History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-10-13 | 2025-10-09 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-10-10 | 2025-10-08 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2025-10-09 | 2025-10-06 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-10-08 | 2025-10-03 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-10-06 | 2025-10-02 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-10-03 | 2025-09-30 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-10-02 | 2025-09-29 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-09-30 | 2025-09-26 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2025-09-29 | 2025-09-25 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2025-09-26 | 2025-09-24 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-09-25 | 2025-09-23 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-09-24 | 2025-09-22 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-09-23 | 2025-09-19 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-09-22 | 2025-09-18 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-09-19 | 2025-09-17 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2025-09-18 | 2025-09-16 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-09-17 | 2025-09-15 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-09-16 | 2025-09-12 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2025-09-15 | 2025-09-11 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-09-12 | 2025-09-10 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-09-11 | 2025-09-09 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-09-10 | 2025-09-08 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-09-09 | 2025-09-05 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-09-08 | 2025-09-04 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-09-05 | 2025-09-03 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-09-04 | 2025-09-02 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-09-03 | 2025-09-01 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-09-02 | 2025-08-29 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2025-08-29 | 2025-08-27 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-08-28 | 2025-08-26 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2025-08-27 | 2025-08-25 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-08-26 | 2025-08-22 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-08-25 | 2025-08-21 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-08-22 | 2025-08-20 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-08-21 | 2025-08-19 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2025-08-20 | 2025-08-18 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-08-19 | 2025-08-15 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-08-18 | 2025-08-14 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-08-15 | 2025-08-13 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-08-14 | 2025-08-12 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-08-13 | 2025-08-11 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-08-12 | 2025-08-08 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-08-11 | 2025-08-07 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2025-08-08 | 2025-08-06 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-08-07 | 2025-08-05 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-08-06 | 2025-08-04 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-08-05 | 2025-08-01 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-08-04 | 2025-07-31 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-08-01 | 2025-07-30 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-07-31 | 2025-07-29 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2025-07-30 | 2025-07-28 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-07-29 | 2025-07-25 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-07-28 | 2025-07-24 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-07-25 | 2025-07-23 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-07-24 | 2025-07-22 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-07-23 | 2025-07-21 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-07-22 | 2025-07-18 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-07-21 | 2025-07-17 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-07-18 | 2025-07-16 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-07-17 | 2025-07-15 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-07-16 | 2025-07-14 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2025-07-15 | 2025-07-11 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-07-14 | 2025-07-10 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-07-11 | 2025-07-09 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-07-10 | 2025-07-08 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-07-09 | 2025-07-07 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-07-08 | 2025-07-04 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-07-07 | 2025-07-03 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2025-07-04 | 2025-07-02 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-07-03 | 2025-06-30 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-07-02 | 2025-06-27 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-06-30 | 2025-06-26 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-06-27 | 2025-06-25 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2025-06-26 | 2025-06-24 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2025-06-25 | 2025-06-23 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2025-06-24 | 2025-06-20 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-06-23 | 2025-06-19 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2025-06-20 | 2025-06-18 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-06-19 | 2025-06-17 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2025-06-18 | 2025-06-16 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-06-17 | 2025-06-13 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2025-06-16 | 2025-06-12 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2025-06-13 | 2025-06-11 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-06-12 | 2025-06-10 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-06-11 | 2025-06-09 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-06-10 | 2025-06-06 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-06-03 | 2025-05-30 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-06-02 | 2025-05-29 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-05-30 | 2025-05-28 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2025-05-29 | 2025-05-27 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-05-28 | 2025-05-26 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-05-27 | 2025-05-23 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2025-05-26 | 2025-05-22 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-05-23 | 2025-05-21 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-05-22 | 2025-05-20 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-05-21 | 2025-05-19 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2025-05-20 | 2025-05-16 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2025-05-19 | 2025-05-15 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2025-05-16 | 2025-05-14 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2025-05-15 | 2025-05-13 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-05-14 | 2025-05-12 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-05-13 | 2025-05-09 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-05-12 | 2025-05-08 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-05-09 | 2025-05-07 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-05-08 | 2025-05-06 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2025-05-07 | 2025-05-02 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2025-05-06 | 2025-04-30 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-05-02 | 2025-04-29 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-04-30 | 2025-04-28 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-04-28 | 2025-04-24 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-04-25 | 2025-04-23 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-04-24 | 2025-04-22 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2025-04-23 | 2025-04-17 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-04-22 | 2025-04-16 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-04-17 | 2025-04-15 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-04-16 | 2025-04-14 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2025-04-15 | 2025-04-11 | 0.192 | 14,000 | -20,000 | 0.00% | 2,688 |
| 2024-12-19 | 2024-12-17 | 0.205 | 34,000 | -30,000 | 0.00% | 6,970 |
| 2024-10-02 | 2024-09-27 | 0.260 | 64,000 | +10,000 | 0.00% | 16,640 |
| 2024-08-29 | 2024-08-27 | 0.246 | 54,000 | +661 | 0.00% | 13,285 |
| 2024-08-23 | 2024-08-21 | 0.247 | 53,339 | +19,755 | 0.00% | 13,176 |
| 2024-08-13 | 2024-08-09 | 0.408 | 33,584 | +8,164 | 0.00% | 13,700 |
| 2023-12-11 | 2023-12-07 | 0.552 | 25,420 | +181 | 0.00% | 14,040 |
| 2023-09-26 | 2023-09-22 | 0.624 | 25,239 | +169 | 0.00% | 15,745 |
| 2023-02-02 | 2023-01-31 | 0.963 | 25,070 | -5,899 | 0.00% | 24,140 |
| 2023-01-20 | 2023-01-18 | 0.990 | 30,969 | +5,899 | 0.00% | 30,660 |
| 2022-12-08 | 2022-12-06 | 0.711 | 25,070 | +219 | 0.00% | 17,836 |
| 2022-08-25 | 2022-08-23 | 1.021 | 24,851 | +545 | 0.00% | 25,377 |
| 2021-12-09 | 2021-12-07 | 1.392 | 24,306 | +365 | 0.00% | 33,828 |
| 2021-08-26 | 2021-08-24 | 1.593 | 23,941 | +256 | 0.00% | 38,148 |
| 2021-06-07 | 2021-06-03 | 1.666 | 23,685 | +210 | 0.00% | 39,449 |
| 2020-12-08 | 2020-12-04 | 1.596 | 23,475 | +254 | 0.00% | 37,465 |
| 2020-08-25 | 2020-08-21 | 1.794 | 23,221 | +671 | 0.00% | 41,664 |
| 2019-12-10 | 2019-12-06 | 2.828 | 22,550 | +427 | 0.00% | 63,767 |
| 2019-08-13 | 2019-08-09 | 2.897 | 22,123 | +766 | 0.00% | 64,099 |
| 2019-07-05 | 2019-07-03 | 3.200 | 21,357 | +12,563 | 0.00% | 68,339 |
| 2019-02-22 | 2019-02-20 | 3.534 | 8,794 | -12,563 | 0.00% | 31,079 |
| 2018-12-11 | 2018-12-07 | 3.166 | 21,357 | +523 | 0.00% | 67,614 |
| 2018-08-14 | 2018-08-10 | 3.824 | 20,834 | +562 | 0.00% | 79,668 |
| 2018-03-05 | 2018-03-01 | 4.159 | 20,272 | +11,925 | 0.00% | 84,319 |
| 2017-12-12 | 2017-12-08 | 4.355 | 8,347 | +150 | 0.00% | 36,353 |
| 2017-08-29 | 2017-08-25 | 5.019 | 8,197 | +163 | 0.00% | 41,140 |
| 2017-04-07 | 2017-04-05 | 4.322 | 8,034 | -20,084 | 0.00% | 34,721 |
| 2017-03-01 | 2017-02-27 | 4.357 | 28,118 | -5,738 | 0.00% | 122,501 |
| 2017-02-21 | 2017-02-17 | 3.572 | 33,856 | -9,181 | 0.00% | 120,949 |
| 2017-02-13 | 2017-02-09 | 3.433 | 43,037 | +9,181 | 0.00% | 147,748 |
| 2017-01-17 | 2017-01-13 | 3.119 | 33,856 | -1,148 | 0.00% | 105,610 |
| 2017-01-16 | 2017-01-12 | 3.102 | 35,004 | +1,148 | 0.00% | 108,581 |
| 2016-12-19 | 2016-12-15 | 3.102 | 33,856 | -6,025 | 0.00% | 105,020 |
| 2016-12-06 | 2016-12-02 | 3.216 | 39,881 | +980 | 0.00% | 128,253 |
| 2016-09-02 | 2016-08-31 | 3.091 | 38,901 | -11,194 | 0.00% | 120,236 |
| 2016-08-19 | 2016-08-17 | 3.282 | 50,095 | +1,548 | 0.00% | 164,389 |
| 2016-08-17 | 2016-08-15 | 3.245 | 48,547 | +10,848 | 0.00% | 157,519 |
| 2016-03-24 | 2016-03-22 | 2.507 | 37,699 | -16,273 | 0.00% | 94,521 |
| 2016-03-22 | 2016-03-18 | 2.434 | 53,972 | +16,273 | 0.00% | 131,341 |
| 2016-03-21 | 2016-03-17 | 2.397 | 37,699 | -13,018 | 0.00% | 90,351 |
| 2016-03-08 | 2016-03-04 | 2.360 | 50,717 | +13,018 | 0.00% | 119,680 |
| 2015-12-08 | 2015-12-04 | 2.831 | 37,699 | +1,116 | 0.00% | 106,715 |
| 2015-09-11 | 2015-09-09 | 2.850 | 36,583 | -10,527 | 0.00% | 104,251 |
| 2015-08-21 | 2015-08-19 | 3.159 | 47,110 | +1,778 | 0.00% | 148,816 |
| 2015-04-10 | 2015-04-08 | 3.534 | 45,332 | -15,195 | 0.00% | 160,204 |
| 2015-03-11 | 2015-03-09 | 3.416 | 60,527 | +10,130 | 0.00% | 206,733 |
| 2015-01-23 | 2015-01-21 | 3.435 | 50,397 | -25,326 | 0.00% | 173,129 |
| 2014-12-09 | 2014-12-05 | 3.653 | 75,723 | +2,058 | 0.00% | 276,618 |
| 2014-11-25 | 2014-11-21 | 3.612 | 73,665 | -2,299 | 0.00% | 266,110 |
| 2014-11-06 | 2014-11-04 | 3.491 | 75,964 | -6,898 | 0.00% | 265,165 |
| 2014-11-03 | 2014-10-30 | 3.389 | 82,862 | +2,299 | 0.00% | 280,836 |
| 2014-10-22 | 2014-10-20 | 3.430 | 80,563 | +6,898 | 0.00% | 276,314 |
| 2014-10-14 | 2014-10-10 | 3.552 | 73,665 | -6,898 | 0.00% | 261,625 |
| 2014-10-08 | 2014-10-06 | 3.552 | 80,563 | +6,898 | 0.00% | 286,124 |
| 2014-08-22 | 2014-08-20 | 4.223 | 73,665 | +2,162 | 0.00% | 311,123 |
| 2014-08-11 | 2014-08-07 | 4.098 | 71,503 | -4,782 | 0.00% | 293,021 |
| 2014-08-06 | 2014-08-04 | 4.182 | 76,285 | -4,783 | 0.00% | 318,998 |
| 2014-06-09 | 2014-06-05 | 3.638 | 81,068 | -23,914 | 0.00% | 294,929 |
| 2014-06-04 | 2014-05-30 | 3.554 | 104,982 | -7,653 | 0.01% | 373,150 |
| 2014-05-14 | 2014-05-12 | 3.429 | 112,635 | +7,653 | 0.01% | 386,221 |
| 2014-04-04 | 2014-04-02 | 4.035 | 104,982 | +4,783 | 0.01% | 423,634 |
| 2014-02-21 | 2014-02-19 | 4.286 | 100,199 | +4,782 | 0.01% | 429,473 |
| 2014-01-23 | 2014-01-21 | 4.579 | 95,417 | -4,782 | 0.01% | 436,907 |
| 2013-12-11 | 2013-12-09 | 4.822 | 100,199 | -14,349 | 0.01% | 483,185 |
| 2013-12-10 | 2013-12-06 | 4.758 | 114,548 | +12,132 | 0.01% | 545,014 |
| 2013-12-09 | 2013-12-05 | 4.737 | 102,416 | +9,332 | 0.01% | 485,095 |
| 2013-12-04 | 2013-12-02 | 4.822 | 93,084 | +13,997 | 0.01% | 448,874 |
| 2013-12-02 | 2013-11-28 | 4.822 | 79,087 | +4,666 | 0.00% | 381,377 |
| 2013-09-27 | 2013-09-25 | 4.672 | 74,421 | -7,465 | 0.00% | 347,712 |
| 2013-09-24 | 2013-09-19 | 4.651 | 81,886 | +7,465 | 0.00% | 380,835 |
| 2013-08-13 | 2013-08-09 | 4.600 | 74,421 | +1,948 | 0.00% | 342,314 |
| 2013-08-12 | 2013-08-08 | 4.622 | 72,473 | +13,631 | 0.00% | 334,949 |
| 2013-03-20 | 2013-03-18 | 4.578 | 58,842 | -22,719 | 0.00% | 269,361 |
| 2013-03-12 | 2013-03-08 | 5.018 | 81,561 | +22,719 | 0.00% | 409,261 |
| 2013-02-08 | 2013-02-06 | 5.304 | 58,842 | -22,719 | 0.00% | 312,096 |
| 2013-01-24 | 2013-01-22 | 5.678 | 81,561 | +22,719 | 0.00% | 463,111 |
| 2013-01-23 | 2013-01-21 | 5.722 | 58,842 | +22,719 | 0.00% | 336,701 |
| 2012-12-13 | 2012-12-11 | 4.864 | 36,123 | -10,602 | 0.00% | 175,695 |
| 2012-12-11 | 2012-12-07 | 5.115 | 46,725 | +1,091 | 0.00% | 239,011 |
| 2012-08-14 | 2012-08-10 | 3.997 | 45,634 | -31,064 | 0.00% | 182,387 |
| 2012-08-13 | 2012-08-09 | 3.973 | 76,698 | +2,319 | 0.00% | 304,759 |
| 2012-08-10 | 2012-08-08 | 3.950 | 74,379 | -12,911 | 0.00% | 293,816 |
| 2012-07-09 | 2012-07-05 | 3.578 | 87,290 | -9,467 | 0.01% | 312,364 |
| 2012-03-12 | 2012-03-08 | 3.462 | 96,757 | +9,467 | 0.01% | 335,000 |
| 2012-03-06 | 2012-03-02 | 3.555 | 87,290 | -9,467 | 0.01% | 310,336 |
| 2012-02-15 | 2012-02-13 | 3.416 | 96,757 | +9,467 | 0.01% | 330,503 |
| 2012-02-14 | 2012-02-10 | 3.462 | 87,290 | -8,607 | 0.01% | 302,222 |
| 2012-02-08 | 2012-02-06 | 3.300 | 95,897 | -20,657 | 0.01% | 316,424 |
| 2012-01-04 | 2011-12-30 | 2.788 | 116,554 | -12,910 | 0.01% | 325,001 |
| 2011-12-29 | 2011-12-23 | 2.695 | 129,464 | +12,910 | 0.01% | 348,966 |
| 2011-12-13 | 2011-12-09 | 3.209 | 116,554 | +4,317 | 0.01% | 374,063 |
| 2011-12-06 | 2011-12-02 | 3.282 | 112,237 | +19,892 | 0.01% | 368,333 |
| 2011-12-01 | 2011-11-29 | 3.258 | 92,345 | -2,486 | 0.01% | 300,825 |
| 2011-11-02 | 2011-10-31 | 3.185 | 94,831 | +2,486 | 0.01% | 302,058 |
| 2011-09-16 | 2011-09-14 | 3.354 | 92,345 | +8,288 | 0.01% | 309,738 |
| 2011-08-18 | 2011-08-16 | 3.918 | 84,057 | +2,784 | 0.01% | 329,358 |
| 2011-08-16 | 2011-08-12 | 3.818 | 81,273 | +8,014 | 0.01% | 310,336 |
| 2011-08-12 | 2011-08-10 | 3.843 | 73,259 | +12,021 | 0.00% | 281,563 |
| 2011-08-02 | 2011-07-29 | 4.467 | 61,238 | -9,617 | 0.00% | 273,570 |
| 2011-07-20 | 2011-07-18 | 4.018 | 70,855 | -8,014 | 0.00% | 284,702 |
| 2011-07-14 | 2011-07-12 | 3.993 | 78,869 | +8,014 | 0.01% | 314,935 |
| 2011-07-06 | 2011-07-04 | 4.318 | 70,855 | +9,617 | 0.00% | 305,922 |
| 2011-06-23 | 2011-06-21 | 4.268 | 61,238 | -1,603 | 0.00% | 261,343 |
| 2011-06-20 | 2011-06-16 | 4.243 | 62,841 | -4,007 | 0.00% | 266,616 |
| 2011-05-13 | 2011-05-11 | 4.467 | 66,848 | +4,007 | 0.00% | 298,631 |
| 2011-04-08 | 2011-04-06 | 4.093 | 62,841 | -12,021 | 0.00% | 257,206 |
| 2011-04-06 | 2011-04-01 | 3.868 | 74,862 | +12,021 | 0.01% | 289,592 |
| 2011-03-07 | 2011-03-03 | 4.118 | 62,841 | +18,765 | 0.00% | 258,774 |
| 2011-02-23 | 2011-02-21 | 4.118 | 44,076 | -801 | 0.00% | 181,501 |
| 2011-02-21 | 2011-02-17 | 3.868 | 44,877 | +801 | 0.00% | 173,600 |
| 2011-01-21 | 2011-01-19 | 4.367 | 44,076 | -9,616 | 0.00% | 192,502 |
| 2011-01-19 | 2011-01-17 | 6.017 | 53,692 | +10,039 | 0.00% | 323,038 |
| 2011-01-10 | 2011-01-06 | 5.924 | 43,653 | +7,818 | 0.00% | 258,618 |
| 2010-12-28 | 2010-12-22 | 5.679 | 35,835 | +6,516 | 0.00% | 203,501 |
| 2010-12-22 | 2010-12-20 | 5.679 | 29,319 | -6,516 | 0.00% | 166,498 |
| 2010-12-13 | 2010-12-09 | 5.802 | 35,835 | +6,516 | 0.00% | 207,901 |
| 2010-12-09 | 2010-12-07 | 6.017 | 29,319 | -9,773 | 0.00% | 176,398 |
| 2010-12-08 | 2010-12-06 | 5.771 | 39,092 | +9,773 | 0.00% | 225,597 |
| 2010-11-26 | 2010-11-24 | 6.323 | 29,319 | -3,258 | 0.00% | 185,398 |
| 2010-11-12 | 2010-11-10 | 6.201 | 32,577 | +3,258 | 0.00% | 202,000 |
| 2010-11-09 | 2010-11-05 | 5.802 | 29,319 | +6,515 | 0.00% | 170,098 |
| 2010-11-08 | 2010-11-04 | 5.710 | 22,804 | -6,515 | 0.00% | 130,200 |
| 2010-10-29 | 2010-10-27 | 5.034 | 29,319 | -6,516 | 0.00% | 147,598 |
| 2010-10-18 | 2010-10-14 | 5.188 | 35,835 | +6,516 | 0.00% | 185,901 |
| 2010-10-14 | 2010-10-12 | 5.218 | 29,319 | +11,076 | 0.00% | 152,998 |
| 2010-10-13 | 2010-10-11 | 5.310 | 18,243 | +1,954 | 0.00% | 96,879 |
| 2010-08-12 | 2010-08-10 | 5.620 | 16,289 | +6,733 | 0.00% | 91,537 |
| 2010-08-03 | 2010-07-30 | 5.839 | 9,556 | -5,733 | 0.00% | 55,800 |
| 2010-07-23 | 2010-07-21 | 5.149 | 15,289 | +5,733 | 0.00% | 78,717 |
| 2010-07-05 | 2010-06-30 | 5.306 | 9,556 | -6,371 | 0.00% | 50,700 |
| 2010-07-02 | 2010-06-29 | 5.243 | 15,927 | +6,371 | 0.00% | 83,502 |
| 2010-02-11 | 2010-02-09 | 4.615 | 9,556 | -6,371 | 0.00% | 44,100 |
| 2010-02-10 | 2010-02-08 | 4.678 | 15,927 | +6,371 | 0.00% | 74,502 |
| 2009-12-14 | 2009-12-10 | 5.649 | 9,556 | +262 | 0.00% | 53,981 |
| 2009-09-23 | 2009-09-21 | 4.390 | 9,294 | -4,337 | 0.00% | 40,801 |
| 2009-09-18 | 2009-09-16 | 4.487 | 13,631 | -9,294 | 0.00% | 61,160 |
| 2009-09-17 | 2009-09-15 | 4.422 | 22,925 | -6,196 | 0.00% | 101,381 |
| 2009-09-10 | 2009-09-08 | 3.744 | 29,121 | -6,196 | 0.00% | 109,041 |
| 2009-08-07 | 2009-08-05 | 3.874 | 35,317 | +9,294 | 0.01% | 136,802 |
| 2009-08-05 | 2009-08-03 | 4.035 | 26,023 | +10,533 | 0.00% | 105,001 |
| 2009-06-08 | 2009-06-04 | 3.712 | 15,490 | +6,196 | 0.00% | 57,501 |
| 2009-06-03 | 2009-06-01 | 3.841 | 9,294 | -15,490 | 0.00% | 35,701 |
| 2009-06-02 | 2009-05-29 | 3.583 | 24,784 | +15,490 | 0.00% | 88,802 |
| 2009-06-01 | 2009-05-27 | 3.712 | 9,294 | -4,337 | 0.00% | 34,501 |
| 2009-05-29 | 2009-05-26 | 3.615 | 13,631 | +4,337 | 0.00% | 49,280 |
| 2009-04-17 | 2009-04-15 | 2.292 | 9,294 | -15,490 | 0.00% | 21,300 |
| 2009-04-06 | 2009-04-02 | 2.001 | 24,784 | -10,533 | 0.00% | 49,601 |
| 2009-02-27 | 2009-02-25 | 1.872 | 35,317 | -15,489 | 0.01% | 66,121 |
| 2009-02-25 | 2009-02-23 | 2.001 | 50,806 | +15,489 | 0.01% | 101,679 |
| 2009-02-12 | 2009-02-10 | 2.066 | 35,317 | +15,490 | 0.01% | 72,961 |
| 2009-01-23 | 2009-01-21 | 2.130 | 19,827 | -9,294 | 0.00% | 42,240 |
| 2009-01-21 | 2009-01-19 | 2.163 | 29,121 | +9,294 | 0.01% | 62,981 |
| 2009-01-20 | 2009-01-16 | 2.130 | 19,827 | -6,196 | 0.00% | 42,240 |
| 2009-01-15 | 2009-01-13 | 2.260 | 26,023 | -9,294 | 0.00% | 58,801 |
| 2009-01-13 | 2009-01-09 | 2.356 | 35,317 | +9,294 | 0.01% | 83,221 |
| 2009-01-09 | 2009-01-07 | 2.582 | 26,023 | +6,196 | 0.00% | 67,201 |
| 2009-01-08 | 2009-01-06 | 2.389 | 19,827 | +10,533 | 0.00% | 47,360 |
| 2008-11-13 | 2008-11-11 | 2.195 | 9,294 | -6,196 | 0.00% | 20,400 |
| 2008-11-10 | 2008-11-06 | 2.098 | 15,490 | -3,098 | 0.00% | 32,501 |
| 2008-11-07 | 2008-11-05 | 2.260 | 18,588 | +9,294 | 0.00% | 42,001 |
| 2008-08-25 | 2008-08-20 | 8.246 | 9,294 | +235 | 0.00% | 76,641 |
| 2008-01-08 | 2008-01-04 | 11.295 | 9,059 | +108 | 0.00% | 102,318 |
| 2007-11-21 | 2007-11-19 | 9.384 | 8,951 | -2,984 | 0.00% | 83,999 |
| 2007-11-15 | 2007-11-13 | 8.982 | 11,935 | +2,984 | 0.00% | 107,202 |
| 2007-09-14 | 2007-09-12 | 8.381 | 8,951 | +217 | 0.00% | 75,021 |
| 2007-07-30 | 2007-07-26 | 8.519 | 8,734 | -8,733 | 0.00% | 74,403 |
| 2007-07-17 | 2007-07-13 | 8.519 | 17,467 | -5,823 | 0.00% | 148,797 |
| 2007-06-26 | 2007-06-22 | 8.107 | 23,290 | 0.00% | 188,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy