674 -7,459 0.02% 836,145
2011-11-29 2011-11-25 3.161 264,133 -19,063 0.02% 834,949
2011-11-28 2011-11-24 3.089 283,196 +3,315 0.02% 874,708
2011-11-24 2011-11-22 3.137 279,881 +4,144 0.02% 877,977
2011-11-23 2011-11-21 3.113 275,737 +5,802 0.02% 858,323
2011-11-22 2011-11-18 3.161 269,935 -2,486 0.02% 853,290
2011-11-21 2011-11-17 3.161 272,421 +4,973 0.02% 861,148
2011-11-18 2011-11-16 3.185 267,448 +9,946 0.02% 851,882
2011-11-16 2011-11-14 3.161 257,502 -2,487 0.02% 813,988
2011-11-15 2011-11-11 3.113 259,989 +829 0.02% 809,302
2011-11-14 2011-11-10 3.065 259,160 +19,892 0.02% 794,215
2011-11-11 2011-11-09 3.161 239,268 +39,783 0.02% 756,349
2011-11-10 2011-11-08 3.137 199,485 +20,721 0.01% 625,777
2011-11-09 2011-11-07 3.161 178,764 -829 0.01% 565,090
2011-11-07 2011-11-03 3.065 179,593 -16,576 0.01% 550,376
2011-11-04 2011-11-02 3.089 196,169 +5,802 0.01% 605,908
2011-11-03 2011-11-01 3.065 190,367 -7,460 0.01% 583,393
2011-11-02 2011-10-31 3.185 197,827 +1,658 0.01% 630,123
2011-10-27 2011-10-25 2.896 196,169 -5,802 0.01% 568,039
2011-10-25 2011-10-21 2.799 201,971 +4,144 0.01% 565,344
2011-10-18 2011-10-14 2.847 197,827 +16,577 0.01% 563,292
2011-10-12 2011-10-10 2.558 181,250 +3,315 0.01% 463,607
2011-10-07 2011-10-04 2.341 177,935 -12,432 0.01% 416,485
2011-10-04 2011-09-30 2.703 190,367 -2,487 0.01% 514,489
2011-10-03 2011-09-28 2.678 192,854 -7,459 0.01% 516,556
2011-09-30 2011-09-27 2.751 200,313 -7,460 0.01% 551,036
2011-09-28 2011-09-26 2.534 207,773 -4,973 0.01% 526,435
2011-09-27 2011-09-23 2.703 212,746 -4,144 0.01% 574,971
2011-09-22 2011-09-20 3.065 216,890 -3,315 0.01% 664,675
2011-09-21 2011-09-19 3.185 220,205 +8,288 0.01% 701,402
2011-09-20 2011-09-16 3.354 211,917 +20,721 0.01% 710,799
2011-09-19 2011-09-15 3.330 191,196 +15,747 0.01% 636,684
2011-09-16 2011-09-14 3.354 175,449 +829 0.01% 588,480
2011-09-15 2011-09-12 3.451 174,620 -4,144 0.01% 602,554
2011-09-14 2011-09-09 3.595 178,764 -11,603 0.01% 642,736
2011-09-12 2011-09-08 3.620 190,367 -14,919 0.01% 689,047
2011-09-09 2011-09-07 3.595 205,286 -9,946 0.01% 738,094
2011-09-08 2011-09-06 3.523 215,232 +4,973 0.01% 758,273
2011-09-07 2011-09-05 3.571 210,259 -13,262 0.01% 750,901
2011-09-06 2011-09-02 3.716 223,521 +26,523 0.01% 830,625
2011-09-02 2011-08-31 3.716 196,998 +2,486 0.01% 732,063
2011-09-01 2011-08-30 3.595 194,512 +17,406 0.01% 699,357
2011-08-31 2011-08-29 3.499 177,106 -1,658 0.01% 619,680
2011-08-30 2011-08-26 3.523 178,764 +7,460 0.01% 629,795
2011-08-29 2011-08-25 3.451 171,304 +43,099 0.01% 591,112
2011-08-26 2011-08-24 3.571 128,205 -492,324 0.01% 457,860
2011-08-25 2011-08-23 3.571 620,529 +5,802 0.04% 2,216,103
2011-08-24 2011-08-22 3.571 614,727 -92,000 0.04% 2,195,382
2011-08-23 2011-08-19 3.668 706,727 -9,946 0.05% 2,592,158
2011-08-22 2011-08-18 3.668 716,673 -128,468 0.05% 2,628,638
2011-08-18 2011-08-16 3.918 845,141 +27,992 0.06% 3,311,485
2011-08-17 2011-08-15 3.893 817,149 -8,014 0.06% 3,181,412
2011-08-15 2011-08-11 3.719 825,163 -16,027 0.06% 3,068,457
2011-08-12 2011-08-10 3.843 841,190 -1,603 0.06% 3,233,023
2011-08-08 2011-08-04 4.243 842,793 -8,014 0.06% 3,575,723
2011-08-03 2011-08-01 4.417 850,807 +8,014 0.06% 3,758,360
2011-08-02 2011-07-29 4.467 842,793 +400,688 0.06% 3,765,026
2011-07-29 2011-07-27 4.268 442,105 +76,131 0.03% 1,886,755
2011-07-28 2011-07-26 4.118 365,974 -47,282 0.02% 1,507,052
2011-07-27 2011-07-25 4.093 413,256 -4,007 0.03% 1,691,442
2011-07-26 2011-07-22 4.143 417,263 +28,049 0.03% 1,728,670
2011-07-25 2011-07-21 4.068 389,214 -33,658 0.03% 1,583,325
2011-07-18 2011-07-14 4.068 422,872 -8,815 0.03% 1,720,246
2011-07-14 2011-07-12 3.993 431,687 +52,891 0.03% 1,723,785
2011-07-13 2011-07-11 4.118 378,796 +4,006 0.03% 1,559,852
2011-07-12 2011-07-08 4.268 374,790 +4,007 0.03% 1,599,477
2011-07-08 2011-07-06 4.367 370,783 +30,453 0.03% 1,619,392
2011-07-05 2011-06-30 4.392 340,330 +158,672 0.02% 1,494,882
2011-06-27 2011-06-23 4.293 181,658 +4,007 0.01% 779,789
2011-06-23 2011-06-21 4.268 177,651 +6,411 0.01% 758,155
2011-06-22 2011-06-20 4.218 171,240 -13,624 0.01% 722,247
2011-06-21 2011-06-17 4.268 184,864 +7,535 0.01% 788,937
2011-06-20 2011-06-16 4.243 177,329 -306,125 0.01% 752,355
2011-06-17 2011-06-15 4.442 483,454 -13,623 0.03% 2,147,678
2011-06-15 2011-06-13 4.318 497,077 -24,843 0.03% 2,146,168
2011-06-14 2011-06-10 4.392 521,920 +299,714 0.04% 2,292,507
2011-06-10 2011-06-08 4.268 222,206 +11,220 0.02% 948,300
2011-06-08 2011-06-03 4.318 210,986 -3,206 0.01% 910,948
2011-06-07 2011-06-02 4.343 214,192 -4,808 0.01% 930,136
2011-06-03 2011-06-01 4.318 219,000 +24,842 0.01% 945,549
2011-06-02 2011-05-31 4.343 194,158 +48,083 0.01% 843,138
2011-05-31 2011-05-27 4.168 146,075 -29,651 0.01% 608,816
2011-05-26 2011-05-24 3.993 175,726 +43,274 0.01% 701,698
2011-04-26 2011-04-20 4.442 132,452 -905,821 0.01% 588,400
2011-03-23 2011-03-21 3.843 1,038,273 +20,035 0.07% 3,990,491
2011-03-22 2011-03-18 3.818 1,018,238 -20,035 0.07% 3,888,076
2011-03-21 2011-03-17 3.644 1,038,273 +501 0.07% 3,783,193
2011-03-08 2011-03-04 4.093 1,037,772 +16,028 0.07% 4,247,563
2011-03-07 2011-03-03 4.118 1,021,744 +228,848 0.07% 4,207,461
2011-03-04 2011-03-02 4.118 792,896 -9,616 0.07% 3,265,083
2011-02-15 2011-02-11 3.868 802,512 -8,816 0.07% 3,104,397
2011-02-08 2011-02-02 4.143 811,328 -20,034 0.07% 3,361,233
2011-02-07 2011-01-31 3.918 831,362 -3,205 0.07% 3,257,496
2011-01-26 2011-01-24 4.143 834,567 -360,619 0.07% 3,457,509
2011-01-19 2011-01-17 6.017 1,195,186 +223,465 0.10% 7,190,841
2010-12-09 2010-12-07 6.017 971,721 +149,203 0.10% 5,846,363
2010-12-08 2010-12-06 5.771 822,518 +195,462 0.09% 4,746,696
2010-11-26 2010-11-24 6.323 627,056 -20,849 0.06% 3,965,169
2010-11-22 2010-11-18 6.047 647,905 +65,154 0.07% 3,918,011
2010-11-19 2010-11-17 5.924 582,751 +130,308 0.06% 3,452,458
2010-11-18 2010-11-16 5.924 452,443 +130,309 0.05% 2,680,460
2010-11-17 2010-11-15 6.047 322,134 +116,626 0.03% 1,948,009
2010-11-16 2010-11-12 6.078 205,508 +130,308 0.02% 1,249,056
2010-11-11 2010-11-09 5.986 75,200 -3,258 0.01% 450,133
2010-11-02 2010-10-29 5.126 78,458 +10,425 0.01% 402,200
2010-10-05 2010-09-30 5.126 68,033 +1,303 0.01% 348,758
2010-09-08 2010-09-06 5.126 66,730 +3,258 0.01% 342,078
2010-09-02 2010-08-31 4.758 63,472 -3,258 0.01% 301,997
2010-08-16 2010-08-12 5.218 66,730 -13,031 0.01% 348,224
2010-08-12 2010-08-10 5.620 79,761 +1,772 0.01% 448,220
2010-07-29 2010-07-27 5.337 77,989 +12,742 0.01% 416,227
2010-07-08 2010-07-06 5.306 65,247 +1,911 0.01% 346,175
2010-07-07 2010-07-05 5.306 63,336 +1,274 0.01% 336,036
2010-06-30 2010-06-28 5.463 62,062 -32,490 0.01% 339,018
2010-06-23 2010-06-21 4.897 94,552 +32,490 0.01% 463,066
2010-06-01 2010-05-28 4.332 62,062 -17,838 0.01% 268,876
2010-05-28 2010-05-26 4.113 79,900 -17,837 0.01% 328,599
2010-05-27 2010-05-25 4.301 97,737 +27,393 0.01% 420,366
2010-05-18 2010-05-14 4.866 70,344 +12,104 0.01% 342,300
2010-05-11 2010-05-07 4.835 58,240 +1,912 0.01% 281,572
2010-05-10 2010-05-06 5.023 56,328 +14,015 0.01% 282,939
2010-05-05 2010-05-03 5.368 42,313 -14,652 0.00% 227,153
2010-05-04 2010-04-30 5.274 56,965 +14,015 0.01% 300,445
2010-03-31 2010-03-29 5.337 42,950 -5,097 0.00% 229,224
2010-03-15 2010-03-11 5.023 48,047 -1,274 0.01% 241,343
2010-03-05 2010-03-03 5.211 49,321 +15,927 0.01% 257,032
2010-03-04 2010-03-02 5.117 33,394 +15,926 0.01% 170,885
2010-03-03 2010-03-01 5.149 17,468 -117,219 0.00% 89,936
2010-03-02 2010-02-26 5.274 134,687 +118,494 0.02% 710,367
2010-02-18 2010-02-12 4.866 16,193 +15,926 0.00% 78,797
2010-02-09 2010-02-05 4.678 267 -6,371 0.00% 1,249
2010-02-05 2010-02-03 4.897 6,638 -3,185 0.00% 32,509
2010-02-02 2010-01-29 4.615 9,823 +6,371 0.00% 45,332
2010-01-05 2009-12-31 5.243 3,452 -26,757 0.00% 18,098
2010-01-04 2009-12-29 5.180 30,209 +14,795 0.00% 156,483
2009-12-14 2009-12-10 5.649 15,414 +423 0.00% 87,072
2009-12-03 2009-12-01 5.488 14,991 +9,913 0.00% 82,263
2009-12-02 2009-11-30 5.100 5,078 -9,913 0.00% 25,899
2009-11-30 2009-11-26 5.003 14,991 +14,870 0.00% 75,005
2009-11-20 2009-11-18 4.810 121 -3,098 0.00% 582
2009-10-30 2009-10-28 4.358 3,219 -6,816 0.00% 14,028
2009-10-19 2009-10-15 4.487 10,035 +6,816 0.00% 45,026
2009-09-29 2009-09-25 4.164 3,219 -12,392 0.00% 13,404
2009-09-28 2009-09-24 4.164 15,611 -17,348 0.00% 65,005
2009-09-23 2009-09-21 4.390 32,959 -14,870 0.01% 144,690
2009-09-22 2009-09-18 4.293 47,829 -31,599 0.01% 205,338
2009-09-21 2009-09-17 4.261 79,428 +43,802 0.01% 338,434
2009-09-18 2009-09-16 4.487 35,626 -3,718 0.01% 159,848
2009-09-17 2009-09-15 4.422 39,344 -7,435 0.01% 173,990
2009-09-16 2009-09-14 4.164 46,779 +23,544 0.01% 194,790
2009-08-21 2009-08-19 3.551 23,235 -8,674 0.00% 82,501
2009-08-20 2009-08-18 3.615 31,909 -5,576 0.01% 115,361
2009-08-19 2009-08-17 3.680 37,485 -27,882 0.01% 137,940
2009-08-18 2009-08-14 3.874 65,367 +4,957 0.01% 253,201
2009-08-17 2009-08-13 3.906 60,410 -6,196 0.01% 235,950
2009-08-06 2009-08-04 3.938 66,606 +6,816 0.01% 262,301
2009-08-05 2009-08-03 4.035 59,790 +18,587 0.01% 241,249
2009-07-31 2009-07-29 3.777 41,203 -70,633 0.01% 155,611
2009-07-30 2009-07-28 4.035 111,836 -1,859 0.02% 451,251
2009-07-29 2009-07-27 3.809 113,695 -18,587 0.02% 433,062
2009-07-22 2009-07-20 3.422 132,282 +10,533 0.02% 452,619
2009-07-21 2009-07-17 3.325 121,749 +79,927 0.02% 404,789
2009-07-03 2009-06-30 3.099 41,822 -70,633 0.01% 129,599
2009-07-02 2009-06-29 3.357 112,455 +61,649 0.02% 377,519
2009-06-29 2009-06-25 3.389 50,806 +6,196 0.01% 172,199
2009-06-25 2009-06-23 3.389 44,610 -107,809 0.01% 151,199
2009-06-24 2009-06-22 3.486 152,419 +3,098 0.03% 531,361
2009-06-22 2009-06-18 3.486 149,321 -6,196 0.03% 520,560
2009-06-19 2009-06-17 3.583 155,517 +3,718 0.03% 557,221
2009-06-18 2009-06-16 3.583 151,799 -166,050 0.03% 543,899
2009-06-17 2009-06-15 3.809 317,849 -14,251 0.06% 1,210,680
2009-06-16 2009-06-12 3.874 332,100 +56,383 0.06% 1,286,402
2009-06-15 2009-06-11 4.099 275,717 +257,129 0.05% 1,130,300
2009-06-11 2009-06-09 3.551 18,588 -21,685 0.00% 66,001
2009-06-04 2009-06-02 3.777 40,273 -6,196 0.01% 152,099
2009-05-22 2009-05-20 3.002 46,469 +24,783 0.01% 139,500
2009-05-08 2009-05-06 2.905 21,686 +21,686 0.00% 63,001
2009-03-23 2009-03-19 1.420 0 -310
2009-03-20 2009-03-18 1.453 310 +310 0.00% 450
2008-12-29 2008-12-22 2.260 0 -57,622
2008-12-23 2008-12-19 2.227 57,622 -31,599 0.01% 128,341
2008-12-22 2008-12-18 2.066 89,221 -39,034 0.02% 184,320
2008-12-19 2008-12-17 1.937 128,255 -43,371 0.02% 248,400
2008-12-18 2008-12-16 1.937 171,626 -43,371 0.03% 332,400
2008-12-16 2008-12-12 1.872 214,997 -71,873 0.04% 402,519
2008-12-15 2008-12-11 2.098 286,870 -32,218 0.05% 601,901
2008-12-11 2008-12-09 1.937 319,088 +65,057 0.06% 618,000
2008-12-10 2008-12-08 1.904 254,031 -1,859 0.05% 483,799
2008-12-09 2008-12-05 1.775 255,890 +17,348 0.05% 454,300
2008-12-05 2008-12-03 1.711 238,542 -17,348 0.04% 408,101
2008-12-04 2008-12-02 1.679 255,890 +6,196 0.05% 429,520
2008-12-03 2008-12-01 1.808 249,694 +107,808 0.05% 451,359
2008-12-02 2008-11-28 1.808 141,886 +30,980 0.03% 256,480
2008-11-27 2008-11-25 1.598 110,906 +100,993 0.02% 177,209
2008-11-17 2008-11-13 2.130 9,913 -117,103 0.00% 21,119
2008-11-14 2008-11-12 2.195 127,016 +27,882 0.02% 278,801
2008-11-12 2008-11-10 2.260 99,134 -65,677 0.02% 224,000
2008-11-11 2008-11-07 2.195 164,811 +2,479 0.03% 361,761
2008-11-06 2008-11-04 2.066 162,332 +61,959 0.03% 335,359
2008-11-05 2008-11-03 2.066 100,373 +50,806 0.02% 207,359
2008-11-04 2008-10-31 2.066 49,567 -13,011 0.01% 102,400
2008-10-21 2008-10-17 3.389 62,578 -620 0.01% 212,098
2008-10-20 2008-10-16 3.486 63,198 -1,859 0.01% 220,320
2008-10-16 2008-10-14 3.874 65,057 +37,176 0.01% 252,001
2008-10-15 2008-10-13 3.615 27,881 -3,718 0.01% 100,798
2008-10-09 2008-10-06 4.293 31,599 -7,435 0.01% 135,660
2008-10-06 2008-10-02 4.971 39,034 +22,305 0.01% 194,040
2008-09-26 2008-09-24 5.746 16,729 +2,478 0.00% 96,121
2008-09-16 2008-09-11 6.553 14,251 -13,630 0.00% 93,383
2008-09-12 2008-09-10 6.585 27,881 -80,547 0.01% 183,597
2008-09-11 2008-09-09 7.005 108,428 -11,772 0.02% 759,500
2008-09-10 2008-09-08 7.005 120,200 -4,337 0.02% 841,958
2008-09-09 2008-09-05 6.553 124,537 -67,536 0.02% 816,058
2008-09-08 2008-09-04 6.520 192,073 -14,250 0.03% 1,252,403
2008-09-04 2008-09-02 6.617 206,323 -17,968 0.04% 1,365,300
2008-09-03 2008-09-01 6.714 224,291 -8,674 0.04% 1,505,919
2008-09-02 2008-08-29 7.069 232,965 +68,154 0.04% 1,646,877
2008-09-01 2008-08-28 7.295 164,811 +22,925 0.03% 1,202,323
2008-08-29 2008-08-27 7.295 141,886 +43,991 0.03% 1,035,081
2008-08-28 2008-08-26 7.521 97,895 +27,262 0.02% 736,280
2008-08-27 2008-08-25 7.618 70,633 +11,772 0.01% 538,079
2008-08-26 2008-08-21 8.114 58,861 +39,654 0.01% 477,586
2008-08-25 2008-08-20 8.246 19,207 +486 0.00% 158,386
2008-08-20 2008-08-18 8.379 18,721 -4,831 0.00% 156,858
2008-08-19 2008-08-15 8.511 23,552 +8,454 0.00% 200,456
2008-08-08 2008-08-05 8.445 15,098 +6,039 0.00% 127,502
2008-08-01 2008-07-30 7.849 9,059 +604 0.00% 71,103
2008-07-31 2008-07-29 7.981 8,455 +1,208 0.00% 67,482
2008-06-27 2008-06-25 8.544 7,247 -1,812 0.00% 61,921
2008-06-24 2008-06-20 8.909 9,059 -3,019 0.00% 80,703
2008-06-18 2008-06-16 9.571 12,078 -2,416 0.00% 115,598
2008-06-04 2008-06-02 9.836 14,494 +3,624 0.00% 142,562
2008-05-29 2008-05-27 10.101 10,870 +604 0.00% 109,796
2008-05-27 2008-05-23 9.935 10,266 +1,811 0.00% 101,995
2008-05-23 2008-05-21 10.134 8,455 +1,208 0.00% 85,683
2008-05-22 2008-05-20 10.200 7,247 -1,812 0.00% 73,921
2008-05-20 2008-05-16 10.531 9,059 -604 0.00% 95,404
2008-04-25 2008-04-23 9.902 9,663 +5,436 0.00% 95,684
2008-04-23 2008-04-21 9.836 4,227 +2,415 0.00% 41,576
2008-04-17 2008-04-15 9.670 1,812 +604 0.00% 17,523
2008-04-03 2008-04-01 10.432 1,208 +1,208 0.00% 12,602
2008-03-26 2008-03-20 9.670 0 -15,098
2008-03-25 2008-03-19 10.134 15,098 +7,851 0.00% 153,003
2008-03-18 2008-03-14 10.366 7,247 -3,019 0.00% 75,121
2008-03-14 2008-03-12 11.161 10,266 -1,208 0.00% 114,575
2008-03-12 2008-03-10 10.929 11,474 -4,228 0.00% 125,397
2008-02-29 2008-02-27 10.432 15,702 -4,831 0.00% 163,804
2008-02-28 2008-02-26 10.200 20,533 -4,227 0.00% 209,441
2008-02-27 2008-02-25 10.200 24,760 -9,663 0.00% 252,557
2008-02-12 2008-02-06 9.637 34,423 +4,228 0.01% 331,742
2008-01-25 2008-01-23 9.339 30,195 +603 0.01% 281,996
2008-01-24 2008-01-22 9.140 29,592 -3,019 0.01% 270,484
2008-01-14 2008-01-10 10.796 32,611 +14,494 0.01% 352,079
2008-01-10 2008-01-08 10.498 18,117 +7,851 0.00% 190,197
2008-01-08 2008-01-04 11.295 10,266 +121 0.00% 115,951
2008-01-03 2007-12-31 11.563 10,145 -596 0.00% 117,305
2008-01-02 2007-12-27 11.261 10,741 +4,177 0.00% 120,956
2007-12-27 2007-12-20 10.390 6,564 +6,564 0.00% 68,198
2007-12-21 2007-12-19 10.289 0 -11,935
2007-12-18 2007-12-14 10.256 11,935 +5,371 0.00% 122,402
2007-12-12 2007-12-10 10.792 6,564 +3,580 0.00% 70,838
2007-12-11 2007-12-07 10.892 2,984 +2,984 0.00% 32,503
2007-12-05 2007-12-03 11.194 0 -597
2007-12-04 2007-11-30 11.663 597 -1,193 0.00% 6,963
2007-11-29 2007-11-27 9.418 1,790 +1,790 0.00% 16,858
2007-11-27 2007-11-23 9.719 0 -4,177
2007-11-26 2007-11-22 9.116 4,177 +4,177 0.00% 38,078
2007-11-23 2007-11-21 9.351 0 -11,935
2007-11-15 2007-11-13 8.982 11,935 +11,935 0.00% 107,202
2007-11-01 2007-10-30 8.915 0 -597
2007-10-31 2007-10-29 9.083 597 -6,564 0.00% 5,422
2007-10-30 2007-10-26 8.379 7,161 +4,774 0.00% 60,001
2007-10-29 2007-10-25 8.111 2,387 +1,790 0.00% 19,360
2007-10-23 2007-10-18 8.178 597 +597 0.00% 4,882
2007-10-02 2007-09-27 7.943 0 -3,580
2007-09-28 2007-09-25 7.977 3,580 -28,047 0.00% 28,556
2007-09-27 2007-09-24 7.910 31,627 -22,080 0.01% 250,158
2007-09-25 2007-09-21 8.044 53,707 -7,161 0.01% 432,002
2007-09-19 2007-09-17 7.843 60,868 -1,193 0.01% 477,363
2007-09-14 2007-09-12 8.381 62,061 +343 0.01% 520,155
2007-09-13 2007-09-11 8.278 61,718 -8,151 0.01% 510,920
2007-09-12 2007-09-10 8.278 69,869 -27,948 0.01% 578,396
2007-09-11 2007-09-07 8.107 97,817 +2,329 0.02% 792,958
2007-09-10 2007-09-06 7.900 95,488 -4,658 0.02% 754,398
2007-09-06 2007-09-04 8.313 100,146 -7,569 0.02% 832,478
2007-09-05 2007-09-03 7.969 107,715 -43,669 0.02% 858,397
2007-09-04 2007-08-31 7.969 151,384 -12,809 0.03% 1,206,401
2007-08-31 2007-08-29 7.317 164,193 -4,658 0.03% 1,201,318
2007-08-30 2007-08-28 7.591 168,851 -8,734 0.03% 1,281,798
2007-08-28 2007-08-24 7.385 177,585 -37,264 0.03% 1,311,501
2007-08-27 2007-08-23 7.042 214,849 +21,543 0.04% 1,512,903
2007-08-24 2007-08-22 6.801 193,306 -21,543 0.04% 1,314,723
2007-08-23 2007-08-21 6.870 214,849 +583 0.04% 1,476,003
2007-08-22 2007-08-20 6.801 214,266 +1,164 0.04% 1,457,277
2007-08-21 2007-08-17 6.733 213,102 +48,326 0.04% 1,434,721
2007-08-20 2007-08-16 6.733 164,776 +34,353 0.03% 1,109,363
2007-08-17 2007-08-15 7.626 130,423 +10,480 0.03% 994,560
2007-08-16 2007-08-14 7.969 119,943 -38,428 0.03% 955,843
2007-08-15 2007-08-13 8.107 158,371 -27,365 0.03% 1,283,842
2007-08-14 2007-08-10 7.900 185,736 -10,481 0.04% 1,467,397
2007-08-13 2007-08-09 8.107 196,217 -1,747 0.04% 1,590,642
2007-08-10 2007-08-08 8.003 197,964 -12,809 0.04% 1,584,404
2007-08-08 2007-08-06 7.660 210,773 +1,165 0.04% 1,614,521
2007-08-03 2007-08-01 8.450 209,608 +4,075 0.04% 1,771,197
2007-08-01 2007-07-30 8.553 205,533 -1,746 0.04% 1,757,943
2007-07-31 2007-07-27 8.553 207,279 -583 0.04% 1,772,876
2007-07-25 2007-07-23 8.587 207,862 +3,494 0.04% 1,785,003
2007-07-23 2007-07-19 8.587 204,368 +39,592 0.04% 1,754,998
2007-07-20 2007-07-18 8.587 164,776 +11,645 0.04% 1,415,004
2007-07-18 2007-07-16 8.587 153,131 +20,961 0.03% 1,315,004
2007-07-17 2007-07-13 8.519 132,170 +6,987 0.03% 1,125,922
2007-07-16 2007-07-12 8.553 125,183 +34,935 0.03% 1,070,702
2007-07-13 2007-07-11 8.278 90,248 +24,454 0.02% 747,099
2007-07-12 2007-07-10 8.519 65,794 +19,214 0.01% 560,482
2007-07-11 2007-07-09 8.725 46,580 +19,214 0.01% 406,403
2007-07-10 2007-07-06 8.587 27,366 -4,658 0.01% 235,004
2007-07-09 2007-07-05 8.656 32,024 -16,885 0.01% 277,204
2007-07-06 2007-07-04 8.313 48,909 -9,316 0.01% 406,563
2007-07-05 2007-07-03 8.519 58,225 -59,389 0.01% 496,004
2007-07-04 2007-06-29 8.519 117,614 -65,793 0.02% 1,001,923
2007-06-27 2007-06-25 8.107 183,407 -1,747 0.04% 1,486,797
2007-06-26 2007-06-22 8.107 185,154 0.04% 1,500,959

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top