History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 280 | +0 | 0.00% | 58 |
| 2025-10-13 | 2025-10-09 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-10-10 | 2025-10-08 | 0.212 | 280 | +0 | 0.00% | 59 |
| 2025-10-09 | 2025-10-06 | 0.206 | 280 | +0 | 0.00% | 58 |
| 2025-10-08 | 2025-10-03 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-10-06 | 2025-10-02 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-10-03 | 2025-09-30 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-10-02 | 2025-09-29 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-09-30 | 2025-09-26 | 0.197 | 280 | +0 | 0.00% | 55 |
| 2025-09-29 | 2025-09-25 | 0.202 | 280 | +0 | 0.00% | 57 |
| 2025-09-26 | 2025-09-24 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-09-25 | 2025-09-23 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-09-24 | 2025-09-22 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-09-23 | 2025-09-19 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-09-22 | 2025-09-18 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-09-19 | 2025-09-17 | 0.209 | 280 | +0 | 0.00% | 59 |
| 2025-09-18 | 2025-09-16 | 0.208 | 280 | +0 | 0.00% | 58 |
| 2025-09-17 | 2025-09-15 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-09-16 | 2025-09-12 | 0.197 | 280 | +0 | 0.00% | 55 |
| 2025-09-15 | 2025-09-11 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2025-09-12 | 2025-09-10 | 0.188 | 280 | +0 | 0.00% | 53 |
| 2025-09-11 | 2025-09-09 | 0.188 | 280 | +0 | 0.00% | 53 |
| 2025-09-10 | 2025-09-08 | 0.189 | 280 | +0 | 0.00% | 53 |
| 2025-09-09 | 2025-09-05 | 0.185 | 280 | +0 | 0.00% | 52 |
| 2025-09-08 | 2025-09-04 | 0.180 | 280 | +0 | 0.00% | 50 |
| 2025-09-05 | 2025-09-03 | 0.180 | 280 | +0 | 0.00% | 50 |
| 2025-09-04 | 2025-09-02 | 0.178 | 280 | +0 | 0.00% | 50 |
| 2025-09-03 | 2025-09-01 | 0.184 | 280 | +0 | 0.00% | 52 |
| 2025-09-02 | 2025-08-29 | 0.180 | 280 | +0 | 0.00% | 50 |
| 2025-09-01 | 2025-08-28 | 0.183 | 280 | +0 | 0.00% | 51 |
| 2025-08-29 | 2025-08-27 | 0.180 | 280 | +0 | 0.00% | 50 |
| 2025-08-28 | 2025-08-26 | 0.183 | 280 | +0 | 0.00% | 51 |
| 2025-08-27 | 2025-08-25 | 0.187 | 280 | +0 | 0.00% | 52 |
| 2025-08-26 | 2025-08-22 | 0.185 | 280 | +0 | 0.00% | 52 |
| 2025-08-25 | 2025-08-21 | 0.184 | 280 | +0 | 0.00% | 52 |
| 2025-08-22 | 2025-08-20 | 0.178 | 280 | +0 | 0.00% | 50 |
| 2025-08-21 | 2025-08-19 | 0.181 | 280 | +0 | 0.00% | 51 |
| 2025-08-20 | 2025-08-18 | 0.185 | 280 | +0 | 0.00% | 52 |
| 2025-08-19 | 2025-08-15 | 0.187 | 280 | +0 | 0.00% | 52 |
| 2025-08-18 | 2025-08-14 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2025-08-15 | 2025-08-13 | 0.186 | 280 | +0 | 0.00% | 52 |
| 2025-08-14 | 2025-08-12 | 0.187 | 280 | +0 | 0.00% | 52 |
| 2025-08-13 | 2025-08-11 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2025-08-12 | 2025-08-08 | 0.193 | 280 | +0 | 0.00% | 54 |
| 2025-08-11 | 2025-08-07 | 0.195 | 280 | +0 | 0.00% | 55 |
| 2025-08-08 | 2025-08-06 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2025-08-07 | 2025-08-05 | 0.188 | 280 | +0 | 0.00% | 53 |
| 2025-08-06 | 2025-08-04 | 0.186 | 280 | +0 | 0.00% | 52 |
| 2025-08-05 | 2025-08-01 | 0.187 | 280 | +0 | 0.00% | 52 |
| 2025-08-04 | 2025-07-31 | 0.188 | 280 | +0 | 0.00% | 53 |
| 2025-08-01 | 2025-07-30 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2025-07-31 | 2025-07-29 | 0.195 | 280 | +0 | 0.00% | 55 |
| 2025-07-30 | 2025-07-28 | 0.198 | 280 | +0 | 0.00% | 55 |
| 2025-07-29 | 2025-07-25 | 0.199 | 280 | +0 | 0.00% | 56 |
| 2025-07-28 | 2025-07-24 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-07-25 | 2025-07-23 | 0.196 | 280 | +0 | 0.00% | 55 |
| 2025-07-24 | 2025-07-22 | 0.199 | 280 | +0 | 0.00% | 56 |
| 2025-07-23 | 2025-07-21 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-07-22 | 2025-07-18 | 0.206 | 280 | +0 | 0.00% | 58 |
| 2025-07-21 | 2025-07-17 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-07-18 | 2025-07-16 | 0.218 | 280 | +0 | 0.00% | 61 |
| 2025-07-17 | 2025-07-15 | 0.218 | 280 | +0 | 0.00% | 61 |
| 2025-07-16 | 2025-07-14 | 0.231 | 280 | +0 | 0.00% | 65 |
| 2025-07-15 | 2025-07-11 | 0.201 | 280 | +0 | 0.00% | 56 |
| 2025-07-14 | 2025-07-10 | 0.196 | 280 | +0 | 0.00% | 55 |
| 2025-07-11 | 2025-07-09 | 0.192 | 280 | +0 | 0.00% | 54 |
| 2025-07-10 | 2025-07-08 | 0.193 | 280 | +0 | 0.00% | 54 |
| 2025-07-09 | 2025-07-07 | 0.185 | 280 | +0 | 0.00% | 52 |
| 2025-07-08 | 2025-07-04 | 0.196 | 280 | +0 | 0.00% | 55 |
| 2025-07-07 | 2025-07-03 | 0.204 | 280 | +0 | 0.00% | 57 |
| 2025-07-04 | 2025-07-02 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-07-03 | 2025-06-30 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-07-02 | 2025-06-27 | 0.238 | 280 | +0 | 0.00% | 67 |
| 2025-06-30 | 2025-06-26 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2025-06-27 | 2025-06-25 | 0.231 | 280 | +0 | 0.00% | 65 |
| 2025-06-26 | 2025-06-24 | 0.237 | 280 | +0 | 0.00% | 66 |
| 2025-06-25 | 2025-06-23 | 0.237 | 280 | +0 | 0.00% | 66 |
| 2025-06-24 | 2025-06-20 | 0.238 | 280 | +0 | 0.00% | 67 |
| 2025-06-23 | 2025-06-19 | 0.243 | 280 | +0 | 0.00% | 68 |
| 2025-06-20 | 2025-06-18 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2025-06-19 | 2025-06-17 | 0.234 | 280 | +0 | 0.00% | 66 |
| 2025-06-18 | 2025-06-16 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2025-06-17 | 2025-06-13 | 0.234 | 280 | +0 | 0.00% | 66 |
| 2025-06-16 | 2025-06-12 | 0.232 | 280 | +0 | 0.00% | 65 |
| 2025-06-13 | 2025-06-11 | 0.239 | 280 | +0 | 0.00% | 67 |
| 2025-06-12 | 2025-06-10 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2025-06-11 | 2025-06-09 | 0.248 | 280 | +0 | 0.00% | 69 |
| 2025-06-10 | 2025-06-06 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2025-06-09 | 2025-06-05 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2025-06-06 | 2025-06-04 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2025-06-05 | 2025-06-03 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2025-06-04 | 2025-06-02 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2025-06-03 | 2025-05-30 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2025-06-02 | 2025-05-29 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2025-05-30 | 2025-05-28 | 0.212 | 280 | +0 | 0.00% | 59 |
| 2025-05-29 | 2025-05-27 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-05-28 | 2025-05-26 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-05-27 | 2025-05-23 | 0.209 | 280 | +0 | 0.00% | 59 |
| 2025-05-26 | 2025-05-22 | 0.208 | 280 | +0 | 0.00% | 58 |
| 2025-05-23 | 2025-05-21 | 0.208 | 280 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.208 | 280 | +0 | 0.00% | 58 |
| 2025-05-21 | 2025-05-19 | 0.212 | 280 | +0 | 0.00% | 59 |
| 2025-05-20 | 2025-05-16 | 0.209 | 280 | +0 | 0.00% | 59 |
| 2025-05-19 | 2025-05-15 | 0.212 | 280 | +0 | 0.00% | 59 |
| 2025-05-16 | 2025-05-14 | 0.212 | 280 | +0 | 0.00% | 59 |
| 2025-05-15 | 2025-05-13 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-05-14 | 2025-05-12 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-05-13 | 2025-05-09 | 0.206 | 280 | +0 | 0.00% | 58 |
| 2025-05-12 | 2025-05-08 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-05-09 | 2025-05-07 | 0.206 | 280 | +0 | 0.00% | 58 |
| 2025-05-08 | 2025-05-06 | 0.202 | 280 | +0 | 0.00% | 57 |
| 2025-05-07 | 2025-05-02 | 0.202 | 280 | +0 | 0.00% | 57 |
| 2025-05-06 | 2025-04-30 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-05-02 | 2025-04-29 | 0.201 | 280 | +0 | 0.00% | 56 |
| 2025-04-30 | 2025-04-28 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-04-29 | 2025-04-25 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-04-28 | 2025-04-24 | 0.192 | 280 | +0 | 0.00% | 54 |
| 2025-04-25 | 2025-04-23 | 0.194 | 280 | +0 | 0.00% | 54 |
| 2025-04-24 | 2025-04-22 | 0.191 | 280 | +0 | 0.00% | 53 |
| 2025-04-23 | 2025-04-17 | 0.194 | 280 | +0 | 0.00% | 54 |
| 2025-04-22 | 2025-04-16 | 0.194 | 280 | +0 | 0.00% | 54 |
| 2025-04-17 | 2025-04-15 | 0.199 | 280 | +0 | 0.00% | 56 |
| 2025-04-16 | 2025-04-14 | 0.195 | 280 | +0 | 0.00% | 55 |
| 2025-04-15 | 2025-04-11 | 0.192 | 280 | +0 | 0.00% | 54 |
| 2025-04-14 | 2025-04-10 | 0.197 | 280 | +0 | 0.00% | 55 |
| 2025-04-11 | 2025-04-09 | 0.192 | 280 | +0 | 0.00% | 54 |
| 2025-04-10 | 2025-04-08 | 0.192 | 280 | +0 | 0.00% | 54 |
| 2025-04-09 | 2025-04-07 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-04-08 | 2025-04-03 | 0.214 | 280 | +0 | 0.00% | 60 |
| 2025-04-07 | 2025-04-02 | 0.220 | 280 | +0 | 0.00% | 62 |
| 2025-04-03 | 2025-04-01 | 0.217 | 280 | +0 | 0.00% | 61 |
| 2025-04-02 | 2025-03-31 | 0.215 | 280 | +0 | 0.00% | 60 |
| 2025-04-01 | 2025-03-28 | 0.222 | 280 | +0 | 0.00% | 62 |
| 2025-03-31 | 2025-03-27 | 0.213 | 280 | +0 | 0.00% | 60 |
| 2025-03-28 | 2025-03-26 | 0.212 | 280 | +0 | 0.00% | 59 |
| 2025-03-27 | 2025-03-25 | 0.212 | 280 | +0 | 0.00% | 59 |
| 2025-03-26 | 2025-03-24 | 0.218 | 280 | +0 | 0.00% | 61 |
| 2025-03-25 | 2025-03-21 | 0.221 | 280 | +0 | 0.00% | 62 |
| 2025-03-24 | 2025-03-20 | 0.233 | 280 | +0 | 0.00% | 65 |
| 2025-03-21 | 2025-03-19 | 0.217 | 280 | +0 | 0.00% | 61 |
| 2025-03-20 | 2025-03-18 | 0.203 | 280 | +0 | 0.00% | 57 |
| 2025-03-19 | 2025-03-17 | 0.203 | 280 | +0 | 0.00% | 57 |
| 2025-03-18 | 2025-03-14 | 0.204 | 280 | +0 | 0.00% | 57 |
| 2025-03-17 | 2025-03-13 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-03-14 | 2025-03-12 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-03-13 | 2025-03-11 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-03-12 | 2025-03-10 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-03-11 | 2025-03-07 | 0.203 | 280 | +0 | 0.00% | 57 |
| 2025-03-10 | 2025-03-06 | 0.206 | 280 | +0 | 0.00% | 58 |
| 2025-03-07 | 2025-03-05 | 0.203 | 280 | +0 | 0.00% | 57 |
| 2025-03-06 | 2025-03-04 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-03-05 | 2025-03-03 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-03-04 | 2025-02-28 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-03-03 | 2025-02-27 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-02-28 | 2025-02-26 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-02-27 | 2025-02-25 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-02-26 | 2025-02-24 | 0.209 | 280 | +0 | 0.00% | 59 |
| 2025-02-25 | 2025-02-21 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-02-24 | 2025-02-20 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-02-21 | 2025-02-19 | 0.201 | 280 | +0 | 0.00% | 56 |
| 2025-02-20 | 2025-02-18 | 0.201 | 280 | +0 | 0.00% | 56 |
| 2025-02-19 | 2025-02-17 | 0.202 | 280 | +0 | 0.00% | 57 |
| 2025-02-18 | 2025-02-14 | 0.201 | 280 | +0 | 0.00% | 56 |
| 2025-02-17 | 2025-02-13 | 0.201 | 280 | +0 | 0.00% | 56 |
| 2025-02-14 | 2025-02-12 | 0.202 | 280 | +0 | 0.00% | 57 |
| 2025-02-13 | 2025-02-11 | 0.201 | 280 | +0 | 0.00% | 56 |
| 2025-02-12 | 2025-02-10 | 0.201 | 280 | +0 | 0.00% | 56 |
| 2025-02-11 | 2025-02-07 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-02-10 | 2025-02-06 | 0.204 | 280 | +0 | 0.00% | 57 |
| 2025-02-07 | 2025-02-05 | 0.199 | 280 | +0 | 0.00% | 56 |
| 2025-02-06 | 2025-02-04 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-02-05 | 2025-02-03 | 0.204 | 280 | +0 | 0.00% | 57 |
| 2025-02-04 | 2025-01-28 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-02-03 | 2025-01-24 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-01-27 | 2025-01-23 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-01-24 | 2025-01-22 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-01-23 | 2025-01-21 | 0.208 | 280 | +0 | 0.00% | 58 |
| 2025-01-22 | 2025-01-20 | 0.203 | 280 | +0 | 0.00% | 57 |
| 2025-01-21 | 2025-01-17 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-01-20 | 2025-01-16 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-01-17 | 2025-01-15 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-01-16 | 2025-01-14 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-01-15 | 2025-01-13 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-01-14 | 2025-01-10 | 0.208 | 280 | +0 | 0.00% | 58 |
| 2025-01-13 | 2025-01-09 | 0.209 | 280 | +0 | 0.00% | 59 |
| 2025-01-10 | 2025-01-08 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-01-09 | 2025-01-07 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-01-08 | 2025-01-06 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-01-07 | 2025-01-03 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-01-06 | 2025-01-02 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-01-03 | 2024-12-31 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-01-02 | 2024-12-27 | 0.208 | 280 | +0 | 0.00% | 58 |
| 2024-12-30 | 2024-12-24 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2024-12-27 | 2024-12-20 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2024-12-23 | 2024-12-19 | 0.206 | 280 | +0 | 0.00% | 58 |
| 2024-12-20 | 2024-12-18 | 0.206 | 280 | +0 | 0.00% | 58 |
| 2024-12-19 | 2024-12-17 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2024-12-18 | 2024-12-16 | 0.214 | 280 | +0 | 0.00% | 60 |
| 2024-12-17 | 2024-12-13 | 0.214 | 280 | +0 | 0.00% | 60 |
| 2024-12-16 | 2024-12-12 | 0.214 | 280 | +0 | 0.00% | 60 |
| 2024-12-13 | 2024-12-11 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2024-12-12 | 2024-12-10 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2024-12-11 | 2024-12-09 | 0.213 | 280 | +0 | 0.00% | 60 |
| 2024-12-10 | 2024-12-06 | 0.214 | 280 | +0 | 0.00% | 60 |
| 2024-12-09 | 2024-12-05 | 0.214 | 280 | +0 | 0.00% | 60 |
| 2024-12-06 | 2024-12-04 | 0.215 | 280 | +0 | 0.00% | 60 |
| 2024-12-05 | 2024-12-03 | 0.221 | 280 | +0 | 0.00% | 62 |
| 2024-12-04 | 2024-12-02 | 0.225 | 280 | +0 | 0.00% | 63 |
| 2024-12-03 | 2024-11-29 | 0.225 | 280 | +0 | 0.00% | 63 |
| 2024-12-02 | 2024-11-28 | 0.224 | 280 | +0 | 0.00% | 63 |
| 2024-11-29 | 2024-11-27 | 0.225 | 280 | +0 | 0.00% | 63 |
| 2024-11-28 | 2024-11-26 | 0.225 | 280 | +0 | 0.00% | 63 |
| 2024-11-27 | 2024-11-25 | 0.230 | 280 | +0 | 0.00% | 64 |
| 2024-11-26 | 2024-11-22 | 0.230 | 280 | +0 | 0.00% | 64 |
| 2024-11-25 | 2024-11-21 | 0.236 | 280 | +0 | 0.00% | 66 |
| 2024-11-22 | 2024-11-20 | 0.234 | 280 | +0 | 0.00% | 66 |
| 2024-11-21 | 2024-11-19 | 0.234 | 280 | +0 | 0.00% | 66 |
| 2024-11-20 | 2024-11-18 | 0.237 | 280 | +0 | 0.00% | 66 |
| 2024-11-19 | 2024-11-15 | 0.238 | 280 | +0 | 0.00% | 67 |
| 2024-11-18 | 2024-11-14 | 0.238 | 280 | +0 | 0.00% | 67 |
| 2024-11-15 | 2024-11-13 | 0.241 | 280 | +0 | 0.00% | 67 |
| 2024-11-14 | 2024-11-12 | 0.241 | 280 | +0 | 0.00% | 67 |
| 2024-11-13 | 2024-11-11 | 0.245 | 280 | +0 | 0.00% | 69 |
| 2024-11-12 | 2024-11-08 | 0.249 | 280 | +0 | 0.00% | 70 |
| 2024-11-11 | 2024-11-07 | 0.248 | 280 | +0 | 0.00% | 69 |
| 2024-11-08 | 2024-11-06 | 0.246 | 280 | +0 | 0.00% | 69 |
| 2024-11-07 | 2024-11-05 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2024-11-06 | 2024-11-04 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2024-11-05 | 2024-11-01 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2024-11-04 | 2024-10-31 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2024-11-01 | 2024-10-30 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2024-10-31 | 2024-10-29 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2024-10-30 | 2024-10-28 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2024-10-29 | 2024-10-25 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2024-10-28 | 2024-10-24 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2024-10-25 | 2024-10-23 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-10-24 | 2024-10-22 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-10-23 | 2024-10-21 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2024-10-22 | 2024-10-18 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2024-10-21 | 2024-10-17 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2024-10-18 | 2024-10-16 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2024-10-17 | 2024-10-15 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2024-10-16 | 2024-10-14 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2024-10-15 | 2024-10-10 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2024-10-14 | 2024-10-09 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2024-10-10 | 2024-10-08 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2024-10-09 | 2024-10-07 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2024-10-08 | 2024-10-04 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2024-10-07 | 2024-10-03 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2024-10-04 | 2024-10-02 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2024-10-03 | 2024-09-30 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-10-02 | 2024-09-27 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2024-09-30 | 2024-09-26 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2024-09-27 | 2024-09-25 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2024-09-26 | 2024-09-24 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2024-09-25 | 2024-09-23 | 0.249 | 280 | +0 | 0.00% | 70 |
| 2024-09-24 | 2024-09-20 | 0.247 | 280 | +0 | 0.00% | 69 |
| 2024-09-23 | 2024-09-19 | 0.248 | 280 | +0 | 0.00% | 69 |
| 2024-09-20 | 2024-09-17 | 0.248 | 280 | +0 | 0.00% | 69 |
| 2024-09-19 | 2024-09-16 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2024-09-17 | 2024-09-13 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2024-09-16 | 2024-09-12 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2024-09-13 | 2024-09-11 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2024-09-12 | 2024-09-10 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2024-09-11 | 2024-09-09 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2024-09-10 | 2024-09-05 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2024-09-09 | 2024-09-04 | 0.248 | 280 | +0 | 0.00% | 69 |
| 2024-09-05 | 2024-09-03 | 0.249 | 280 | +0 | 0.00% | 70 |
| 2024-09-04 | 2024-09-02 | 0.249 | 280 | +0 | 0.00% | 70 |
| 2024-09-03 | 2024-08-30 | 0.245 | 280 | +0 | 0.00% | 69 |
| 2024-09-02 | 2024-08-29 | 0.245 | 280 | +0 | 0.00% | 69 |
| 2024-08-30 | 2024-08-28 | 0.248 | 280 | +0 | 0.00% | 69 |
| 2024-08-29 | 2024-08-27 | 0.246 | 280 | +3 | 0.00% | 69 |
| 2024-08-28 | 2024-08-26 | 0.247 | 277 | +0 | 0.00% | 68 |
| 2024-08-27 | 2024-08-23 | 0.249 | 277 | +0 | 0.00% | 69 |
| 2024-08-26 | 2024-08-22 | 0.248 | 277 | +0 | 0.00% | 69 |
| 2024-08-23 | 2024-08-21 | 0.247 | 277 | +0 | 0.00% | 68 |
| 2024-08-22 | 2024-08-20 | 0.249 | 277 | +0 | 0.00% | 69 |
| 2024-08-21 | 2024-08-19 | 0.245 | 277 | +0 | 0.00% | 68 |
| 2024-08-20 | 2024-08-16 | 0.247 | 277 | +0 | 0.00% | 68 |
| 2024-08-19 | 2024-08-15 | 0.243 | 277 | +0 | 0.00% | 67 |
| 2024-08-16 | 2024-08-14 | 0.249 | 277 | +0 | 0.00% | 69 |
| 2024-08-15 | 2024-08-13 | 0.249 | 277 | +0 | 0.00% | 69 |
| 2024-08-14 | 2024-08-12 | 0.401 | 277 | +0 | 0.00% | 111 |
| 2024-08-13 | 2024-08-09 | 0.408 | 277 | +68 | 0.00% | 113 |
| 2024-08-12 | 2024-08-08 | 0.395 | 209 | +0 | 0.00% | 82 |
| 2024-08-09 | 2024-08-07 | 0.401 | 209 | +0 | 0.00% | 84 |
| 2024-08-08 | 2024-08-06 | 0.401 | 209 | +0 | 0.00% | 84 |
| 2024-08-07 | 2024-08-05 | 0.401 | 209 | +0 | 0.00% | 84 |
| 2024-08-06 | 2024-08-02 | 0.395 | 209 | +0 | 0.00% | 82 |
| 2024-08-05 | 2024-08-01 | 0.401 | 209 | +0 | 0.00% | 84 |
| 2024-08-02 | 2024-07-31 | 0.482 | 209 | +0 | 0.00% | 101 |
| 2024-08-01 | 2024-07-30 | 0.482 | 209 | +0 | 0.00% | 101 |
| 2024-07-31 | 2024-07-29 | 0.488 | 209 | +0 | 0.00% | 102 |
| 2024-07-30 | 2024-07-26 | 0.488 | 209 | +0 | 0.00% | 102 |
| 2024-07-29 | 2024-07-25 | 0.488 | 209 | +0 | 0.00% | 102 |
| 2024-07-26 | 2024-07-24 | 0.495 | 209 | +0 | 0.00% | 103 |
| 2024-07-25 | 2024-07-23 | 0.482 | 209 | +0 | 0.00% | 101 |
| 2024-07-24 | 2024-07-22 | 0.488 | 209 | +0 | 0.00% | 102 |
| 2024-07-23 | 2024-07-19 | 0.461 | 209 | +0 | 0.00% | 96 |
| 2024-07-22 | 2024-07-18 | 0.468 | 209 | +0 | 0.00% | 98 |
| 2024-07-19 | 2024-07-17 | 0.468 | 209 | +0 | 0.00% | 98 |
| 2024-07-18 | 2024-07-16 | 0.468 | 209 | +0 | 0.00% | 98 |
| 2024-07-17 | 2024-07-15 | 0.468 | 209 | +0 | 0.00% | 98 |
| 2024-07-16 | 2024-07-12 | 0.455 | 209 | +0 | 0.00% | 95 |
| 2024-07-15 | 2024-07-11 | 0.461 | 209 | +0 | 0.00% | 96 |
| 2024-07-12 | 2024-07-10 | 0.468 | 209 | +0 | 0.00% | 98 |
| 2024-07-11 | 2024-07-09 | 0.468 | 209 | +0 | 0.00% | 98 |
| 2024-07-10 | 2024-07-08 | 0.468 | 209 | +0 | 0.00% | 98 |
| 2024-07-09 | 2024-07-05 | 0.461 | 209 | +0 | 0.00% | 96 |
| 2024-07-08 | 2024-07-04 | 0.468 | 209 | +0 | 0.00% | 98 |
| 2024-07-05 | 2024-07-03 | 0.482 | 209 | +0 | 0.00% | 101 |
| 2024-07-04 | 2024-07-02 | 0.482 | 209 | +0 | 0.00% | 101 |
| 2024-07-03 | 2024-06-28 | 0.482 | 209 | +0 | 0.00% | 101 |
| 2024-07-02 | 2024-06-27 | 0.495 | 209 | +0 | 0.00% | 103 |
| 2024-06-28 | 2024-06-26 | 0.508 | 209 | +0 | 0.00% | 106 |
| 2024-06-27 | 2024-06-25 | 0.515 | 209 | +0 | 0.00% | 108 |
| 2024-06-26 | 2024-06-24 | 0.515 | 209 | +0 | 0.00% | 108 |
| 2024-06-25 | 2024-06-21 | 0.508 | 209 | +0 | 0.00% | 106 |
| 2024-06-24 | 2024-06-20 | 0.508 | 209 | +0 | 0.00% | 106 |
| 2024-06-21 | 2024-06-19 | 0.495 | 209 | +0 | 0.00% | 103 |
| 2024-06-20 | 2024-06-18 | 0.495 | 209 | +0 | 0.00% | 103 |
| 2024-06-19 | 2024-06-17 | 0.515 | 209 | +0 | 0.00% | 108 |
| 2024-06-18 | 2024-06-14 | 0.515 | 209 | +0 | 0.00% | 108 |
| 2024-06-17 | 2024-06-13 | 0.515 | 209 | +0 | 0.00% | 108 |
| 2024-06-14 | 2024-06-12 | 0.515 | 209 | +0 | 0.00% | 108 |
| 2024-06-13 | 2024-06-11 | 0.515 | 209 | +0 | 0.00% | 108 |
| 2024-06-12 | 2024-06-07 | 0.515 | 209 | +0 | 0.00% | 108 |
| 2024-06-11 | 2024-06-06 | 0.515 | 209 | +0 | 0.00% | 108 |
| 2024-06-07 | 2024-06-05 | 0.515 | 209 | +0 | 0.00% | 108 |
| 2024-06-06 | 2024-06-04 | 0.542 | 209 | +0 | 0.00% | 113 |
| 2024-06-05 | 2024-06-03 | 0.542 | 209 | +0 | 0.00% | 113 |
| 2024-06-04 | 2024-05-31 | 0.515 | 209 | +0 | 0.00% | 108 |
| 2024-06-03 | 2024-05-30 | 0.535 | 209 | +0 | 0.00% | 112 |
| 2024-05-31 | 2024-05-29 | 0.535 | 209 | +0 | 0.00% | 112 |
| 2024-05-30 | 2024-05-28 | 0.535 | 209 | +0 | 0.00% | 112 |
| 2024-05-29 | 2024-05-27 | 0.535 | 209 | +0 | 0.00% | 112 |
| 2024-05-28 | 2024-05-24 | 0.555 | 209 | +0 | 0.00% | 116 |
| 2024-05-27 | 2024-05-23 | 0.548 | 209 | +0 | 0.00% | 115 |
| 2024-05-24 | 2024-05-22 | 0.515 | 209 | +0 | 0.00% | 108 |
| 2024-05-23 | 2024-05-21 | 0.528 | 209 | +0 | 0.00% | 110 |
| 2024-05-22 | 2024-05-20 | 0.542 | 209 | +0 | 0.00% | 113 |
| 2024-05-21 | 2024-05-17 | 0.542 | 209 | +0 | 0.00% | 113 |
| 2024-05-20 | 2024-05-16 | 0.535 | 209 | +0 | 0.00% | 112 |
| 2024-05-17 | 2024-05-14 | 0.535 | 209 | +0 | 0.00% | 112 |
| 2024-05-16 | 2024-05-13 | 0.548 | 209 | +0 | 0.00% | 115 |
| 2024-05-14 | 2024-05-10 | 0.502 | 209 | +0 | 0.00% | 105 |
| 2024-05-13 | 2024-05-09 | 0.488 | 209 | +0 | 0.00% | 102 |
| 2024-05-10 | 2024-05-08 | 0.488 | 209 | +0 | 0.00% | 102 |
| 2024-05-09 | 2024-05-07 | 0.488 | 209 | +0 | 0.00% | 102 |
| 2024-05-08 | 2024-05-06 | 0.482 | 209 | +0 | 0.00% | 101 |
| 2024-05-07 | 2024-05-03 | 0.488 | 209 | +0 | 0.00% | 102 |
| 2024-05-06 | 2024-05-02 | 0.482 | 209 | +0 | 0.00% | 101 |
| 2024-05-03 | 2024-04-30 | 0.461 | 209 | +0 | 0.00% | 96 |
| 2024-05-02 | 2024-04-29 | 0.461 | 209 | +0 | 0.00% | 96 |
| 2024-04-30 | 2024-04-26 | 0.461 | 209 | +0 | 0.00% | 96 |
| 2024-04-29 | 2024-04-25 | 0.448 | 209 | +0 | 0.00% | 94 |
| 2024-04-26 | 2024-04-24 | 0.448 | 209 | +0 | 0.00% | 94 |
| 2024-04-25 | 2024-04-23 | 0.448 | 209 | +0 | 0.00% | 94 |
| 2024-04-24 | 2024-04-22 | 0.435 | 209 | +0 | 0.00% | 91 |
| 2024-04-23 | 2024-04-19 | 0.441 | 209 | +0 | 0.00% | 92 |
| 2024-04-22 | 2024-04-18 | 0.441 | 209 | +0 | 0.00% | 92 |
| 2024-04-19 | 2024-04-17 | 0.441 | 209 | +0 | 0.00% | 92 |
| 2024-04-18 | 2024-04-16 | 0.455 | 209 | +0 | 0.00% | 95 |
| 2024-04-17 | 2024-04-15 | 0.468 | 209 | +0 | 0.00% | 98 |
| 2024-04-16 | 2024-04-12 | 0.488 | 209 | +0 | 0.00% | 102 |
| 2024-04-15 | 2024-04-11 | 0.488 | 209 | +0 | 0.00% | 102 |
| 2024-04-12 | 2024-04-10 | 0.508 | 209 | +0 | 0.00% | 106 |
| 2024-04-11 | 2024-04-09 | 0.515 | 209 | +0 | 0.00% | 108 |
| 2024-04-10 | 2024-04-08 | 0.508 | 209 | +0 | 0.00% | 106 |
| 2024-04-09 | 2024-04-05 | 0.495 | 209 | +0 | 0.00% | 103 |
| 2024-04-08 | 2024-04-03 | 0.515 | 209 | +0 | 0.00% | 108 |
| 2024-04-05 | 2024-04-02 | 0.522 | 209 | +0 | 0.00% | 109 |
| 2024-04-03 | 2024-03-28 | 0.528 | 209 | +0 | 0.00% | 110 |
| 2024-04-02 | 2024-03-27 | 0.528 | 209 | +0 | 0.00% | 110 |
| 2024-03-28 | 2024-03-26 | 0.535 | 209 | +0 | 0.00% | 112 |
| 2024-03-27 | 2024-03-25 | 0.542 | 209 | +0 | 0.00% | 113 |
| 2024-03-26 | 2024-03-22 | 0.548 | 209 | +0 | 0.00% | 115 |
| 2024-03-25 | 2024-03-21 | 0.548 | 209 | +0 | 0.00% | 115 |
| 2024-03-22 | 2024-03-20 | 0.528 | 209 | +0 | 0.00% | 110 |
| 2024-03-21 | 2024-03-19 | 0.535 | 209 | +0 | 0.00% | 112 |
| 2024-03-20 | 2024-03-18 | 0.548 | 209 | +0 | 0.00% | 115 |
| 2024-03-19 | 2024-03-15 | 0.548 | 209 | +0 | 0.00% | 115 |
| 2024-03-18 | 2024-03-14 | 0.542 | 209 | +0 | 0.00% | 113 |
| 2024-03-15 | 2024-03-13 | 0.555 | 209 | +0 | 0.00% | 116 |
| 2024-03-14 | 2024-03-12 | 0.522 | 209 | +0 | 0.00% | 109 |
| 2024-03-13 | 2024-03-11 | 0.515 | 209 | +0 | 0.00% | 108 |
| 2024-03-12 | 2024-03-08 | 0.508 | 209 | +0 | 0.00% | 106 |
| 2024-03-11 | 2024-03-07 | 0.522 | 209 | +0 | 0.00% | 109 |
| 2024-03-08 | 2024-03-06 | 0.508 | 209 | +0 | 0.00% | 106 |
| 2024-03-07 | 2024-03-05 | 0.502 | 209 | +0 | 0.00% | 105 |
| 2024-03-06 | 2024-03-04 | 0.515 | 209 | +0 | 0.00% | 108 |
| 2024-03-05 | 2024-03-01 | 0.528 | 209 | +0 | 0.00% | 110 |
| 2024-03-04 | 2024-02-29 | 0.528 | 209 | +0 | 0.00% | 110 |
| 2024-03-01 | 2024-02-28 | 0.488 | 209 | +0 | 0.00% | 102 |
| 2024-02-29 | 2024-02-27 | 0.502 | 209 | +0 | 0.00% | 105 |
| 2024-02-28 | 2024-02-26 | 0.502 | 209 | +0 | 0.00% | 105 |
| 2024-02-27 | 2024-02-23 | 0.502 | 209 | +0 | 0.00% | 105 |
| 2024-02-26 | 2024-02-22 | 0.502 | 209 | +0 | 0.00% | 105 |
| 2024-02-23 | 2024-02-21 | 0.502 | 209 | +0 | 0.00% | 105 |
| 2024-02-22 | 2024-02-20 | 0.488 | 209 | +0 | 0.00% | 102 |
| 2024-02-21 | 2024-02-19 | 0.495 | 209 | +0 | 0.00% | 103 |
| 2024-02-20 | 2024-02-16 | 0.508 | 209 | +0 | 0.00% | 106 |
| 2024-02-19 | 2024-02-15 | 0.482 | 209 | +0 | 0.00% | 101 |
| 2024-02-16 | 2024-02-14 | 0.482 | 209 | +0 | 0.00% | 101 |
| 2024-02-15 | 2024-02-09 | 0.468 | 209 | +0 | 0.00% | 98 |
| 2024-02-14 | 2024-02-07 | 0.468 | 209 | +0 | 0.00% | 98 |
| 2024-02-08 | 2024-02-06 | 0.468 | 209 | +0 | 0.00% | 98 |
| 2024-02-07 | 2024-02-05 | 0.468 | 209 | +0 | 0.00% | 98 |
| 2024-02-06 | 2024-02-02 | 0.468 | 209 | +0 | 0.00% | 98 |
| 2024-02-05 | 2024-02-01 | 0.475 | 209 | +0 | 0.00% | 99 |
| 2024-02-02 | 2024-01-31 | 0.475 | 209 | +0 | 0.00% | 99 |
| 2024-02-01 | 2024-01-30 | 0.482 | 209 | +0 | 0.00% | 101 |
| 2024-01-31 | 2024-01-29 | 0.482 | 209 | +0 | 0.00% | 101 |
| 2024-01-30 | 2024-01-26 | 0.495 | 209 | +0 | 0.00% | 103 |
| 2024-01-29 | 2024-01-25 | 0.495 | 209 | +0 | 0.00% | 103 |
| 2024-01-26 | 2024-01-24 | 0.495 | 209 | +0 | 0.00% | 103 |
| 2024-01-25 | 2024-01-23 | 0.488 | 209 | +0 | 0.00% | 102 |
| 2024-01-24 | 2024-01-22 | 0.482 | 209 | +0 | 0.00% | 101 |
| 2024-01-23 | 2024-01-19 | 0.495 | 209 | +0 | 0.00% | 103 |
| 2024-01-22 | 2024-01-18 | 0.475 | 209 | +0 | 0.00% | 99 |
| 2024-01-19 | 2024-01-17 | 0.502 | 209 | +0 | 0.00% | 105 |
| 2024-01-18 | 2024-01-16 | 0.502 | 209 | +0 | 0.00% | 105 |
| 2024-01-17 | 2024-01-15 | 0.508 | 209 | +0 | 0.00% | 106 |
| 2024-01-16 | 2024-01-12 | 0.508 | 209 | +0 | 0.00% | 106 |
| 2024-01-15 | 2024-01-11 | 0.488 | 209 | +0 | 0.00% | 102 |
| 2024-01-12 | 2024-01-10 | 0.488 | 209 | +0 | 0.00% | 102 |
| 2024-01-11 | 2024-01-09 | 0.488 | 209 | +0 | 0.00% | 102 |
| 2024-01-10 | 2024-01-08 | 0.495 | 209 | +0 | 0.00% | 103 |
| 2024-01-09 | 2024-01-05 | 0.508 | 209 | +0 | 0.00% | 106 |
| 2024-01-08 | 2024-01-04 | 0.508 | 209 | +0 | 0.00% | 106 |
| 2024-01-05 | 2024-01-03 | 0.515 | 209 | +0 | 0.00% | 108 |
| 2024-01-04 | 2024-01-02 | 0.515 | 209 | +0 | 0.00% | 108 |
| 2024-01-03 | 2023-12-29 | 0.515 | 209 | +0 | 0.00% | 108 |
| 2024-01-02 | 2023-12-28 | 0.502 | 209 | +0 | 0.00% | 105 |
| 2023-12-29 | 2023-12-27 | 0.495 | 209 | +0 | 0.00% | 103 |
| 2023-12-28 | 2023-12-22 | 0.528 | 209 | +0 | 0.00% | 110 |
| 2023-12-27 | 2023-12-21 | 0.528 | 209 | +0 | 0.00% | 110 |
| 2023-12-22 | 2023-12-20 | 0.535 | 209 | +0 | 0.00% | 112 |
| 2023-12-21 | 2023-12-19 | 0.542 | 209 | +0 | 0.00% | 113 |
| 2023-12-20 | 2023-12-18 | 0.548 | 209 | +0 | 0.00% | 115 |
| 2023-12-19 | 2023-12-15 | 0.548 | 209 | +0 | 0.00% | 115 |
| 2023-12-18 | 2023-12-14 | 0.515 | 209 | +0 | 0.00% | 108 |
| 2023-12-15 | 2023-12-13 | 0.535 | 209 | +0 | 0.00% | 112 |
| 2023-12-14 | 2023-12-12 | 0.528 | 209 | +0 | 0.00% | 110 |
| 2023-12-13 | 2023-12-11 | 0.562 | 209 | +0 | 0.00% | 117 |
| 2023-12-12 | 2023-12-08 | 0.566 | 209 | +0 | 0.00% | 118 |
| 2023-12-11 | 2023-12-07 | 0.552 | 209 | +1 | 0.00% | 115 |
| 2023-12-08 | 2023-12-06 | 0.566 | 208 | +0 | 0.00% | 118 |
| 2023-12-07 | 2023-12-05 | 0.532 | 208 | +0 | 0.00% | 111 |
| 2023-12-06 | 2023-12-04 | 0.566 | 208 | +0 | 0.00% | 118 |
| 2023-12-05 | 2023-12-01 | 0.579 | 208 | +0 | 0.00% | 120 |
| 2023-12-04 | 2023-11-30 | 0.579 | 208 | +0 | 0.00% | 120 |
| 2023-12-01 | 2023-11-29 | 0.579 | 208 | +0 | 0.00% | 120 |
| 2023-11-30 | 2023-11-28 | 0.579 | 208 | +0 | 0.00% | 120 |
| 2023-11-29 | 2023-11-27 | 0.566 | 208 | +0 | 0.00% | 118 |
| 2023-11-28 | 2023-11-24 | 0.599 | 208 | +0 | 0.00% | 125 |
| 2023-11-27 | 2023-11-23 | 0.579 | 208 | +0 | 0.00% | 120 |
| 2023-11-24 | 2023-11-22 | 0.579 | 208 | +0 | 0.00% | 120 |
| 2023-11-23 | 2023-11-21 | 0.586 | 208 | +0 | 0.00% | 122 |
| 2023-11-22 | 2023-11-20 | 0.586 | 208 | +0 | 0.00% | 122 |
| 2023-11-21 | 2023-11-17 | 0.573 | 208 | +0 | 0.00% | 119 |
| 2023-11-20 | 2023-11-16 | 0.593 | 208 | +0 | 0.00% | 123 |
| 2023-11-17 | 2023-11-15 | 0.586 | 208 | +0 | 0.00% | 122 |
| 2023-11-16 | 2023-11-14 | 0.593 | 208 | +0 | 0.00% | 123 |
| 2023-11-15 | 2023-11-13 | 0.593 | 208 | +0 | 0.00% | 123 |
| 2023-11-14 | 2023-11-10 | 0.586 | 208 | +0 | 0.00% | 122 |
| 2023-11-13 | 2023-11-09 | 0.593 | 208 | +0 | 0.00% | 123 |
| 2023-11-10 | 2023-11-08 | 0.599 | 208 | +0 | 0.00% | 125 |
| 2023-11-09 | 2023-11-07 | 0.606 | 208 | +0 | 0.00% | 126 |
| 2023-11-08 | 2023-11-06 | 0.593 | 208 | +0 | 0.00% | 123 |
| 2023-11-07 | 2023-11-03 | 0.593 | 208 | +0 | 0.00% | 123 |
| 2023-11-06 | 2023-11-02 | 0.593 | 208 | +0 | 0.00% | 123 |
| 2023-11-03 | 2023-11-01 | 0.586 | 208 | +0 | 0.00% | 122 |
| 2023-11-02 | 2023-10-31 | 0.586 | 208 | +0 | 0.00% | 122 |
| 2023-11-01 | 2023-10-30 | 0.599 | 208 | +0 | 0.00% | 125 |
| 2023-10-31 | 2023-10-27 | 0.606 | 208 | +0 | 0.00% | 126 |
| 2023-10-30 | 2023-10-26 | 0.613 | 208 | +0 | 0.00% | 127 |
| 2023-10-27 | 2023-10-25 | 0.620 | 208 | +0 | 0.00% | 129 |
| 2023-10-26 | 2023-10-24 | 0.613 | 208 | +0 | 0.00% | 127 |
| 2023-10-25 | 2023-10-20 | 0.606 | 208 | +0 | 0.00% | 126 |
| 2023-10-24 | 2023-10-19 | 0.613 | 208 | +0 | 0.00% | 127 |
| 2023-10-20 | 2023-10-18 | 0.613 | 208 | +0 | 0.00% | 127 |
| 2023-10-19 | 2023-10-17 | 0.620 | 208 | +0 | 0.00% | 129 |
| 2023-10-18 | 2023-10-16 | 0.620 | 208 | +0 | 0.00% | 129 |
| 2023-10-17 | 2023-10-13 | 0.606 | 208 | +0 | 0.00% | 126 |
| 2023-10-16 | 2023-10-12 | 0.613 | 208 | +0 | 0.00% | 127 |
| 2023-10-13 | 2023-10-11 | 0.606 | 208 | +0 | 0.00% | 126 |
| 2023-10-12 | 2023-10-10 | 0.620 | 208 | +0 | 0.00% | 129 |
| 2023-10-11 | 2023-10-09 | 0.593 | 208 | +0 | 0.00% | 123 |
| 2023-10-10 | 2023-10-06 | 0.606 | 208 | +0 | 0.00% | 126 |
| 2023-10-09 | 2023-10-05 | 0.599 | 208 | +0 | 0.00% | 125 |
| 2023-10-06 | 2023-10-04 | 0.599 | 208 | +0 | 0.00% | 125 |
| 2023-10-05 | 2023-10-03 | 0.599 | 208 | +0 | 0.00% | 125 |
| 2023-10-04 | 2023-09-29 | 0.606 | 208 | +0 | 0.00% | 126 |
| 2023-10-03 | 2023-09-28 | 0.599 | 208 | +0 | 0.00% | 125 |
| 2023-09-29 | 2023-09-27 | 0.606 | 208 | +0 | 0.00% | 126 |
| 2023-09-28 | 2023-09-26 | 0.606 | 208 | +0 | 0.00% | 126 |
| 2023-09-27 | 2023-09-25 | 0.610 | 208 | +0 | 0.00% | 127 |
| 2023-09-26 | 2023-09-22 | 0.624 | 208 | +2 | 0.00% | 130 |
| 2023-09-25 | 2023-09-21 | 0.624 | 206 | +0 | 0.00% | 129 |
| 2023-09-22 | 2023-09-20 | 0.624 | 206 | +0 | 0.00% | 129 |
| 2023-09-21 | 2023-09-19 | 0.624 | 206 | +0 | 0.00% | 129 |
| 2023-09-20 | 2023-09-18 | 0.624 | 206 | +0 | 0.00% | 129 |
| 2023-09-19 | 2023-09-15 | 0.624 | 206 | +0 | 0.00% | 129 |
| 2023-09-18 | 2023-09-14 | 0.651 | 206 | +0 | 0.00% | 134 |
| 2023-09-15 | 2023-09-13 | 0.651 | 206 | +0 | 0.00% | 134 |
| 2023-09-14 | 2023-09-12 | 0.651 | 206 | +0 | 0.00% | 134 |
| 2023-09-13 | 2023-09-11 | 0.651 | 206 | +0 | 0.00% | 134 |
| 2023-09-12 | 2023-09-07 | 0.651 | 206 | +0 | 0.00% | 134 |
| 2023-09-11 | 2023-09-06 | 0.651 | 206 | +0 | 0.00% | 134 |
| 2023-09-07 | 2023-09-05 | 0.651 | 206 | +0 | 0.00% | 134 |
| 2023-09-06 | 2023-09-04 | 0.651 | 206 | +0 | 0.00% | 134 |
| 2023-09-05 | 2023-08-31 | 0.671 | 206 | +0 | 0.00% | 138 |
| 2023-09-04 | 2023-08-30 | 0.671 | 206 | +0 | 0.00% | 138 |
| 2023-08-31 | 2023-08-29 | 0.651 | 206 | +0 | 0.00% | 134 |
| 2023-08-30 | 2023-08-28 | 0.651 | 206 | +0 | 0.00% | 134 |
| 2023-08-29 | 2023-08-25 | 0.665 | 206 | +0 | 0.00% | 137 |
| 2023-08-28 | 2023-08-24 | 0.651 | 206 | +0 | 0.00% | 134 |
| 2023-08-25 | 2023-08-23 | 0.665 | 206 | +0 | 0.00% | 137 |
| 2023-08-24 | 2023-08-22 | 0.644 | 206 | +0 | 0.00% | 133 |
| 2023-08-23 | 2023-08-21 | 0.644 | 206 | +0 | 0.00% | 133 |
| 2023-08-22 | 2023-08-18 | 0.678 | 206 | +0 | 0.00% | 140 |
| 2023-08-21 | 2023-08-17 | 0.678 | 206 | +0 | 0.00% | 140 |
| 2023-08-18 | 2023-08-16 | 0.705 | 206 | +0 | 0.00% | 145 |
| 2023-08-17 | 2023-08-15 | 0.705 | 206 | +0 | 0.00% | 145 |
| 2023-08-16 | 2023-08-14 | 0.692 | 206 | +0 | 0.00% | 142 |
| 2023-08-15 | 2023-08-11 | 0.692 | 206 | +0 | 0.00% | 142 |
| 2023-08-14 | 2023-08-10 | 0.719 | 206 | +0 | 0.00% | 148 |
| 2023-08-11 | 2023-08-09 | 0.719 | 206 | +0 | 0.00% | 148 |
| 2023-08-10 | 2023-08-08 | 0.719 | 206 | +0 | 0.00% | 148 |
| 2023-08-09 | 2023-08-07 | 0.732 | 206 | +0 | 0.00% | 151 |
| 2023-08-08 | 2023-08-04 | 0.732 | 206 | +0 | 0.00% | 151 |
| 2023-08-07 | 2023-08-03 | 0.732 | 206 | +0 | 0.00% | 151 |
| 2023-08-04 | 2023-08-02 | 0.746 | 206 | +0 | 0.00% | 154 |
| 2023-08-03 | 2023-08-01 | 0.746 | 206 | +0 | 0.00% | 154 |
| 2023-08-02 | 2023-07-31 | 0.746 | 206 | +0 | 0.00% | 154 |
| 2023-08-01 | 2023-07-28 | 0.746 | 206 | +0 | 0.00% | 154 |
| 2023-07-31 | 2023-07-27 | 0.759 | 206 | +0 | 0.00% | 156 |
| 2023-07-28 | 2023-07-26 | 0.746 | 206 | +0 | 0.00% | 154 |
| 2023-07-27 | 2023-07-25 | 0.746 | 206 | +0 | 0.00% | 154 |
| 2023-07-26 | 2023-07-24 | 0.719 | 206 | +0 | 0.00% | 148 |
| 2023-07-25 | 2023-07-21 | 0.732 | 206 | +0 | 0.00% | 151 |
| 2023-07-24 | 2023-07-20 | 0.773 | 206 | +0 | 0.00% | 159 |
| 2023-07-21 | 2023-07-19 | 0.759 | 206 | +0 | 0.00% | 156 |
| 2023-07-20 | 2023-07-18 | 0.759 | 206 | +0 | 0.00% | 156 |
| 2023-07-19 | 2023-07-14 | 0.759 | 206 | +0 | 0.00% | 156 |
| 2023-07-18 | 2023-07-13 | 0.719 | 206 | +0 | 0.00% | 148 |
| 2023-07-14 | 2023-07-12 | 0.719 | 206 | +0 | 0.00% | 148 |
| 2023-07-13 | 2023-07-11 | 0.719 | 206 | +0 | 0.00% | 148 |
| 2023-07-12 | 2023-07-10 | 0.719 | 206 | +0 | 0.00% | 148 |
| 2023-07-11 | 2023-07-07 | 0.719 | 206 | +0 | 0.00% | 148 |
| 2023-07-10 | 2023-07-06 | 0.719 | 206 | +0 | 0.00% | 148 |
| 2023-07-07 | 2023-07-05 | 0.719 | 206 | +0 | 0.00% | 148 |
| 2023-07-06 | 2023-07-04 | 0.719 | 206 | +0 | 0.00% | 148 |
| 2023-07-05 | 2023-07-03 | 0.705 | 206 | +0 | 0.00% | 145 |
| 2023-07-04 | 2023-06-30 | 0.692 | 206 | +0 | 0.00% | 142 |
| 2023-07-03 | 2023-06-29 | 0.692 | 206 | +0 | 0.00% | 142 |
| 2023-06-30 | 2023-06-28 | 0.692 | 206 | +0 | 0.00% | 142 |
| 2023-06-29 | 2023-06-27 | 0.692 | 206 | +0 | 0.00% | 142 |
| 2023-06-28 | 2023-06-26 | 0.678 | 206 | +0 | 0.00% | 140 |
| 2023-06-27 | 2023-06-23 | 0.705 | 206 | +0 | 0.00% | 145 |
| 2023-06-26 | 2023-06-21 | 0.705 | 206 | +0 | 0.00% | 145 |
| 2023-06-23 | 2023-06-20 | 0.705 | 206 | +0 | 0.00% | 145 |
| 2023-06-21 | 2023-06-19 | 0.719 | 206 | +0 | 0.00% | 148 |
| 2023-06-20 | 2023-06-16 | 0.719 | 206 | +0 | 0.00% | 148 |
| 2023-06-19 | 2023-06-15 | 0.719 | 206 | +0 | 0.00% | 148 |
| 2023-06-16 | 2023-06-14 | 0.719 | 206 | +0 | 0.00% | 148 |
| 2023-06-15 | 2023-06-13 | 0.719 | 206 | +0 | 0.00% | 148 |
| 2023-06-14 | 2023-06-12 | 0.719 | 206 | +0 | 0.00% | 148 |
| 2023-06-13 | 2023-06-09 | 0.719 | 206 | +0 | 0.00% | 148 |
| 2023-06-12 | 2023-06-08 | 0.719 | 206 | +0 | 0.00% | 148 |
| 2023-06-09 | 2023-06-07 | 0.719 | 206 | +0 | 0.00% | 148 |
| 2023-06-08 | 2023-06-06 | 0.732 | 206 | +0 | 0.00% | 151 |
| 2023-06-07 | 2023-06-05 | 0.732 | 206 | +0 | 0.00% | 151 |
| 2023-06-06 | 2023-06-02 | 0.732 | 206 | +0 | 0.00% | 151 |
| 2023-06-05 | 2023-06-01 | 0.678 | 206 | +0 | 0.00% | 140 |
| 2023-06-02 | 2023-05-31 | 0.732 | 206 | +0 | 0.00% | 151 |
| 2023-06-01 | 2023-05-30 | 0.719 | 206 | +0 | 0.00% | 148 |
| 2023-05-31 | 2023-05-29 | 0.719 | 206 | +0 | 0.00% | 148 |
| 2023-05-30 | 2023-05-25 | 0.719 | 206 | +0 | 0.00% | 148 |
| 2023-05-29 | 2023-05-24 | 0.732 | 206 | +0 | 0.00% | 151 |
| 2023-05-25 | 2023-05-23 | 0.759 | 206 | +0 | 0.00% | 156 |
| 2023-05-24 | 2023-05-22 | 0.759 | 206 | +0 | 0.00% | 156 |
| 2023-05-23 | 2023-05-19 | 0.773 | 206 | +0 | 0.00% | 159 |
| 2023-05-22 | 2023-05-18 | 0.800 | 206 | +0 | 0.00% | 165 |
| 2023-05-19 | 2023-05-17 | 0.814 | 206 | +0 | 0.00% | 168 |
| 2023-05-18 | 2023-05-16 | 0.814 | 206 | +0 | 0.00% | 168 |
| 2023-05-17 | 2023-05-15 | 0.827 | 206 | +0 | 0.00% | 170 |
| 2023-05-16 | 2023-05-12 | 0.841 | 206 | +0 | 0.00% | 173 |
| 2023-05-15 | 2023-05-11 | 0.841 | 206 | +0 | 0.00% | 173 |
| 2023-05-12 | 2023-05-10 | 0.841 | 206 | +0 | 0.00% | 173 |
| 2023-05-11 | 2023-05-09 | 0.841 | 206 | +0 | 0.00% | 173 |
| 2023-05-10 | 2023-05-08 | 0.841 | 206 | +0 | 0.00% | 173 |
| 2023-05-09 | 2023-05-05 | 0.841 | 206 | +0 | 0.00% | 173 |
| 2023-05-08 | 2023-05-04 | 0.841 | 206 | +0 | 0.00% | 173 |
| 2023-05-05 | 2023-05-03 | 0.841 | 206 | +0 | 0.00% | 173 |
| 2023-05-04 | 2023-05-02 | 0.841 | 206 | +0 | 0.00% | 173 |
| 2023-05-03 | 2023-04-28 | 0.841 | 206 | +0 | 0.00% | 173 |
| 2023-05-02 | 2023-04-27 | 0.854 | 206 | +0 | 0.00% | 176 |
| 2023-04-28 | 2023-04-26 | 0.854 | 206 | +0 | 0.00% | 176 |
| 2023-04-27 | 2023-04-25 | 0.854 | 206 | +0 | 0.00% | 176 |
| 2023-04-26 | 2023-04-24 | 0.854 | 206 | +0 | 0.00% | 176 |
| 2023-04-25 | 2023-04-21 | 0.854 | 206 | +0 | 0.00% | 176 |
| 2023-04-24 | 2023-04-20 | 0.868 | 206 | +0 | 0.00% | 179 |
| 2023-04-21 | 2023-04-19 | 0.868 | 206 | +0 | 0.00% | 179 |
| 2023-04-20 | 2023-04-18 | 0.882 | 206 | +0 | 0.00% | 182 |
| 2023-04-19 | 2023-04-17 | 0.895 | 206 | +0 | 0.00% | 184 |
| 2023-04-18 | 2023-04-14 | 0.868 | 206 | +0 | 0.00% | 179 |
| 2023-04-17 | 2023-04-13 | 0.882 | 206 | +0 | 0.00% | 182 |
| 2023-04-14 | 2023-04-12 | 0.882 | 206 | +0 | 0.00% | 182 |
| 2023-04-13 | 2023-04-11 | 0.882 | 206 | +0 | 0.00% | 182 |
| 2023-04-12 | 2023-04-06 | 0.882 | 206 | +0 | 0.00% | 182 |
| 2023-04-11 | 2023-04-04 | 0.895 | 206 | +0 | 0.00% | 184 |
| 2023-04-06 | 2023-04-03 | 0.868 | 206 | +0 | 0.00% | 179 |
| 2023-04-04 | 2023-03-31 | 0.868 | 206 | +0 | 0.00% | 179 |
| 2023-04-03 | 2023-03-30 | 0.868 | 206 | +0 | 0.00% | 179 |
| 2023-03-31 | 2023-03-29 | 0.882 | 206 | +0 | 0.00% | 182 |
| 2023-03-30 | 2023-03-28 | 0.882 | 206 | +0 | 0.00% | 182 |
| 2023-03-29 | 2023-03-27 | 0.895 | 206 | +0 | 0.00% | 184 |
| 2023-03-28 | 2023-03-24 | 0.909 | 206 | +0 | 0.00% | 187 |
| 2023-03-27 | 2023-03-23 | 0.936 | 206 | +0 | 0.00% | 193 |
| 2023-03-24 | 2023-03-22 | 0.909 | 206 | +0 | 0.00% | 187 |
| 2023-03-23 | 2023-03-21 | 0.909 | 206 | +0 | 0.00% | 187 |
| 2023-03-22 | 2023-03-20 | 0.909 | 206 | +0 | 0.00% | 187 |
| 2023-03-21 | 2023-03-17 | 0.909 | 206 | +0 | 0.00% | 187 |
| 2023-03-20 | 2023-03-16 | 0.909 | 206 | +0 | 0.00% | 187 |
| 2023-03-17 | 2023-03-15 | 0.909 | 206 | +0 | 0.00% | 187 |
| 2023-03-16 | 2023-03-14 | 0.895 | 206 | +0 | 0.00% | 184 |
| 2023-03-15 | 2023-03-13 | 0.909 | 206 | +0 | 0.00% | 187 |
| 2023-03-14 | 2023-03-10 | 0.909 | 206 | +0 | 0.00% | 187 |
| 2023-03-13 | 2023-03-09 | 0.949 | 206 | +0 | 0.00% | 196 |
| 2023-03-10 | 2023-03-08 | 0.963 | 206 | +0 | 0.00% | 198 |
| 2023-03-09 | 2023-03-07 | 0.963 | 206 | +0 | 0.00% | 198 |
| 2023-03-08 | 2023-03-06 | 0.963 | 206 | +0 | 0.00% | 198 |
| 2023-03-07 | 2023-03-03 | 0.963 | 206 | +0 | 0.00% | 198 |
| 2023-03-06 | 2023-03-02 | 0.936 | 206 | +0 | 0.00% | 193 |
| 2023-03-03 | 2023-03-01 | 0.936 | 206 | +0 | 0.00% | 193 |
| 2023-03-02 | 2023-02-28 | 0.895 | 206 | +0 | 0.00% | 184 |
| 2023-03-01 | 2023-02-27 | 0.895 | 206 | +0 | 0.00% | 184 |
| 2023-02-28 | 2023-02-24 | 0.922 | 206 | +0 | 0.00% | 190 |
| 2023-02-27 | 2023-02-23 | 0.922 | 206 | +0 | 0.00% | 190 |
| 2023-02-24 | 2023-02-22 | 0.936 | 206 | +0 | 0.00% | 193 |
| 2023-02-23 | 2023-02-21 | 0.936 | 206 | +0 | 0.00% | 193 |
| 2023-02-22 | 2023-02-20 | 0.936 | 206 | +0 | 0.00% | 193 |
| 2023-02-21 | 2023-02-17 | 0.936 | 206 | +0 | 0.00% | 193 |
| 2023-02-20 | 2023-02-16 | 0.949 | 206 | +0 | 0.00% | 196 |
| 2023-02-17 | 2023-02-15 | 0.936 | 206 | +0 | 0.00% | 193 |
| 2023-02-16 | 2023-02-14 | 0.949 | 206 | +0 | 0.00% | 196 |
| 2023-02-15 | 2023-02-13 | 0.963 | 206 | +0 | 0.00% | 198 |
| 2023-02-14 | 2023-02-10 | 0.936 | 206 | +0 | 0.00% | 193 |
| 2023-02-13 | 2023-02-09 | 0.949 | 206 | +0 | 0.00% | 196 |
| 2023-02-10 | 2023-02-08 | 0.949 | 206 | +0 | 0.00% | 196 |
| 2023-02-09 | 2023-02-07 | 0.949 | 206 | +0 | 0.00% | 196 |
| 2023-02-08 | 2023-02-06 | 0.936 | 206 | +0 | 0.00% | 193 |
| 2023-02-07 | 2023-02-03 | 0.976 | 206 | +0 | 0.00% | 201 |
| 2023-02-06 | 2023-02-02 | 0.963 | 206 | +0 | 0.00% | 198 |
| 2023-02-03 | 2023-02-01 | 0.949 | 206 | +0 | 0.00% | 196 |
| 2023-02-02 | 2023-01-31 | 0.963 | 206 | +0 | 0.00% | 198 |
| 2023-02-01 | 2023-01-30 | 0.936 | 206 | +0 | 0.00% | 193 |
| 2023-01-31 | 2023-01-27 | 0.990 | 206 | +0 | 0.00% | 204 |
| 2023-01-30 | 2023-01-26 | 0.990 | 206 | +0 | 0.00% | 204 |
| 2023-01-27 | 2023-01-20 | 0.990 | 206 | +0 | 0.00% | 204 |
| 2023-01-26 | 2023-01-19 | 0.990 | 206 | +0 | 0.00% | 204 |
| 2023-01-20 | 2023-01-18 | 0.990 | 206 | +0 | 0.00% | 204 |
| 2023-01-19 | 2023-01-17 | 0.963 | 206 | +0 | 0.00% | 198 |
| 2023-01-18 | 2023-01-16 | 0.976 | 206 | +0 | 0.00% | 201 |
| 2023-01-17 | 2023-01-13 | 0.976 | 206 | +0 | 0.00% | 201 |
| 2023-01-16 | 2023-01-12 | 0.976 | 206 | +0 | 0.00% | 201 |
| 2023-01-13 | 2023-01-11 | 0.976 | 206 | +0 | 0.00% | 201 |
| 2023-01-12 | 2023-01-10 | 0.963 | 206 | +0 | 0.00% | 198 |
| 2023-01-11 | 2023-01-09 | 0.976 | 206 | +0 | 0.00% | 201 |
| 2023-01-10 | 2023-01-06 | 0.963 | 206 | +0 | 0.00% | 198 |
| 2023-01-09 | 2023-01-05 | 0.922 | 206 | +0 | 0.00% | 190 |
| 2023-01-06 | 2023-01-04 | 0.922 | 206 | +0 | 0.00% | 190 |
| 2023-01-05 | 2023-01-03 | 0.909 | 206 | +0 | 0.00% | 187 |
| 2023-01-04 | 2022-12-30 | 0.895 | 206 | +0 | 0.00% | 184 |
| 2023-01-03 | 2022-12-29 | 0.868 | 206 | +0 | 0.00% | 179 |
| 2022-12-30 | 2022-12-28 | 0.895 | 206 | +0 | 0.00% | 184 |
| 2022-12-29 | 2022-12-23 | 0.841 | 206 | +0 | 0.00% | 173 |
| 2022-12-28 | 2022-12-22 | 0.841 | 206 | +0 | 0.00% | 173 |
| 2022-12-23 | 2022-12-21 | 0.841 | 206 | +0 | 0.00% | 173 |
| 2022-12-22 | 2022-12-20 | 0.841 | 206 | +0 | 0.00% | 173 |
| 2022-12-21 | 2022-12-19 | 0.841 | 206 | +0 | 0.00% | 173 |
| 2022-12-20 | 2022-12-16 | 0.868 | 206 | +0 | 0.00% | 179 |
| 2022-12-19 | 2022-12-15 | 0.868 | 206 | +0 | 0.00% | 179 |
| 2022-12-16 | 2022-12-14 | 0.909 | 206 | +0 | 0.00% | 187 |
| 2022-12-15 | 2022-12-13 | 0.922 | 206 | +0 | 0.00% | 190 |
| 2022-12-14 | 2022-12-12 | 0.895 | 206 | +0 | 0.00% | 184 |
| 2022-12-13 | 2022-12-09 | 0.868 | 206 | +0 | 0.00% | 179 |
| 2022-12-12 | 2022-12-08 | 0.868 | 206 | +0 | 0.00% | 179 |
| 2022-12-09 | 2022-12-07 | 0.780 | 206 | +0 | 0.00% | 161 |
| 2022-12-08 | 2022-12-06 | 0.711 | 206 | +1 | 0.00% | 147 |
| 2022-12-07 | 2022-12-05 | 0.711 | 205 | +0 | 0.00% | 146 |
| 2022-12-06 | 2022-12-02 | 0.698 | 205 | +0 | 0.00% | 143 |
| 2022-12-05 | 2022-12-01 | 0.725 | 205 | +0 | 0.00% | 149 |
| 2022-12-02 | 2022-11-30 | 0.739 | 205 | +0 | 0.00% | 151 |
| 2022-12-01 | 2022-11-29 | 0.725 | 205 | +0 | 0.00% | 149 |
| 2022-11-30 | 2022-11-28 | 0.711 | 205 | +0 | 0.00% | 146 |
| 2022-11-29 | 2022-11-25 | 0.711 | 205 | +0 | 0.00% | 146 |
| 2022-11-28 | 2022-11-24 | 0.711 | 205 | +0 | 0.00% | 146 |
| 2022-11-25 | 2022-11-23 | 0.698 | 205 | +0 | 0.00% | 143 |
| 2022-11-24 | 2022-11-22 | 0.698 | 205 | +0 | 0.00% | 143 |
| 2022-11-23 | 2022-11-21 | 0.684 | 205 | +0 | 0.00% | 140 |
| 2022-11-22 | 2022-11-18 | 0.711 | 205 | +0 | 0.00% | 146 |
| 2022-11-21 | 2022-11-17 | 0.725 | 205 | +0 | 0.00% | 149 |
| 2022-11-18 | 2022-11-16 | 0.725 | 205 | +0 | 0.00% | 149 |
| 2022-11-17 | 2022-11-15 | 0.780 | 205 | +0 | 0.00% | 160 |
| 2022-11-16 | 2022-11-14 | 0.698 | 205 | +0 | 0.00% | 143 |
| 2022-11-15 | 2022-11-11 | 0.698 | 205 | +0 | 0.00% | 143 |
| 2022-11-14 | 2022-11-10 | 0.677 | 205 | +0 | 0.00% | 139 |
| 2022-11-11 | 2022-11-09 | 0.684 | 205 | +0 | 0.00% | 140 |
| 2022-11-10 | 2022-11-08 | 0.677 | 205 | +0 | 0.00% | 139 |
| 2022-11-09 | 2022-11-07 | 0.684 | 205 | +0 | 0.00% | 140 |
| 2022-11-08 | 2022-11-04 | 0.677 | 205 | +0 | 0.00% | 139 |
| 2022-11-07 | 2022-11-03 | 0.670 | 205 | +0 | 0.00% | 137 |
| 2022-11-04 | 2022-11-02 | 0.657 | 205 | +0 | 0.00% | 135 |
| 2022-11-03 | 2022-11-01 | 0.657 | 205 | +0 | 0.00% | 135 |
| 2022-11-02 | 2022-10-31 | 0.684 | 205 | +0 | 0.00% | 140 |
| 2022-11-01 | 2022-10-28 | 0.684 | 205 | +0 | 0.00% | 140 |
| 2022-10-31 | 2022-10-27 | 0.711 | 205 | +0 | 0.00% | 146 |
| 2022-10-28 | 2022-10-26 | 0.698 | 205 | +0 | 0.00% | 143 |
| 2022-10-27 | 2022-10-25 | 0.698 | 205 | +0 | 0.00% | 143 |
| 2022-10-26 | 2022-10-24 | 0.711 | 205 | +0 | 0.00% | 146 |
| 2022-10-25 | 2022-10-21 | 0.766 | 205 | +0 | 0.00% | 157 |
| 2022-10-24 | 2022-10-20 | 0.794 | 205 | +0 | 0.00% | 163 |
| 2022-10-21 | 2022-10-19 | 0.766 | 205 | +0 | 0.00% | 157 |
| 2022-10-20 | 2022-10-18 | 0.794 | 205 | +0 | 0.00% | 163 |
| 2022-10-19 | 2022-10-17 | 0.780 | 205 | +0 | 0.00% | 160 |
| 2022-10-18 | 2022-10-14 | 0.807 | 205 | +0 | 0.00% | 165 |
| 2022-10-17 | 2022-10-13 | 0.766 | 205 | +0 | 0.00% | 157 |
| 2022-10-14 | 2022-10-12 | 0.807 | 205 | +0 | 0.00% | 165 |
| 2022-10-13 | 2022-10-11 | 0.821 | 205 | +0 | 0.00% | 168 |
| 2022-10-12 | 2022-10-10 | 0.821 | 205 | +0 | 0.00% | 168 |
| 2022-10-11 | 2022-10-07 | 0.862 | 205 | +0 | 0.00% | 177 |
| 2022-10-10 | 2022-10-06 | 0.848 | 205 | +0 | 0.00% | 174 |
| 2022-10-07 | 2022-10-05 | 0.889 | 205 | +0 | 0.00% | 182 |
| 2022-10-06 | 2022-10-03 | 0.862 | 205 | +0 | 0.00% | 177 |
| 2022-10-05 | 2022-09-30 | 0.862 | 205 | +0 | 0.00% | 177 |
| 2022-10-03 | 2022-09-29 | 0.889 | 205 | +0 | 0.00% | 182 |
| 2022-09-30 | 2022-09-28 | 0.889 | 205 | -25,069 | 0.00% | 182 |
| 2022-08-25 | 2022-08-23 | 1.021 | 25,274 | +553 | 0.00% | 25,809 |
| 2021-12-09 | 2021-12-07 | 1.392 | 24,721 | +371 | 0.00% | 34,405 |
| 2021-08-26 | 2021-08-24 | 1.593 | 24,350 | +261 | 0.00% | 38,800 |
| 2021-06-07 | 2021-06-03 | 1.666 | 24,089 | +213 | 0.00% | 40,122 |
| 2020-12-08 | 2020-12-04 | 1.596 | 23,876 | +258 | 0.00% | 38,105 |
| 2020-08-25 | 2020-08-21 | 1.794 | 23,618 | +684 | 0.00% | 42,377 |
| 2019-12-10 | 2019-12-06 | 2.828 | 22,934 | +434 | 0.00% | 64,853 |
| 2019-08-13 | 2019-08-09 | 2.897 | 22,500 | +778 | 0.00% | 65,191 |
| 2018-12-11 | 2018-12-07 | 3.166 | 21,722 | +532 | 0.00% | 68,770 |
| 2018-08-14 | 2018-08-10 | 3.824 | 21,190 | +572 | 0.00% | 81,030 |
| 2017-12-12 | 2017-12-08 | 4.355 | 20,618 | +371 | 0.00% | 89,796 |
| 2017-08-29 | 2017-08-25 | 5.019 | 20,247 | +404 | 0.00% | 101,617 |
| 2016-12-06 | 2016-12-02 | 3.216 | 19,843 | +488 | 0.00% | 63,813 |
| 2016-08-19 | 2016-08-17 | 3.282 | 19,355 | +598 | 0.00% | 63,514 |
| 2015-12-08 | 2015-12-04 | 2.831 | 18,757 | +555 | 0.00% | 53,096 |
| 2015-08-21 | 2015-08-19 | 3.159 | 18,202 | +687 | 0.00% | 57,498 |
| 2015-02-09 | 2015-02-05 | 3.455 | 17,515 | -1,013 | 0.00% | 60,515 |
| 2015-02-05 | 2015-02-03 | 3.416 | 18,528 | -169 | 0.00% | 63,283 |
| 2014-12-09 | 2014-12-05 | 3.653 | 18,697 | +508 | 0.00% | 68,301 |
| 2014-08-22 | 2014-08-20 | 4.223 | 18,189 | +534 | 0.00% | 76,821 |
| 2013-12-10 | 2013-12-06 | 4.758 | 17,655 | +432 | 0.00% | 84,002 |
| 2013-08-13 | 2013-08-09 | 4.600 | 17,223 | +451 | 0.00% | 79,221 |
| 2012-12-11 | 2012-12-07 | 5.115 | 16,772 | +391 | 0.00% | 85,793 |
| 2012-08-13 | 2012-08-09 | 3.973 | 16,381 | +495 | 0.00% | 65,090 |
| 2011-12-13 | 2011-12-09 | 3.209 | 15,886 | +589 | 0.00% | 50,984 |
| 2011-08-18 | 2011-08-16 | 3.918 | 15,297 | +506 | 0.00% | 59,938 |
| 2011-07-19 | 2011-07-15 | 4.043 | 14,791 | -701 | 0.00% | 59,801 |
| 2011-06-14 | 2011-06-10 | 4.392 | 15,492 | -11,219 | 0.00% | 68,048 |
| 2011-05-19 | 2011-05-17 | 4.218 | 26,711 | -6,411 | 0.00% | 112,660 |
| 2011-05-18 | 2011-05-16 | 4.168 | 33,122 | -134 | 0.00% | 138,047 |
| 2011-05-13 | 2011-05-11 | 4.467 | 33,256 | -935 | 0.00% | 148,565 |
| 2011-05-03 | 2011-04-28 | 4.218 | 34,191 | -14,024 | 0.00% | 144,209 |
| 2011-03-07 | 2011-03-03 | 4.118 | 48,215 | +19,365 | 0.00% | 198,546 |
| 2011-01-19 | 2011-01-17 | 6.017 | 28,850 | +5,395 | 0.00% | 173,576 |
| 2011-01-14 | 2011-01-12 | 6.017 | 23,455 | +651 | 0.00% | 141,117 |
| 2010-12-23 | 2010-12-21 | 5.710 | 22,804 | +1,303 | 0.00% | 130,200 |
| 2010-12-17 | 2010-12-15 | 5.832 | 21,501 | +6,516 | 0.00% | 125,401 |
| 2010-12-14 | 2010-12-10 | 5.679 | 14,985 | +3,257 | 0.00% | 85,097 |
| 2010-12-09 | 2010-12-07 | 6.017 | 11,728 | +3,258 | 0.00% | 70,562 |
| 2010-11-16 | 2010-11-12 | 6.078 | 8,470 | +3,258 | 0.00% | 51,480 |
| 2010-10-12 | 2010-10-08 | 5.280 | 5,212 | -3,258 | 0.00% | 27,518 |
| 2010-08-12 | 2010-08-10 | 5.620 | 8,470 | +188 | 0.00% | 47,598 |
| 2010-04-29 | 2010-04-27 | 5.306 | 8,282 | -637 | 0.00% | 43,941 |
| 2009-12-14 | 2009-12-10 | 5.649 | 8,919 | +245 | 0.00% | 50,383 |
| 2009-09-16 | 2009-09-14 | 4.164 | 8,674 | -3,098 | 0.00% | 36,119 |
| 2009-07-29 | 2009-07-27 | 3.809 | 11,772 | -3,098 | 0.00% | 44,839 |
| 2009-07-06 | 2009-07-02 | 3.163 | 14,870 | +3,098 | 0.00% | 47,040 |
| 2009-05-07 | 2009-05-05 | 2.582 | 11,772 | +619 | 0.00% | 30,400 |
| 2009-04-16 | 2009-04-14 | 2.163 | 11,153 | -3,717 | 0.00% | 24,121 |
| 2009-03-16 | 2009-03-12 | 1.420 | 14,870 | +3,098 | 0.00% | 21,120 |
| 2009-03-09 | 2009-03-05 | 1.549 | 11,772 | +3,098 | 0.00% | 18,240 |
| 2008-12-30 | 2008-12-24 | 2.098 | 8,674 | +1,239 | 0.00% | 18,199 |
| 2008-12-23 | 2008-12-19 | 2.227 | 7,435 | -3,098 | 0.00% | 16,560 |
| 2008-12-22 | 2008-12-18 | 2.066 | 10,533 | -3,098 | 0.00% | 21,760 |
| 2008-11-27 | 2008-11-25 | 1.598 | 13,631 | +3,098 | 0.00% | 21,780 |
| 2008-11-26 | 2008-11-24 | 1.775 | 10,533 | +3,098 | 0.00% | 18,700 |
| 2008-11-10 | 2008-11-06 | 2.098 | 7,435 | +620 | 0.00% | 15,600 |
| 2008-08-25 | 2008-08-20 | 8.246 | 6,815 | +172 | 0.00% | 56,198 |
| 2008-01-08 | 2008-01-04 | 11.295 | 6,643 | +79 | 0.00% | 75,031 |
| 2007-09-14 | 2007-09-12 | 8.381 | 6,564 | +159 | 0.00% | 55,015 |
| 2007-08-24 | 2007-08-22 | 6.801 | 6,405 | +2,329 | 0.00% | 43,562 |
| 2007-08-21 | 2007-08-17 | 6.733 | 4,076 | +1,747 | 0.00% | 27,442 |
| 2007-07-05 | 2007-07-03 | 8.519 | 2,329 | -582 | 0.00% | 19,840 |
| 2007-06-26 | 2007-06-22 | 8.107 | 2,911 | 0.00% | 23,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy