History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 47,347 | +0 | 0.00% | 9,753 |
| 2025-10-13 | 2025-10-09 | 0.210 | 47,347 | +0 | 0.00% | 9,943 |
| 2025-10-10 | 2025-10-08 | 0.212 | 47,347 | +0 | 0.00% | 10,038 |
| 2025-10-09 | 2025-10-06 | 0.206 | 47,347 | +0 | 0.00% | 9,753 |
| 2025-10-08 | 2025-10-03 | 0.207 | 47,347 | +0 | 0.00% | 9,801 |
| 2025-10-06 | 2025-10-02 | 0.210 | 47,347 | +0 | 0.00% | 9,943 |
| 2025-10-03 | 2025-09-30 | 0.210 | 47,347 | +0 | 0.00% | 9,943 |
| 2025-10-02 | 2025-09-29 | 0.205 | 47,347 | +0 | 0.00% | 9,706 |
| 2025-09-30 | 2025-09-26 | 0.197 | 47,347 | +0 | 0.00% | 9,327 |
| 2025-09-29 | 2025-09-25 | 0.202 | 47,347 | +0 | 0.00% | 9,564 |
| 2025-09-26 | 2025-09-24 | 0.205 | 47,347 | +0 | 0.00% | 9,706 |
| 2025-09-25 | 2025-09-23 | 0.205 | 47,347 | +0 | 0.00% | 9,706 |
| 2025-09-24 | 2025-09-22 | 0.200 | 47,347 | +0 | 0.00% | 9,469 |
| 2025-09-23 | 2025-09-19 | 0.205 | 47,347 | +0 | 0.00% | 9,706 |
| 2025-09-22 | 2025-09-18 | 0.205 | 47,347 | +0 | 0.00% | 9,706 |
| 2025-09-19 | 2025-09-17 | 0.209 | 47,347 | +0 | 0.00% | 9,896 |
| 2025-09-18 | 2025-09-16 | 0.208 | 47,347 | +0 | 0.00% | 9,848 |
| 2025-09-17 | 2025-09-15 | 0.200 | 47,347 | +0 | 0.00% | 9,469 |
| 2025-09-16 | 2025-09-12 | 0.197 | 47,347 | +0 | 0.00% | 9,327 |
| 2025-09-15 | 2025-09-11 | 0.190 | 47,347 | +0 | 0.00% | 8,996 |
| 2025-09-12 | 2025-09-10 | 0.188 | 47,347 | +0 | 0.00% | 8,901 |
| 2025-09-11 | 2025-09-09 | 0.188 | 47,347 | +0 | 0.00% | 8,901 |
| 2025-09-10 | 2025-09-08 | 0.189 | 47,347 | +0 | 0.00% | 8,949 |
| 2025-09-09 | 2025-09-05 | 0.185 | 47,347 | +0 | 0.00% | 8,759 |
| 2025-09-08 | 2025-09-04 | 0.180 | 47,347 | +0 | 0.00% | 8,522 |
| 2025-09-05 | 2025-09-03 | 0.180 | 47,347 | +0 | 0.00% | 8,522 |
| 2025-09-04 | 2025-09-02 | 0.178 | 47,347 | +0 | 0.00% | 8,428 |
| 2025-09-03 | 2025-09-01 | 0.184 | 47,347 | +0 | 0.00% | 8,712 |
| 2025-09-02 | 2025-08-29 | 0.180 | 47,347 | +0 | 0.00% | 8,522 |
| 2025-09-01 | 2025-08-28 | 0.183 | 47,347 | +0 | 0.00% | 8,665 |
| 2025-08-29 | 2025-08-27 | 0.180 | 47,347 | +0 | 0.00% | 8,522 |
| 2025-08-28 | 2025-08-26 | 0.183 | 47,347 | +0 | 0.00% | 8,665 |
| 2025-08-27 | 2025-08-25 | 0.187 | 47,347 | +0 | 0.00% | 8,854 |
| 2025-08-26 | 2025-08-22 | 0.185 | 47,347 | +0 | 0.00% | 8,759 |
| 2025-08-25 | 2025-08-21 | 0.184 | 47,347 | +0 | 0.00% | 8,712 |
| 2025-08-22 | 2025-08-20 | 0.178 | 47,347 | +0 | 0.00% | 8,428 |
| 2025-08-21 | 2025-08-19 | 0.181 | 47,347 | +0 | 0.00% | 8,570 |
| 2025-08-20 | 2025-08-18 | 0.185 | 47,347 | +0 | 0.00% | 8,759 |
| 2025-08-19 | 2025-08-15 | 0.187 | 47,347 | +0 | 0.00% | 8,854 |
| 2025-08-18 | 2025-08-14 | 0.190 | 47,347 | +0 | 0.00% | 8,996 |
| 2025-08-15 | 2025-08-13 | 0.186 | 47,347 | +0 | 0.00% | 8,807 |
| 2025-08-14 | 2025-08-12 | 0.187 | 47,347 | +0 | 0.00% | 8,854 |
| 2025-08-13 | 2025-08-11 | 0.190 | 47,347 | +0 | 0.00% | 8,996 |
| 2025-08-12 | 2025-08-08 | 0.193 | 47,347 | +0 | 0.00% | 9,138 |
| 2025-08-11 | 2025-08-07 | 0.195 | 47,347 | +0 | 0.00% | 9,233 |
| 2025-08-08 | 2025-08-06 | 0.190 | 47,347 | +0 | 0.00% | 8,996 |
| 2025-08-07 | 2025-08-05 | 0.188 | 47,347 | +0 | 0.00% | 8,901 |
| 2025-08-06 | 2025-08-04 | 0.186 | 47,347 | +0 | 0.00% | 8,807 |
| 2025-08-05 | 2025-08-01 | 0.187 | 47,347 | +0 | 0.00% | 8,854 |
| 2025-08-04 | 2025-07-31 | 0.188 | 47,347 | +0 | 0.00% | 8,901 |
| 2025-08-01 | 2025-07-30 | 0.190 | 47,347 | +0 | 0.00% | 8,996 |
| 2025-07-31 | 2025-07-29 | 0.195 | 47,347 | +0 | 0.00% | 9,233 |
| 2025-07-30 | 2025-07-28 | 0.198 | 47,347 | +0 | 0.00% | 9,375 |
| 2025-07-29 | 2025-07-25 | 0.199 | 47,347 | +0 | 0.00% | 9,422 |
| 2025-07-28 | 2025-07-24 | 0.200 | 47,347 | +0 | 0.00% | 9,469 |
| 2025-07-25 | 2025-07-23 | 0.196 | 47,347 | +0 | 0.00% | 9,280 |
| 2025-07-24 | 2025-07-22 | 0.199 | 47,347 | +0 | 0.00% | 9,422 |
| 2025-07-23 | 2025-07-21 | 0.205 | 47,347 | +0 | 0.00% | 9,706 |
| 2025-07-22 | 2025-07-18 | 0.206 | 47,347 | +0 | 0.00% | 9,753 |
| 2025-07-21 | 2025-07-17 | 0.205 | 47,347 | +0 | 0.00% | 9,706 |
| 2025-07-18 | 2025-07-16 | 0.218 | 47,347 | +0 | 0.00% | 10,322 |
| 2025-07-17 | 2025-07-15 | 0.218 | 47,347 | +0 | 0.00% | 10,322 |
| 2025-07-16 | 2025-07-14 | 0.231 | 47,347 | -400,000 | 0.00% | 10,937 |
| 2025-07-14 | 2025-07-10 | 0.196 | 447,347 | +20,000 | 0.01% | 87,680 |
| 2025-07-10 | 2025-07-08 | 0.193 | 427,347 | +20,000 | 0.01% | 82,478 |
| 2025-07-09 | 2025-07-07 | 0.185 | 407,347 | +20,000 | 0.01% | 75,359 |
| 2025-07-08 | 2025-07-04 | 0.196 | 387,347 | +40,000 | 0.01% | 75,920 |
| 2025-07-07 | 2025-07-03 | 0.204 | 347,347 | +30,000 | 0.01% | 70,859 |
| 2025-07-04 | 2025-07-02 | 0.205 | 317,347 | +20,000 | 0.01% | 65,056 |
| 2025-07-03 | 2025-06-30 | 0.210 | 297,347 | +250,000 | 0.01% | 62,443 |
| 2025-06-04 | 2025-06-02 | 0.250 | 47,347 | -17,296,000 | 0.00% | 11,837 |
| 2025-06-02 | 2025-05-29 | 0.260 | 17,343,347 | -3,228,000 | 0.31% | 4,509,270 |
| 2025-05-26 | 2025-05-22 | 0.208 | 20,571,347 | -40,000,000 | 0.37% | 4,278,840 |
| 2025-05-19 | 2025-05-15 | 0.212 | 60,571,347 | -11,500,000 | 1.10% | 12,841,126 |
| 2025-05-12 | 2025-05-08 | 0.207 | 72,071,347 | -350,000 | 1.31% | 14,918,769 |
| 2024-10-24 | 2024-10-22 | 0.275 | 72,421,347 | +11,666 | 1.31% | 19,915,870 |
| 2024-09-24 | 2024-09-20 | 0.247 | 72,409,681 | -11,666 | 1.31% | 17,885,191 |
| 2024-08-29 | 2024-08-27 | 0.246 | 72,421,347 | +886,792 | 1.97% | 17,816,549 |
| 2024-08-13 | 2024-08-09 | 0.408 | 71,534,555 | +17,388,262 | 1.97% | 29,181,902 |
| 2023-12-11 | 2023-12-07 | 0.552 | 54,146,293 | +386,759 | 1.97% | 29,906,369 |
| 2023-09-26 | 2023-09-22 | 0.624 | 53,759,534 | +358,397 | 1.97% | 33,537,402 |
| 2022-12-08 | 2022-12-06 | 0.711 | 53,401,137 | +468,431 | 1.97% | 37,992,367 |
| 2022-10-20 | 2022-10-18 | 0.794 | 52,932,706 | -733,823 | 1.97% | 42,004,381 |
| 2022-10-19 | 2022-10-17 | 0.780 | 53,666,529 | -730,899 | 2.00% | 41,852,448 |
| 2022-10-18 | 2022-10-14 | 0.807 | 54,397,428 | -438,539 | 2.02% | 43,910,955 |
| 2022-08-25 | 2022-08-23 | 1.021 | 54,835,967 | +1,201,884 | 2.04% | 55,995,808 |
| 2022-05-31 | 2022-05-27 | 1.133 | 53,634,083 | +250,208 | 2.04% | 60,770,531 |
| 2021-12-09 | 2021-12-07 | 1.392 | 53,383,875 | +800,758 | 2.03% | 74,296,284 |
| 2021-08-26 | 2021-08-24 | 1.593 | 52,583,117 | +563,390 | 2.03% | 83,787,356 |
| 2021-06-28 | 2021-06-24 | 1.680 | 52,019,727 | -243,814 | 2.03% | 87,370,156 |
| 2021-06-07 | 2021-06-03 | 1.666 | 52,263,541 | +462,509 | 2.04% | 87,049,499 |
| 2021-02-03 | 2021-02-01 | 1.550 | 51,801,032 | +41,426,825 | 2.04% | 80,277,122 |
| 2020-12-08 | 2020-12-04 | 1.596 | 10,374,207 | +112,154 | 0.41% | 16,556,619 |
| 2020-09-09 | 2020-09-07 | 1.713 | 10,262,053 | -40,978,967 | 0.41% | 17,579,655 |
| 2020-08-25 | 2020-08-21 | 1.794 | 51,241,020 | +1,482,178 | 2.04% | 91,939,571 |
| 2020-07-24 | 2020-07-22 | 1.930 | 49,758,842 | -19,897 | 2.04% | 96,032,444 |
| 2020-06-02 | 2020-05-29 | 1.824 | 49,778,739 | +22,550 | 2.04% | 90,816,970 |
| 2020-06-01 | 2020-05-28 | 1.809 | 49,756,189 | +19,897 | 2.04% | 90,025,616 |
| 2020-05-28 | 2020-05-26 | 1.839 | 49,736,292 | +7,958 | 2.04% | 91,489,442 |
| 2020-05-27 | 2020-05-25 | 1.855 | 49,728,334 | +6,633 | 2.04% | 92,224,597 |
| 2020-05-26 | 2020-05-22 | 1.870 | 49,721,701 | +39,793 | 2.04% | 92,961,989 |
| 2020-05-25 | 2020-05-21 | 1.945 | 49,681,908 | +305,085 | 2.04% | 96,633,058 |
| 2020-05-22 | 2020-05-20 | 1.975 | 49,376,823 | +13,264 | 2.02% | 97,528,644 |
| 2020-05-21 | 2020-05-19 | 1.945 | 49,363,559 | +145,910 | 2.02% | 96,013,858 |
| 2020-05-20 | 2020-05-18 | 1.945 | 49,217,649 | +344,878 | 2.02% | 95,730,058 |
| 2020-05-19 | 2020-05-15 | 1.960 | 48,872,771 | +278,556 | 2.00% | 95,796,151 |
| 2020-05-18 | 2020-05-14 | 1.960 | 48,594,215 | +6,632 | 1.99% | 95,250,150 |
| 2020-05-15 | 2020-05-13 | 2.020 | 48,587,583 | +371,407 | 1.99% | 98,167,525 |
| 2020-05-14 | 2020-05-12 | 2.036 | 48,216,176 | +218,865 | 1.98% | 98,144,118 |
| 2020-05-13 | 2020-05-11 | 2.051 | 47,997,311 | +332,940 | 1.97% | 98,422,312 |
| 2020-05-12 | 2020-05-08 | 2.051 | 47,664,371 | +265,291 | 1.95% | 97,739,592 |
| 2020-05-11 | 2020-05-07 | 2.081 | 47,399,080 | +298,452 | 1.94% | 98,624,938 |
| 2020-05-08 | 2020-05-06 | 2.066 | 47,100,628 | +278,555 | 1.93% | 97,293,765 |
| 2020-05-07 | 2020-05-05 | 2.111 | 46,822,073 | +311,717 | 1.92% | 98,836,286 |
| 2020-05-06 | 2020-05-04 | 2.081 | 46,510,356 | +6,632 | 1.91% | 96,775,739 |
| 2020-05-05 | 2020-04-29 | 2.141 | 46,503,724 | +6,633 | 1.91% | 99,566,633 |
| 2020-05-04 | 2020-04-28 | 2.156 | 46,497,091 | +13,264 | 1.91% | 100,253,505 |
| 2020-04-29 | 2020-04-27 | 2.141 | 46,483,827 | +27,856 | 1.91% | 99,524,033 |
| 2020-04-28 | 2020-04-24 | 2.201 | 46,455,971 | +285,187 | 1.90% | 102,266,206 |
| 2020-04-27 | 2020-04-23 | 2.171 | 46,170,784 | +13,265 | 1.89% | 100,246,100 |
| 2020-04-23 | 2020-04-21 | 2.171 | 46,157,519 | +13,264 | 1.89% | 100,217,299 |
| 2020-04-22 | 2020-04-20 | 2.232 | 46,144,255 | +6,633 | 1.89% | 102,971,514 |
| 2020-04-21 | 2020-04-17 | 2.247 | 46,137,622 | +43,773 | 1.89% | 103,652,366 |
| 2020-04-20 | 2020-04-16 | 2.156 | 46,093,849 | +185,703 | 1.89% | 99,384,065 |
| 2020-04-17 | 2020-04-15 | 2.171 | 45,908,146 | +193,663 | 1.88% | 99,675,860 |
| 2020-04-16 | 2020-04-14 | 2.141 | 45,714,483 | +128,666 | 1.87% | 97,876,832 |
| 2020-04-15 | 2020-04-09 | 2.081 | 45,585,817 | +6,632 | 1.87% | 94,852,018 |
| 2020-04-14 | 2020-04-08 | 2.020 | 45,579,185 | +285,188 | 1.87% | 92,089,285 |
| 2020-04-09 | 2020-04-07 | 2.096 | 45,293,997 | +278,555 | 1.86% | 94,927,751 |
| 2020-04-08 | 2020-04-06 | 2.111 | 45,015,442 | +183,051 | 1.85% | 95,022,686 |
| 2020-04-07 | 2020-04-03 | 2.081 | 44,832,391 | +145,910 | 1.84% | 93,284,338 |
| 2020-04-06 | 2020-04-02 | 1.990 | 44,686,481 | +205,600 | 1.83% | 88,938,097 |
| 2020-04-03 | 2020-04-01 | 1.960 | 44,480,881 | +13,264 | 1.82% | 87,187,551 |
| 2020-04-02 | 2020-03-31 | 1.930 | 44,467,617 | +6,633 | 1.82% | 85,820,605 |
| 2020-04-01 | 2020-03-30 | 1.870 | 44,460,984 | +6,632 | 1.82% | 83,126,310 |
| 2020-03-31 | 2020-03-27 | 1.900 | 44,454,352 | +13,265 | 1.82% | 84,454,457 |
| 2020-03-30 | 2020-03-26 | 1.809 | 44,441,087 | +26,529 | 1.82% | 80,408,816 |
| 2020-03-27 | 2020-03-25 | 1.885 | 44,414,558 | +39,793 | 1.82% | 83,709,183 |
| 2020-03-26 | 2020-03-24 | 1.794 | 44,374,765 | +115,402 | 1.82% | 79,619,743 |
| 2020-03-25 | 2020-03-23 | 1.704 | 44,259,363 | +19,897 | 1.81% | 75,408,682 |
| 2020-03-24 | 2020-03-20 | 1.779 | 44,239,466 | +95,504 | 1.81% | 78,709,949 |
| 2020-03-23 | 2020-03-19 | 1.809 | 44,143,962 | +112,749 | 1.81% | 79,871,217 |
| 2020-03-20 | 2020-03-18 | 1.794 | 44,031,213 | +99,484 | 1.81% | 79,003,323 |
| 2020-03-19 | 2020-03-17 | 1.870 | 43,931,729 | +99,484 | 1.80% | 82,136,790 |
| 2020-03-18 | 2020-03-16 | 1.930 | 43,832,245 | +19,897 | 1.80% | 84,594,364 |
| 2020-03-17 | 2020-03-13 | 1.975 | 43,812,348 | +26,529 | 1.80% | 86,537,744 |
| 2020-03-16 | 2020-03-12 | 2.020 | 43,785,819 | +45,099 | 1.80% | 88,465,925 |
| 2020-03-13 | 2020-03-11 | 2.051 | 43,740,720 | +13,265 | 1.79% | 89,693,833 |
| 2020-03-09 | 2020-03-05 | 2.292 | 43,727,455 | +106,116 | 1.79% | 100,215,647 |
| 2020-03-06 | 2020-03-04 | 2.292 | 43,621,339 | +57,038 | 1.79% | 99,972,448 |
| 2020-03-05 | 2020-03-03 | 2.247 | 43,564,301 | +6,632 | 1.79% | 97,871,166 |
| 2020-03-04 | 2020-03-02 | 2.247 | 43,557,669 | +6,632 | 1.79% | 97,856,267 |
| 2020-03-03 | 2020-02-28 | 2.232 | 43,551,037 | +39,794 | 1.79% | 97,184,714 |
| 2020-03-02 | 2020-02-27 | 2.292 | 43,511,243 | +1,326 | 1.78% | 99,720,127 |
| 2020-02-28 | 2020-02-26 | 2.307 | 43,509,917 | +72,955 | 1.78% | 100,373,122 |
| 2020-02-26 | 2020-02-24 | 2.322 | 43,436,962 | +198,968 | 1.78% | 100,859,755 |
| 2020-02-25 | 2020-02-21 | 2.337 | 43,237,994 | +198,969 | 1.77% | 101,049,689 |
| 2020-02-24 | 2020-02-20 | 2.322 | 43,039,025 | +324,981 | 1.76% | 99,935,753 |
| 2020-02-21 | 2020-02-19 | 2.322 | 42,714,044 | +331,613 | 1.75% | 99,181,154 |
| 2020-02-20 | 2020-02-18 | 2.322 | 42,382,431 | +145,910 | 1.74% | 98,411,155 |
| 2020-02-19 | 2020-02-17 | 2.352 | 42,236,521 | +265,291 | 1.73% | 99,346,022 |
| 2020-02-18 | 2020-02-14 | 2.307 | 41,971,230 | +132,646 | 1.72% | 96,823,521 |
| 2020-02-17 | 2020-02-13 | 2.307 | 41,838,584 | +66,322 | 1.72% | 96,517,520 |
| 2020-02-14 | 2020-02-12 | 2.337 | 41,772,262 | +99,484 | 1.71% | 97,624,189 |
| 2020-02-13 | 2020-02-11 | 2.322 | 41,672,778 | +198,969 | 1.71% | 96,763,355 |
| 2020-02-10 | 2020-02-06 | 2.367 | 41,473,809 | +66,322 | 1.70% | 98,177,354 |
| 2020-01-31 | 2020-01-29 | 2.428 | 41,407,487 | +132,646 | 1.70% | 100,517,689 |
| 2020-01-21 | 2020-01-17 | 2.563 | 41,274,841 | +232,129 | 1.69% | 105,796,689 |
| 2020-01-20 | 2020-01-16 | 2.578 | 41,042,712 | +132,646 | 1.68% | 105,820,524 |
| 2020-01-17 | 2020-01-15 | 2.578 | 40,910,066 | +331,613 | 1.68% | 105,478,522 |
| 2020-01-16 | 2020-01-14 | 2.593 | 40,578,453 | +137,951 | 1.66% | 105,235,357 |
| 2020-01-14 | 2020-01-10 | 2.518 | 40,440,502 | +232,130 | 1.66% | 101,828,830 |
| 2020-01-13 | 2020-01-09 | 2.533 | 40,208,372 | +198,968 | 1.65% | 101,850,582 |
| 2020-01-10 | 2020-01-08 | 2.548 | 40,009,404 | +212,233 | 1.64% | 101,949,836 |
| 2020-01-09 | 2020-01-07 | 2.578 | 39,797,171 | +66,322 | 1.63% | 102,609,142 |
| 2020-01-08 | 2020-01-06 | 2.578 | 39,730,849 | +163,154 | 1.63% | 102,438,144 |
| 2020-01-07 | 2020-01-03 | 2.593 | 39,567,695 | +66,323 | 1.62% | 102,614,077 |
| 2020-01-06 | 2020-01-02 | 2.608 | 39,501,372 | +66,323 | 1.62% | 103,037,670 |
| 2019-12-19 | 2019-12-17 | 2.669 | 39,435,049 | +132,645 | 1.62% | 105,243,043 |
| 2019-12-16 | 2019-12-12 | 2.729 | 39,302,404 | +132,645 | 1.61% | 107,259,418 |
| 2019-12-13 | 2019-12-11 | 2.774 | 39,169,759 | +132,646 | 1.61% | 108,669,200 |
| 2019-12-12 | 2019-12-10 | 2.729 | 39,037,113 | +132,645 | 1.60% | 106,535,418 |
| 2019-12-11 | 2019-12-09 | 2.843 | 38,904,468 | +104,790 | 1.60% | 110,612,461 |
| 2019-12-10 | 2019-12-06 | 2.828 | 38,799,678 | +734,048 | 1.59% | 109,718,229 |
| 2019-12-09 | 2019-12-05 | 2.828 | 38,065,630 | +97,602 | 1.59% | 107,642,479 |
| 2019-12-06 | 2019-12-04 | 2.859 | 37,968,028 | +26,647,930 | 1.59% | 108,533,506 |
| 2019-12-05 | 2019-12-03 | 2.812 | 11,320,098 | +130,136 | 0.47% | 31,837,145 |
| 2019-12-03 | 2019-11-29 | 2.905 | 11,189,962 | +1,952,039 | 0.47% | 32,502,986 |
| 2019-11-26 | 2019-11-22 | 2.859 | 9,237,923 | +32,534 | 0.39% | 26,407,065 |
| 2019-11-12 | 2019-11-08 | 2.782 | 9,205,389 | -22,774 | 0.38% | 25,606,697 |
| 2019-11-11 | 2019-11-07 | 2.751 | 9,228,163 | +136,643 | 0.39% | 25,386,401 |
| 2019-11-08 | 2019-11-06 | 2.705 | 9,091,520 | +97,602 | 0.38% | 24,591,330 |
| 2019-11-07 | 2019-11-05 | 2.736 | 8,993,918 | +65,067 | 0.38% | 24,603,776 |
| 2019-11-06 | 2019-11-04 | 2.720 | 8,928,851 | +7,809 | 0.37% | 24,288,556 |
| 2019-11-05 | 2019-11-01 | 2.659 | 8,921,042 | +97,602 | 0.37% | 23,718,899 |
| 2019-11-01 | 2019-10-30 | 2.705 | 8,823,440 | +101,506 | 0.37% | 23,866,210 |
| 2019-10-29 | 2019-10-25 | 2.751 | 8,721,934 | +40,342 | 0.36% | 23,993,780 |
| 2019-10-28 | 2019-10-24 | 2.751 | 8,681,592 | +152,259 | 0.36% | 23,882,800 |
| 2019-10-25 | 2019-10-23 | 2.751 | 8,529,333 | +84,588 | 0.36% | 23,463,940 |
| 2019-10-24 | 2019-10-22 | 2.736 | 8,444,745 | +167,875 | 0.35% | 23,101,458 |
| 2019-10-23 | 2019-10-21 | 2.736 | 8,276,870 | +141,849 | 0.35% | 22,642,219 |
| 2019-10-22 | 2019-10-18 | 2.736 | 8,135,021 | +279,792 | 0.34% | 22,254,176 |
| 2019-10-21 | 2019-10-17 | 2.766 | 7,855,229 | +216,025 | 0.33% | 21,730,224 |
| 2019-10-18 | 2019-10-16 | 2.705 | 7,639,204 | +71,575 | 0.32% | 20,663,012 |
| 2019-10-17 | 2019-10-15 | 2.705 | 7,567,629 | +83,287 | 0.32% | 20,469,411 |
| 2019-10-16 | 2019-10-14 | 2.689 | 7,484,342 | +118,424 | 0.31% | 20,129,107 |
| 2019-10-15 | 2019-10-11 | 2.705 | 7,365,918 | +239,450 | 0.31% | 19,923,810 |
| 2019-10-14 | 2019-10-10 | 2.643 | 7,126,468 | +26,027 | 0.30% | 18,838,036 |
| 2019-10-11 | 2019-10-09 | 2.613 | 7,100,441 | +100,205 | 0.30% | 18,550,990 |
| 2019-10-10 | 2019-10-08 | 2.628 | 7,000,236 | +32,534 | 0.29% | 18,396,772 |
| 2019-10-09 | 2019-10-04 | 2.628 | 6,967,702 | +80,684 | 0.29% | 18,311,272 |
| 2019-10-08 | 2019-10-03 | 2.643 | 6,887,018 | +184,793 | 0.29% | 18,205,077 |
| 2019-10-04 | 2019-10-02 | 2.613 | 6,702,225 | +148,355 | 0.28% | 17,510,590 |
| 2019-10-03 | 2019-09-30 | 2.659 | 6,553,870 | +32,534 | 0.27% | 17,425,160 |
| 2019-10-02 | 2019-09-27 | 2.613 | 6,521,336 | +149,656 | 0.27% | 17,037,989 |
| 2019-09-30 | 2019-09-26 | 2.613 | 6,371,680 | +134,040 | 0.27% | 16,646,990 |
| 2019-09-27 | 2019-09-25 | 2.628 | 6,237,640 | +175,684 | 0.26% | 16,392,654 |
| 2019-09-26 | 2019-09-24 | 2.659 | 6,061,956 | +45,547 | 0.25% | 16,117,279 |
| 2019-09-25 | 2019-09-23 | 2.643 | 6,016,409 | +78,082 | 0.25% | 15,903,717 |
| 2019-09-24 | 2019-09-20 | 2.674 | 5,938,327 | +96,300 | 0.25% | 15,879,843 |
| 2019-09-23 | 2019-09-19 | 2.705 | 5,842,027 | +265,478 | 0.24% | 15,801,891 |
| 2019-09-20 | 2019-09-18 | 2.674 | 5,576,549 | +156,163 | 0.23% | 14,912,402 |
| 2019-09-19 | 2019-09-17 | 2.674 | 5,420,386 | +128,834 | 0.23% | 14,494,803 |
| 2019-09-18 | 2019-09-16 | 2.689 | 5,291,552 | +173,081 | 0.22% | 14,231,608 |
| 2019-09-17 | 2019-09-13 | 2.736 | 5,118,471 | +127,533 | 0.21% | 14,002,097 |
| 2019-09-16 | 2019-09-12 | 2.736 | 4,990,938 | +65,068 | 0.21% | 13,653,218 |
| 2019-09-13 | 2019-09-11 | 2.766 | 4,925,870 | +152,259 | 0.21% | 13,626,625 |
| 2019-09-12 | 2019-09-10 | 2.705 | 4,773,611 | +75,479 | 0.20% | 12,911,971 |
| 2019-09-11 | 2019-09-09 | 2.705 | 4,698,132 | +149,656 | 0.20% | 12,707,810 |
| 2019-09-10 | 2019-09-06 | 2.751 | 4,548,476 | +111,917 | 0.19% | 12,512,722 |
| 2019-09-09 | 2019-09-05 | 2.736 | 4,436,559 | +314,929 | 0.19% | 12,136,658 |
| 2019-09-06 | 2019-09-04 | 2.705 | 4,121,630 | +255,066 | 0.17% | 11,148,451 |
| 2019-09-05 | 2019-09-03 | 2.567 | 3,866,564 | +63,767 | 0.16% | 9,923,720 |
| 2019-09-04 | 2019-09-02 | 2.567 | 3,802,797 | +53,356 | 0.16% | 9,760,059 |
| 2019-09-03 | 2019-08-30 | 2.613 | 3,749,441 | +230,340 | 0.16% | 9,795,989 |
| 2019-09-02 | 2019-08-29 | 2.613 | 3,519,101 | +153,561 | 0.15% | 9,194,191 |
| 2019-08-30 | 2019-08-28 | 2.613 | 3,365,540 | +78,081 | 0.14% | 8,792,989 |
| 2019-08-29 | 2019-08-27 | 2.628 | 3,287,459 | +153,561 | 0.14% | 8,639,514 |
| 2019-08-28 | 2019-08-26 | 2.582 | 3,133,898 | +126,231 | 0.13% | 8,091,462 |
| 2019-08-27 | 2019-08-23 | 2.674 | 3,007,667 | +70,274 | 0.13% | 8,042,885 |
| 2019-08-26 | 2019-08-22 | 2.720 | 2,937,393 | +128,834 | 0.12% | 7,990,393 |
| 2019-08-23 | 2019-08-21 | 2.720 | 2,808,559 | +44,247 | 0.12% | 7,639,935 |
| 2019-08-22 | 2019-08-20 | 2.705 | 2,764,312 | +46,848 | 0.12% | 7,477,089 |
| 2019-08-21 | 2019-08-19 | 2.766 | 2,717,464 | +114,520 | 0.11% | 7,517,426 |
| 2019-08-20 | 2019-08-16 | 2.720 | 2,602,944 | +101,506 | 0.11% | 7,080,614 |
| 2019-08-19 | 2019-08-15 | 2.643 | 2,501,438 | +363,079 | 0.10% | 6,612,277 |
| 2019-08-16 | 2019-08-14 | 2.613 | 2,138,359 | +130,136 | 0.09% | 5,586,790 |
| 2019-08-15 | 2019-08-13 | 2.643 | 2,008,223 | +132,739 | 0.08% | 5,308,517 |
| 2019-08-14 | 2019-08-12 | 2.897 | 1,875,484 | +203,012 | 0.08% | 5,433,970 |
| 2019-08-13 | 2019-08-09 | 2.897 | 1,672,472 | +183,524 | 0.07% | 4,845,769 |
| 2019-08-12 | 2019-08-08 | 2.929 | 1,488,948 | +81,661 | 0.06% | 4,361,439 |
| 2019-08-09 | 2019-08-07 | 2.929 | 1,407,287 | +139,450 | 0.06% | 4,122,237 |
| 2019-08-08 | 2019-08-06 | 2.929 | 1,267,837 | +64,072 | 0.05% | 3,713,759 |
| 2019-08-07 | 2019-08-05 | 2.961 | 1,203,765 | +182,165 | 0.05% | 3,564,406 |
| 2019-08-06 | 2019-08-02 | 3.057 | 1,021,600 | +150,758 | 0.04% | 3,122,587 |
| 2019-08-05 | 2019-08-01 | 3.120 | 870,842 | +86,685 | 0.04% | 2,717,239 |
| 2019-04-26 | 2019-04-24 | 3.757 | 784,157 | -25,691,581 | 0.03% | 2,946,100 |
| 2019-03-15 | 2019-03-13 | 3.948 | 26,475,738 | +439,709 | 1.15% | 104,527,900 |
| 2019-03-14 | 2019-03-12 | 3.805 | 26,036,029 | +37,690 | 1.13% | 99,061,550 |
| 2019-03-13 | 2019-03-11 | 3.805 | 25,998,339 | +51,508 | 1.13% | 98,918,148 |
| 2019-03-12 | 2019-03-08 | 3.789 | 25,946,831 | +157,039 | 1.12% | 98,309,107 |
| 2019-03-11 | 2019-03-07 | 3.853 | 25,789,792 | +131,913 | 1.12% | 99,356,361 |
| 2019-02-22 | 2019-02-20 | 3.534 | 25,657,879 | +190,960 | 1.11% | 90,678,891 |
| 2019-02-21 | 2019-02-19 | 3.423 | 25,466,919 | +138,194 | 1.10% | 87,166,044 |
| 2019-02-20 | 2019-02-18 | 3.407 | 25,328,725 | +99,249 | 1.10% | 86,289,822 |
| 2019-02-19 | 2019-02-15 | 3.423 | 25,229,476 | +75,378 | 1.09% | 86,353,344 |
| 2019-02-18 | 2019-02-14 | 3.423 | 25,154,098 | +169,602 | 1.09% | 86,095,347 |
| 2019-02-15 | 2019-02-13 | 3.407 | 24,984,496 | +175,884 | 1.08% | 85,117,104 |
| 2019-02-14 | 2019-02-12 | 3.439 | 24,808,612 | +145,732 | 1.07% | 85,307,790 |
| 2019-02-13 | 2019-02-11 | 3.391 | 24,662,880 | +50,253 | 1.07% | 83,628,800 |
| 2019-02-12 | 2019-02-08 | 3.407 | 24,612,627 | +94,223 | 1.07% | 83,850,222 |
| 2019-02-11 | 2019-02-04 | 3.407 | 24,518,404 | +146,989 | 1.06% | 83,529,223 |
| 2019-02-08 | 2019-01-31 | 3.343 | 24,371,415 | +25,126 | 1.06% | 81,476,528 |
| 2019-02-01 | 2019-01-30 | 3.311 | 24,346,289 | +103,017 | 1.05% | 80,617,361 |
| 2019-01-31 | 2019-01-29 | 3.232 | 24,243,272 | +106,787 | 1.05% | 78,346,526 |
| 2019-01-30 | 2019-01-28 | 3.248 | 24,136,485 | +113,068 | 1.04% | 78,385,668 |
| 2019-01-29 | 2019-01-25 | 3.248 | 24,023,417 | +202,266 | 1.04% | 78,018,468 |
| 2019-01-28 | 2019-01-24 | 3.120 | 23,821,151 | +163,321 | 1.03% | 74,327,801 |
| 2019-01-25 | 2019-01-23 | 3.088 | 23,657,830 | +25,126 | 1.02% | 73,064,953 |
| 2019-01-24 | 2019-01-22 | 3.072 | 23,632,704 | +62,816 | 1.02% | 72,611,130 |
| 2019-01-23 | 2019-01-21 | 3.072 | 23,569,888 | +115,580 | 1.02% | 72,418,129 |
| 2019-01-22 | 2019-01-18 | 3.072 | 23,454,308 | +26,383 | 1.02% | 72,063,011 |
| 2019-01-21 | 2019-01-17 | 3.072 | 23,427,925 | +75,379 | 1.01% | 71,981,950 |
| 2019-01-18 | 2019-01-16 | 3.057 | 23,352,546 | +54,021 | 1.01% | 71,378,585 |
| 2019-01-17 | 2019-01-15 | 3.088 | 23,298,525 | +7,538 | 1.01% | 71,955,274 |
| 2019-01-16 | 2019-01-14 | 3.072 | 23,290,987 | +27,639 | 1.01% | 71,561,210 |
| 2019-01-15 | 2019-01-11 | 3.120 | 23,263,348 | +59,047 | 1.01% | 72,587,320 |
| 2019-01-14 | 2019-01-10 | 3.057 | 23,204,301 | +18,844 | 1.00% | 70,925,465 |
| 2019-01-11 | 2019-01-09 | 3.072 | 23,185,457 | +103,018 | 1.00% | 71,236,970 |
| 2019-01-10 | 2019-01-08 | 2.993 | 23,082,439 | +42,714 | 1.00% | 69,083,132 |
| 2019-01-09 | 2019-01-07 | 2.993 | 23,039,725 | +26,383 | 1.00% | 68,955,294 |
| 2019-01-08 | 2019-01-04 | 2.993 | 23,013,342 | +12,563 | 1.00% | 68,876,332 |
| 2019-01-07 | 2019-01-03 | 2.961 | 23,000,779 | +50,253 | 1.00% | 68,106,406 |
| 2019-01-04 | 2019-01-02 | 2.945 | 22,950,526 | +18,844 | 0.99% | 67,592,241 |
| 2019-01-03 | 2018-12-31 | 2.945 | 22,931,682 | +18,845 | 0.99% | 67,536,743 |
| 2019-01-02 | 2018-12-27 | 2.929 | 22,912,837 | +38,946 | 0.99% | 67,116,478 |
| 2018-12-28 | 2018-12-24 | 2.929 | 22,873,891 | +47,739 | 0.99% | 67,002,397 |
| 2018-12-27 | 2018-12-20 | 2.961 | 22,826,152 | +28,896 | 0.99% | 67,589,327 |
| 2018-12-21 | 2018-12-19 | 2.977 | 22,797,256 | +131,912 | 0.99% | 67,866,688 |
| 2018-12-20 | 2018-12-18 | 3.041 | 22,665,344 | +67,841 | 0.98% | 68,917,284 |
| 2018-12-19 | 2018-12-17 | 3.041 | 22,597,503 | +30,152 | 0.98% | 68,711,004 |
| 2018-12-18 | 2018-12-14 | 3.041 | 22,567,351 | +62,815 | 0.98% | 68,619,322 |
| 2018-12-17 | 2018-12-13 | 3.057 | 22,504,536 | +56,534 | 0.97% | 68,786,587 |
| 2018-12-14 | 2018-12-12 | 3.072 | 22,448,002 | +75,379 | 0.97% | 68,971,151 |
| 2018-12-13 | 2018-12-11 | 3.025 | 22,372,623 | +138,194 | 0.97% | 67,671,060 |
| 2018-12-12 | 2018-12-10 | 3.133 | 22,234,429 | +56,534 | 0.96% | 69,666,362 |
| 2018-12-11 | 2018-12-07 | 3.166 | 22,177,895 | +622,558 | 0.96% | 70,213,072 |
| 2018-12-10 | 2018-12-06 | 3.150 | 21,555,337 | +94,368 | 0.96% | 67,890,350 |
| 2018-12-07 | 2018-12-05 | 3.166 | 21,460,969 | +80,887 | 0.95% | 67,943,354 |
| 2018-12-06 | 2018-12-04 | 3.199 | 21,380,082 | +122,556 | 0.95% | 68,385,080 |
| 2018-12-05 | 2018-12-03 | 3.182 | 21,257,526 | +196,089 | 0.94% | 67,646,176 |
| 2018-12-04 | 2018-11-30 | 3.150 | 21,061,437 | +288,007 | 0.93% | 66,334,771 |
| 2018-12-03 | 2018-11-29 | 3.133 | 20,773,430 | +428,945 | 0.92% | 65,088,665 |
| 2018-11-30 | 2018-11-28 | 3.117 | 20,344,485 | +105,398 | 0.90% | 63,412,663 |
| 2018-11-29 | 2018-11-27 | 3.084 | 20,239,087 | +122,556 | 0.90% | 62,423,576 |
| 2018-11-28 | 2018-11-26 | 3.101 | 20,116,531 | +102,947 | 0.89% | 62,373,859 |
| 2018-11-27 | 2018-11-23 | 3.117 | 20,013,584 | +42,894 | 0.89% | 62,381,262 |
| 2018-11-26 | 2018-11-22 | 3.117 | 19,970,690 | +72,308 | 0.89% | 62,247,564 |
| 2018-11-23 | 2018-11-21 | 3.150 | 19,898,382 | +160,549 | 0.88% | 62,671,631 |
| 2018-11-22 | 2018-11-20 | 3.166 | 19,737,833 | +111,525 | 0.88% | 62,488,072 |
| 2018-11-21 | 2018-11-19 | 3.182 | 19,626,308 | +300,262 | 0.87% | 62,455,278 |
| 2018-11-20 | 2018-11-16 | 3.199 | 19,326,046 | +251,240 | 0.86% | 61,815,161 |
| 2018-11-19 | 2018-11-15 | 3.133 | 19,074,806 | +75,984 | 0.85% | 59,766,425 |
| 2018-11-16 | 2018-11-14 | 3.117 | 18,998,822 | +80,887 | 0.84% | 59,218,304 |
| 2018-11-15 | 2018-11-13 | 3.133 | 18,917,935 | +69,857 | 0.84% | 59,274,907 |
| 2018-11-14 | 2018-11-12 | 3.166 | 18,848,078 | +55,150 | 0.84% | 59,671,193 |
| 2018-11-13 | 2018-11-09 | 3.133 | 18,792,928 | +122,556 | 0.83% | 58,883,227 |
| 2018-11-12 | 2018-11-08 | 3.199 | 18,670,372 | +72,308 | 0.83% | 59,717,960 |
| 2018-11-09 | 2018-11-07 | 3.199 | 18,598,064 | +42,895 | 0.83% | 59,486,680 |
| 2018-11-08 | 2018-11-06 | 3.182 | 18,555,169 | +61,277 | 0.82% | 59,046,675 |
| 2018-11-07 | 2018-11-05 | 3.166 | 18,493,892 | +73,534 | 0.82% | 58,549,875 |
| 2018-11-06 | 2018-11-02 | 3.215 | 18,420,358 | +53,925 | 0.82% | 59,218,884 |
| 2018-11-05 | 2018-11-01 | 3.182 | 18,366,433 | +125,007 | 0.82% | 58,446,075 |
| 2018-11-02 | 2018-10-31 | 3.133 | 18,241,426 | +110,300 | 0.81% | 57,155,225 |
| 2018-11-01 | 2018-10-30 | 3.133 | 18,131,126 | +36,767 | 0.80% | 56,809,626 |
| 2018-10-31 | 2018-10-29 | 3.166 | 18,094,359 | +30,639 | 0.80% | 57,284,992 |
| 2018-10-30 | 2018-10-26 | 3.199 | 18,063,720 | +61,277 | 0.80% | 57,777,559 |
| 2018-10-29 | 2018-10-25 | 3.231 | 18,002,443 | +42,895 | 0.80% | 58,169,129 |
| 2018-10-26 | 2018-10-24 | 3.247 | 17,959,548 | +30,639 | 0.80% | 58,323,611 |
| 2018-10-25 | 2018-10-23 | 3.247 | 17,928,909 | +79,661 | 0.80% | 58,224,110 |
| 2018-10-24 | 2018-10-22 | 3.264 | 17,849,248 | +73,534 | 0.79% | 58,256,695 |
| 2018-10-23 | 2018-10-19 | 3.264 | 17,775,714 | +50,248 | 0.79% | 58,016,693 |
| 2018-10-22 | 2018-10-18 | 3.199 | 17,725,466 | +110,300 | 0.79% | 56,695,639 |
| 2018-10-19 | 2018-10-16 | 3.313 | 17,615,166 | +47,797 | 0.78% | 58,355,084 |
| 2018-10-18 | 2018-10-15 | 3.264 | 17,567,369 | +82,112 | 0.78% | 57,336,693 |
| 2018-10-16 | 2018-10-12 | 3.280 | 17,485,257 | +73,534 | 0.78% | 57,354,038 |
| 2018-10-15 | 2018-10-11 | 3.362 | 17,411,723 | +105,398 | 0.77% | 58,533,554 |
| 2018-09-06 | 2018-09-04 | 3.427 | 17,306,325 | -30,639 | 0.77% | 59,308,928 |
| 2018-08-20 | 2018-08-16 | 3.460 | 17,336,964 | -18,384 | 0.77% | 59,979,775 |
| 2018-08-14 | 2018-08-10 | 3.824 | 17,355,348 | +468,441 | 0.77% | 66,366,254 |
| 2018-08-10 | 2018-08-08 | 3.774 | 16,886,907 | +76,319 | 0.77% | 63,725,281 |
| 2018-08-09 | 2018-08-07 | 3.841 | 16,810,588 | +89,436 | 0.77% | 64,565,054 |
| 2018-07-11 | 2018-07-09 | 3.908 | 16,721,152 | +59,624 | 0.76% | 65,343,328 |
| 2018-07-05 | 2018-07-03 | 3.858 | 16,661,528 | -1,788,719 | 0.76% | 64,271,997 |
| 2018-07-04 | 2018-06-29 | 3.824 | 18,450,247 | +47,699 | 0.84% | 70,553,110 |
| 2018-07-03 | 2018-06-28 | 3.790 | 18,402,548 | +23,850 | 0.84% | 69,753,424 |
| 2018-06-29 | 2018-06-27 | 3.807 | 18,378,698 | +59,624 | 0.84% | 69,971,266 |
| 2018-06-26 | 2018-06-22 | 3.975 | 18,319,074 | +149,059 | 0.84% | 72,816,700 |
| 2018-06-25 | 2018-06-21 | 4.092 | 18,170,015 | +119,248 | 0.83% | 74,357,408 |
| 2018-06-22 | 2018-06-20 | 4.176 | 18,050,767 | +141,905 | 0.82% | 75,383,126 |
| 2018-06-21 | 2018-06-19 | 4.076 | 17,908,862 | +47,700 | 0.82% | 72,988,325 |
| 2018-06-20 | 2018-06-15 | 4.159 | 17,861,162 | +178,871 | 0.81% | 74,291,739 |
| 2018-06-19 | 2018-06-14 | 4.042 | 17,682,291 | +35,775 | 0.81% | 71,471,798 |
| 2018-06-15 | 2018-06-13 | 4.092 | 17,646,516 | +53,661 | 0.80% | 72,215,086 |
| 2018-06-07 | 2018-06-05 | 4.059 | 17,592,855 | +59,624 | 0.80% | 71,405,361 |
| 2018-06-06 | 2018-06-04 | 4.059 | 17,533,231 | +59,624 | 0.80% | 71,163,361 |
| 2018-06-04 | 2018-05-31 | 3.992 | 17,473,607 | +23,850 | 0.80% | 69,749,107 |
| 2018-05-25 | 2018-05-23 | 4.176 | 17,449,757 | +47,699 | 0.80% | 72,873,204 |
| 2018-05-23 | 2018-05-18 | 4.143 | 17,402,058 | +44,122 | 0.79% | 72,090,278 |
| 2018-05-16 | 2018-05-14 | 4.126 | 17,357,936 | +29,812 | 0.79% | 71,616,373 |
| 2018-05-14 | 2018-05-10 | 4.126 | 17,328,124 | +29,812 | 0.79% | 71,493,373 |
| 2018-05-08 | 2018-05-04 | 4.059 | 17,298,312 | +63,201 | 0.79% | 70,209,879 |
| 2018-05-04 | 2018-05-02 | 4.025 | 17,235,111 | +59,624 | 0.79% | 69,375,234 |
| 2018-05-03 | 2018-04-30 | 4.008 | 17,175,487 | +23,850 | 0.78% | 68,847,170 |
| 2018-05-02 | 2018-04-27 | 4.008 | 17,151,637 | +119,248 | 0.78% | 68,751,568 |
| 2018-04-27 | 2018-04-25 | 3.925 | 17,032,389 | +59,624 | 0.78% | 66,845,251 |
| 2018-04-23 | 2018-04-19 | 3.958 | 16,972,765 | +59,624 | 0.77% | 67,180,578 |
| 2018-04-20 | 2018-04-18 | 3.958 | 16,913,141 | +33,389 | 0.77% | 66,944,578 |
| 2018-04-19 | 2018-04-17 | 3.958 | 16,879,752 | +59,624 | 0.77% | 66,812,419 |
| 2018-04-17 | 2018-04-13 | 4.008 | 16,820,128 | +29,812 | 0.77% | 67,422,729 |
| 2018-04-16 | 2018-04-12 | 3.992 | 16,790,316 | +119,248 | 0.77% | 67,021,626 |
| 2018-04-13 | 2018-04-11 | 4.008 | 16,671,068 | +178,872 | 0.76% | 66,825,229 |
| 2018-04-12 | 2018-04-10 | 4.059 | 16,492,196 | +238,496 | 0.75% | 66,938,039 |
| 2018-04-06 | 2018-04-03 | 3.958 | 16,253,700 | +20,272 | 0.74% | 64,334,418 |
| 2018-04-04 | 2018-03-29 | 3.941 | 16,233,428 | +59,624 | 0.74% | 63,981,915 |
| 2018-04-03 | 2018-03-28 | 3.975 | 16,173,804 | +35,774 | 0.74% | 64,289,442 |
| 2018-03-29 | 2018-03-27 | 4.008 | 16,138,030 | +66,779 | 0.74% | 64,688,570 |
| 2018-03-28 | 2018-03-26 | 4.042 | 16,071,251 | +88,244 | 0.73% | 64,959,977 |
| 2018-03-27 | 2018-03-23 | 4.042 | 15,983,007 | +107,323 | 0.73% | 64,603,294 |
| 2018-03-26 | 2018-03-22 | 4.092 | 15,875,684 | +41,736 | 0.72% | 64,968,285 |
| 2018-03-23 | 2018-03-21 | 4.109 | 15,833,948 | +29,812 | 0.72% | 65,063,052 |
| 2018-03-22 | 2018-03-20 | 4.092 | 15,804,136 | +65,587 | 0.72% | 64,675,488 |
| 2018-03-21 | 2018-03-19 | 4.109 | 15,738,549 | +59,624 | 0.72% | 64,671,049 |
| 2018-03-20 | 2018-03-16 | 4.109 | 15,678,925 | +23,849 | 0.72% | 64,426,049 |
| 2018-03-19 | 2018-03-15 | 4.076 | 15,655,076 | +190,797 | 0.71% | 63,802,925 |
| 2018-03-16 | 2018-03-14 | 4.076 | 15,464,279 | +65,586 | 0.71% | 63,025,323 |
| 2018-03-15 | 2018-03-13 | 4.092 | 15,398,693 | +208,684 | 0.70% | 63,016,288 |
| 2018-03-14 | 2018-03-12 | 4.109 | 15,190,009 | +62,009 | 0.69% | 62,417,051 |
| 2018-03-13 | 2018-03-09 | 4.126 | 15,128,000 | +48,892 | 0.69% | 62,415,975 |
| 2018-03-12 | 2018-03-08 | 4.126 | 15,079,108 | +11,925 | 0.69% | 62,214,253 |
| 2018-03-09 | 2018-03-07 | 4.143 | 15,067,183 | +131,172 | 0.69% | 62,417,756 |
| 2018-03-08 | 2018-03-06 | 4.092 | 14,936,011 | +47,700 | 0.68% | 61,122,848 |
| 2018-03-07 | 2018-03-05 | 4.042 | 14,888,311 | +77,511 | 0.68% | 60,178,535 |
| 2018-03-06 | 2018-03-02 | 4.109 | 14,810,800 | +71,548 | 0.68% | 60,858,849 |
| 2018-03-05 | 2018-03-01 | 4.159 | 14,739,252 | +215,839 | 0.67% | 61,306,463 |
| 2018-03-02 | 2018-02-28 | 4.243 | 14,523,413 | +81,089 | 0.66% | 61,626,619 |
| 2018-03-01 | 2018-02-27 | 4.042 | 14,442,324 | +23,849 | 0.66% | 58,375,856 |
| 2018-02-28 | 2018-02-26 | 4.059 | 14,418,475 | +327,932 | 0.66% | 58,521,281 |
| 2018-02-27 | 2018-02-23 | 4.059 | 14,090,543 | +268,308 | 0.64% | 57,190,281 |
| 2018-02-26 | 2018-02-22 | 4.109 | 13,822,235 | +65,586 | 0.63% | 56,796,751 |
| 2018-02-23 | 2018-02-21 | 4.159 | 13,756,649 | +11,925 | 0.63% | 57,219,422 |
| 2018-02-22 | 2018-02-20 | 4.126 | 13,744,724 | +78,704 | 0.63% | 56,708,775 |
| 2018-02-21 | 2018-02-15 | 4.176 | 13,666,020 | +239,688 | 0.62% | 57,071,664 |
| 2018-02-20 | 2018-02-13 | 4.025 | 13,426,332 | +11,925 | 0.61% | 54,044,034 |
| 2018-02-14 | 2018-02-12 | 3.992 | 13,414,407 | +119,248 | 0.61% | 53,546,066 |
| 2018-02-13 | 2018-02-09 | 4.059 | 13,295,159 | +310,045 | 0.61% | 53,962,000 |
| 2018-02-12 | 2018-02-08 | 4.226 | 12,985,114 | +100,168 | 0.59% | 54,881,433 |
| 2018-02-09 | 2018-02-07 | 4.210 | 12,884,946 | +89,436 | 0.59% | 54,241,970 |
| 2018-02-08 | 2018-02-06 | 4.260 | 12,795,510 | +125,210 | 0.58% | 54,509,281 |
| 2018-02-07 | 2018-02-05 | 4.478 | 12,670,300 | +120,441 | 0.58% | 56,738,427 |
| 2018-02-06 | 2018-02-02 | 4.595 | 12,549,859 | +29,812 | 0.57% | 57,672,469 |
| 2018-02-05 | 2018-02-01 | 4.579 | 12,520,047 | +47,699 | 0.57% | 57,325,485 |
| 2018-02-02 | 2018-01-31 | 4.629 | 12,472,348 | +91,821 | 0.57% | 57,734,636 |
| 2018-02-01 | 2018-01-30 | 4.629 | 12,380,527 | +141,905 | 0.56% | 57,309,596 |
| 2018-01-31 | 2018-01-29 | 4.612 | 12,238,622 | +153,829 | 0.56% | 56,447,453 |
| 2018-01-30 | 2018-01-26 | 4.629 | 12,084,793 | +144,290 | 0.55% | 55,940,640 |
| 2018-01-29 | 2018-01-25 | 4.612 | 11,940,503 | +66,779 | 0.54% | 55,072,457 |
| 2018-01-26 | 2018-01-24 | 4.663 | 11,873,724 | +166,947 | 0.54% | 55,361,886 |
| 2018-01-24 | 2018-01-22 | 4.512 | 11,706,777 | +131,173 | 0.53% | 52,816,395 |
| 2018-01-23 | 2018-01-19 | 4.445 | 11,575,604 | +119,248 | 0.53% | 51,448,020 |
| 2018-01-22 | 2018-01-18 | 4.478 | 11,456,356 | +59,624 | 0.52% | 51,302,307 |
| 2018-01-19 | 2018-01-17 | 4.495 | 11,396,732 | +132,365 | 0.52% | 51,226,450 |
| 2018-01-18 | 2018-01-16 | 4.428 | 11,264,367 | +203,914 | 0.51% | 49,875,797 |
| 2018-01-17 | 2018-01-15 | 4.394 | 11,060,453 | +238,496 | 0.50% | 48,601,910 |
| 2018-01-16 | 2018-01-12 | 4.445 | 10,821,957 | +41,737 | 0.49% | 48,098,420 |
| 2018-01-15 | 2018-01-11 | 4.428 | 10,780,220 | +29,812 | 0.49% | 47,732,116 |
| 2018-01-12 | 2018-01-10 | 4.445 | 10,750,408 | +132,365 | 0.49% | 47,780,419 |
| 2018-01-11 | 2018-01-09 | 4.445 | 10,618,043 | +59,624 | 0.48% | 47,192,120 |
| 2017-12-12 | 2017-12-08 | 4.355 | 10,558,419 | +190,132 | 0.48% | 45,984,356 |
| 2017-11-17 | 2017-11-15 | 4.372 | 10,368,287 | +119,443 | 0.48% | 45,333,370 |
| 2017-11-16 | 2017-11-14 | 4.424 | 10,248,844 | +163,941 | 0.48% | 45,336,259 |
| 2017-11-15 | 2017-11-13 | 4.509 | 10,084,903 | +107,732 | 0.47% | 45,472,275 |
| 2017-11-14 | 2017-11-10 | 4.543 | 9,977,171 | +105,391 | 0.46% | 45,327,325 |
| 2017-11-13 | 2017-11-09 | 4.577 | 9,871,780 | +35,130 | 0.46% | 45,185,729 |
| 2017-11-10 | 2017-11-08 | 4.611 | 9,836,650 | +31,617 | 0.46% | 45,360,937 |
| 2017-11-09 | 2017-11-07 | 4.646 | 9,805,033 | +105,391 | 0.46% | 45,550,065 |
| 2017-11-08 | 2017-11-06 | 4.646 | 9,699,642 | +46,840 | 0.45% | 45,060,462 |
| 2017-11-07 | 2017-11-03 | 4.697 | 9,652,802 | +45,669 | 0.45% | 45,337,454 |
| 2017-11-06 | 2017-11-02 | 4.646 | 9,607,133 | -2,576 | 0.45% | 44,630,704 |
| 2017-11-03 | 2017-11-01 | 4.714 | 9,609,709 | +5,855 | 0.45% | 45,299,181 |
| 2017-11-02 | 2017-10-31 | 4.714 | 9,603,854 | +29,275 | 0.45% | 45,271,581 |
| 2017-11-01 | 2017-10-30 | 4.646 | 9,574,579 | +111,246 | 0.44% | 44,479,472 |
| 2017-10-31 | 2017-10-27 | 4.748 | 9,463,333 | +168,624 | 0.44% | 44,932,435 |
| 2017-10-30 | 2017-10-26 | 4.611 | 9,294,709 | +70,261 | 0.43% | 42,861,819 |
| 2017-10-27 | 2017-10-25 | 4.594 | 9,224,448 | +182,677 | 0.43% | 42,380,268 |
| 2017-10-26 | 2017-10-24 | 4.594 | 9,041,771 | +46,840 | 0.42% | 41,540,988 |
| 2017-10-25 | 2017-10-23 | 4.611 | 8,994,931 | +58,550 | 0.42% | 41,479,416 |
| 2017-10-24 | 2017-10-20 | 4.680 | 8,936,381 | +29,275 | 0.42% | 41,819,927 |
| 2017-10-23 | 2017-10-19 | 4.697 | 8,907,106 | +23,420 | 0.41% | 41,835,055 |
| 2017-10-20 | 2017-10-18 | 4.748 | 8,883,686 | +45,670 | 0.41% | 42,180,238 |
| 2017-10-19 | 2017-10-17 | 4.765 | 8,838,016 | +17,565 | 0.41% | 42,114,342 |
| 2017-10-18 | 2017-10-16 | 4.748 | 8,820,451 | +23,420 | 0.41% | 41,879,995 |
| 2017-10-17 | 2017-10-13 | 4.782 | 8,797,031 | +23,420 | 0.41% | 42,069,290 |
| 2017-10-16 | 2017-10-12 | 4.748 | 8,773,611 | +5,855 | 0.41% | 41,657,596 |
| 2017-10-13 | 2017-10-11 | 4.816 | 8,767,756 | +11,710 | 0.41% | 42,228,786 |
| 2017-10-12 | 2017-10-10 | 4.851 | 8,756,046 | +5,855 | 0.41% | 42,471,481 |
| 2017-10-11 | 2017-10-09 | 4.868 | 8,750,191 | +17,565 | 0.41% | 42,592,529 |
| 2017-10-09 | 2017-10-04 | 4.833 | 8,732,626 | +23,420 | 0.41% | 42,208,734 |
| 2017-10-06 | 2017-10-03 | 4.833 | 8,709,206 | +35,130 | 0.40% | 42,095,535 |
| 2017-10-04 | 2017-09-29 | 4.731 | 8,674,076 | +29,275 | 0.40% | 41,036,851 |
| 2017-10-03 | 2017-09-28 | 4.748 | 8,644,801 | +5,856 | 0.40% | 41,045,999 |
| 2017-09-29 | 2017-09-27 | 4.799 | 8,638,945 | +17,565 | 0.40% | 41,460,837 |
| 2017-09-28 | 2017-09-26 | 4.680 | 8,621,380 | +29,275 | 0.40% | 40,345,805 |
| 2017-09-26 | 2017-09-22 | 4.833 | 8,592,105 | +17,565 | 0.40% | 41,529,533 |
| 2017-09-25 | 2017-09-21 | 4.782 | 8,574,540 | +46,840 | 0.40% | 41,005,291 |
| 2017-09-22 | 2017-09-20 | 4.816 | 8,527,700 | +46,840 | 0.40% | 41,072,587 |
| 2017-09-21 | 2017-09-19 | 4.868 | 8,480,860 | +40,985 | 0.39% | 41,281,530 |
| 2017-09-19 | 2017-09-15 | 4.987 | 8,439,875 | +11,711 | 0.39% | 42,091,064 |
| 2017-09-18 | 2017-09-14 | 4.970 | 8,428,164 | +5,855 | 0.39% | 41,888,711 |
| 2017-09-15 | 2017-09-13 | 4.987 | 8,422,309 | +17,565 | 0.39% | 42,003,459 |
| 2017-09-13 | 2017-09-11 | 5.175 | 8,404,744 | +11,710 | 0.39% | 43,494,882 |
| 2017-09-12 | 2017-09-08 | 5.141 | 8,393,034 | +247,082 | 0.39% | 43,147,587 |
| 2017-09-11 | 2017-09-07 | 5.073 | 8,145,952 | +99,535 | 0.38% | 41,320,858 |
| 2017-09-08 | 2017-09-06 | 4.953 | 8,046,417 | +25,762 | 0.37% | 39,853,968 |
| 2017-09-07 | 2017-09-05 | 4.902 | 8,020,655 | +23,421 | 0.37% | 39,315,406 |
| 2017-09-06 | 2017-09-04 | 4.885 | 7,997,234 | +35,130 | 0.37% | 39,064,014 |
| 2017-09-05 | 2017-09-01 | 4.919 | 7,962,104 | +52,695 | 0.37% | 39,164,390 |
| 2017-09-04 | 2017-08-31 | 4.970 | 7,909,409 | +96,022 | 0.37% | 39,310,454 |
| 2017-09-01 | 2017-08-30 | 4.868 | 7,813,387 | +23,421 | 0.36% | 38,032,531 |
| 2017-08-31 | 2017-08-29 | 4.833 | 7,789,966 | +72,602 | 0.36% | 37,652,432 |
| 2017-08-30 | 2017-08-28 | 5.071 | 7,717,364 | +81,970 | 0.36% | 39,136,004 |
| 2017-08-29 | 2017-08-25 | 5.019 | 7,635,394 | +192,352 | 0.35% | 38,321,142 |
| 2017-08-28 | 2017-08-24 | 5.001 | 7,443,042 | +35,577 | 0.35% | 37,226,042 |
| 2017-08-25 | 2017-08-22 | 5.001 | 7,407,465 | +45,907 | 0.35% | 37,048,106 |
| 2017-08-22 | 2017-08-18 | 5.071 | 7,361,558 | +579,571 | 0.35% | 37,331,654 |
| 2017-08-21 | 2017-08-17 | 5.054 | 6,781,987 | +212,318 | 0.32% | 34,274,368 |
| 2017-08-18 | 2017-08-16 | 5.001 | 6,569,669 | +68,860 | 0.31% | 32,857,906 |
| 2017-08-17 | 2017-08-15 | 4.862 | 6,500,809 | +120,505 | 0.31% | 31,607,206 |
| 2017-08-16 | 2017-08-14 | 4.879 | 6,380,304 | +114,767 | 0.30% | 31,132,493 |
| 2017-08-15 | 2017-08-11 | 4.740 | 6,265,537 | +284,621 | 0.30% | 29,698,992 |
| 2017-08-14 | 2017-08-10 | 4.949 | 5,980,916 | +160,673 | 0.28% | 29,600,602 |
| 2017-08-11 | 2017-08-09 | 5.054 | 5,820,243 | +144,606 | 0.28% | 29,413,968 |
| 2017-08-10 | 2017-08-08 | 5.054 | 5,675,637 | +133,130 | 0.27% | 28,683,168 |
| 2017-08-09 | 2017-08-07 | 5.089 | 5,542,507 | +57,383 | 0.26% | 28,203,539 |
| 2017-08-08 | 2017-08-04 | 5.141 | 5,485,124 | +80,336 | 0.26% | 28,198,303 |
| 2017-08-07 | 2017-08-03 | 5.089 | 5,404,788 | +34,430 | 0.26% | 27,502,743 |
| 2017-08-04 | 2017-08-02 | 5.176 | 5,370,358 | +143,459 | 0.25% | 27,795,481 |
| 2017-08-03 | 2017-08-01 | 5.211 | 5,226,899 | +80,336 | 0.25% | 27,235,152 |
| 2017-08-02 | 2017-07-31 | 5.263 | 5,146,563 | +45,907 | 0.24% | 27,085,617 |
| 2017-08-01 | 2017-07-28 | 5.193 | 5,100,656 | +40,168 | 0.24% | 26,488,466 |
| 2017-07-31 | 2017-07-27 | 5.350 | 5,060,488 | +91,813 | 0.24% | 27,073,554 |
| 2017-07-28 | 2017-07-26 | 5.420 | 4,968,675 | +263,964 | 0.24% | 26,928,706 |
| 2017-07-27 | 2017-07-25 | 5.315 | 4,704,711 | +74,598 | 0.22% | 25,006,176 |
| 2017-07-26 | 2017-07-24 | 5.385 | 4,630,113 | +114,767 | 0.22% | 24,932,428 |
| 2017-07-21 | 2017-07-19 | 5.141 | 4,515,346 | +57,383 | 0.21% | 23,212,801 |
| 2017-07-20 | 2017-07-18 | 5.228 | 4,457,963 | +68,860 | 0.21% | 23,306,240 |
| 2017-07-19 | 2017-07-17 | 5.141 | 4,389,103 | +126,243 | 0.21% | 22,563,803 |
| 2017-07-18 | 2017-07-14 | 5.263 | 4,262,860 | +70,008 | 0.20% | 22,434,816 |
| 2017-07-17 | 2017-07-13 | 5.333 | 4,192,852 | +172,150 | 0.20% | 22,358,644 |
| 2017-07-14 | 2017-07-12 | 5.193 | 4,020,702 | +487,758 | 0.19% | 20,880,104 |
| 2017-07-13 | 2017-07-11 | 5.158 | 3,532,944 | +314,460 | 0.17% | 18,223,969 |
| 2017-07-12 | 2017-07-10 | 5.054 | 3,218,484 | +820,581 | 0.15% | 16,265,367 |
| 2017-07-11 | 2017-07-07 | 5.001 | 2,397,903 | +791,890 | 0.11% | 11,993,005 |
| 2017-07-10 | 2017-07-06 | 4.479 | 1,606,013 | +63,121 | 0.08% | 7,192,778 |
| 2017-07-07 | 2017-07-05 | 4.496 | 1,542,892 | +70,008 | 0.07% | 6,936,969 |
| 2017-07-06 | 2017-07-04 | 4.426 | 1,472,884 | +86,075 | 0.07% | 6,519,537 |
| 2017-07-05 | 2017-07-03 | 4.461 | 1,386,809 | +22,953 | 0.07% | 6,186,872 |
| 2017-07-04 | 2017-06-30 | 4.444 | 1,363,856 | +40,169 | 0.06% | 6,060,706 |
| 2017-07-03 | 2017-06-29 | 4.479 | 1,323,687 | +75,745 | 0.06% | 5,928,338 |
| 2017-06-30 | 2017-06-28 | 4.461 | 1,247,942 | +149,197 | 0.06% | 5,567,354 |
| 2017-06-29 | 2017-06-27 | 4.514 | 1,098,745 | +126,243 | 0.05% | 4,959,195 |
| 2017-06-28 | 2017-06-26 | 4.461 | 972,502 | +57,384 | 0.05% | 4,338,554 |
| 2017-06-27 | 2017-06-23 | 4.496 | 915,118 | +241,009 | 0.04% | 4,114,445 |
| 2017-06-26 | 2017-06-22 | 4.409 | 674,109 | +358,072 | 0.03% | 2,972,112 |
| 2017-06-23 | 2017-06-21 | 4.548 | 316,037 | +131,982 | 0.01% | 1,437,451 |
| 2017-06-09 | 2017-06-07 | 4.374 | 184,055 | -79,189 | 0.01% | 805,074 |
| 2017-06-08 | 2017-06-06 | 4.496 | 263,244 | +79,189 | 0.01% | 1,183,567 |
| 2017-03-09 | 2017-03-07 | 4.235 | 184,055 | -28,692 | 0.01% | 779,414 |
| 2017-03-08 | 2017-03-06 | 4.322 | 212,747 | -13,772 | 0.01% | 919,453 |
| 2017-03-07 | 2017-03-03 | 4.374 | 226,519 | +13,772 | 0.01% | 990,816 |
| 2017-03-06 | 2017-03-02 | 4.060 | 212,747 | -21,806 | 0.01% | 863,841 |
| 2017-02-23 | 2017-02-21 | 3.834 | 234,553 | -28,691 | 0.01% | 899,245 |
| 2017-02-21 | 2017-02-17 | 3.572 | 263,244 | -8,034 | 0.01% | 940,431 |
| 2017-02-08 | 2017-02-06 | 3.433 | 271,278 | -28,691 | 0.01% | 931,312 |
| 2016-12-06 | 2016-12-02 | 3.216 | 299,969 | +7,376 | 0.01% | 964,664 |
| 2016-08-19 | 2016-08-17 | 3.282 | 292,593 | +9,041 | 0.01% | 960,157 |
| 2016-07-22 | 2016-07-20 | 3.152 | 283,552 | -27,122 | 0.01% | 893,896 |
| 2016-05-09 | 2016-05-05 | 2.950 | 310,674 | -27,121 | 0.02% | 916,396 |
| 2015-12-08 | 2015-12-04 | 2.831 | 337,795 | +10,000 | 0.02% | 956,201 |
| 2015-12-04 | 2015-12-02 | 2.812 | 327,795 | -5,263 | 0.02% | 921,667 |
| 2015-08-21 | 2015-08-19 | 3.159 | 333,058 | +12,568 | 0.02% | 1,052,096 |
| 2015-08-20 | 2015-08-18 | 3.179 | 320,490 | +15,195 | 0.02% | 1,018,722 |
| 2015-06-09 | 2015-06-05 | 3.751 | 305,295 | -8,104 | 0.02% | 1,145,220 |
| 2015-05-13 | 2015-05-11 | 3.751 | 313,399 | +15,195 | 0.02% | 1,175,619 |
| 2015-04-24 | 2015-04-22 | 3.771 | 298,204 | +50,651 | 0.02% | 1,124,508 |
| 2015-04-16 | 2015-04-14 | 3.771 | 247,553 | -50,651 | 0.01% | 933,506 |
| 2015-01-08 | 2015-01-06 | 3.435 | 298,204 | +20,260 | 0.02% | 1,024,420 |
| 2014-12-22 | 2014-12-18 | 3.317 | 277,944 | -207,667 | 0.01% | 921,896 |
| 2014-12-18 | 2014-12-16 | 3.356 | 485,611 | +15,195 | 0.03% | 1,629,870 |
| 2014-12-15 | 2014-12-11 | 3.534 | 470,416 | -183,355 | 0.03% | 1,662,458 |
| 2014-12-12 | 2014-12-10 | 3.692 | 653,771 | +391,023 | 0.04% | 2,413,697 |
| 2014-12-09 | 2014-12-05 | 3.653 | 262,748 | +7,140 | 0.01% | 959,825 |
| 2014-11-28 | 2014-11-26 | 3.633 | 255,608 | -14,783 | 0.01% | 928,555 |
| 2014-11-26 | 2014-11-24 | 3.612 | 270,391 | +14,783 | 0.01% | 976,771 |
| 2014-08-22 | 2014-08-20 | 4.223 | 255,608 | +7,502 | 0.01% | 1,079,555 |
| 2014-07-17 | 2014-07-15 | 3.889 | 248,106 | -9,565 | 0.01% | 964,871 |
| 2014-07-07 | 2014-07-03 | 3.889 | 257,671 | +9,565 | 0.01% | 1,002,069 |
| 2014-01-23 | 2014-01-21 | 4.579 | 248,106 | -9,565 | 0.01% | 1,136,058 |
| 2014-01-22 | 2014-01-20 | 4.453 | 257,671 | +9,565 | 0.01% | 1,147,531 |
| 2013-12-10 | 2013-12-06 | 4.758 | 248,106 | +6,065 | 0.01% | 1,180,477 |
| 2013-09-30 | 2013-09-26 | 4.779 | 242,041 | -4,666 | 0.01% | 1,156,807 |
| 2013-09-16 | 2013-09-12 | 4.394 | 246,707 | -23,329 | 0.01% | 1,083,933 |
| 2013-09-12 | 2013-09-10 | 4.458 | 270,036 | -4,666 | 0.02% | 1,203,794 |
| 2013-08-28 | 2013-08-26 | 4.201 | 274,702 | +13,998 | 0.02% | 1,153,945 |
| 2013-08-27 | 2013-08-23 | 4.265 | 260,704 | -715,745 | 0.02% | 1,111,906 |
| 2013-08-26 | 2013-08-22 | 4.222 | 976,449 | -505,781 | 0.06% | 4,122,711 |
| 2013-08-23 | 2013-08-21 | 4.222 | 1,482,230 | -682,150 | 0.09% | 6,258,193 |
| 2013-08-22 | 2013-08-20 | 4.244 | 2,164,380 | -699,881 | 0.13% | 9,184,718 |
| 2013-08-21 | 2013-08-19 | 4.351 | 2,864,261 | +9,332 | 0.17% | 12,461,655 |
| 2013-08-13 | 2013-08-09 | 4.600 | 2,854,929 | +79,252 | 0.17% | 13,131,815 |
| 2013-06-19 | 2013-06-17 | 5.040 | 2,775,677 | -4,544 | 0.17% | 13,989,029 |
| 2013-06-17 | 2013-06-13 | 4.842 | 2,780,221 | +4,544 | 0.17% | 13,461,243 |
| 2013-06-13 | 2013-06-10 | 4.974 | 2,775,677 | -9,088 | 0.17% | 13,805,767 |
| 2013-06-04 | 2013-05-31 | 5.238 | 2,784,765 | +9,088 | 0.17% | 14,586,419 |
| 2013-05-29 | 2013-05-27 | 5.018 | 2,775,677 | +427,115 | 0.17% | 13,927,942 |
| 2013-05-28 | 2013-05-24 | 5.062 | 2,348,562 | +308,976 | 0.14% | 11,888,116 |
| 2013-05-27 | 2013-05-23 | 5.062 | 2,039,586 | +667,026 | 0.12% | 10,324,120 |
| 2013-05-21 | 2013-05-16 | 5.040 | 1,372,560 | +274,445 | 0.08% | 6,917,513 |
| 2013-05-20 | 2013-05-15 | 5.062 | 1,098,115 | +431,658 | 0.07% | 5,558,516 |
| 2013-05-16 | 2013-05-14 | 4.930 | 666,457 | +426,206 | 0.04% | 3,285,514 |
| 2013-05-09 | 2013-05-07 | 4.732 | 240,251 | -9,087 | 0.01% | 1,136,807 |
| 2013-04-23 | 2013-04-19 | 4.622 | 249,338 | +9,087 | 0.01% | 1,152,367 |
| 2013-03-20 | 2013-03-18 | 4.578 | 240,251 | +9,088 | 0.01% | 1,099,795 |
| 2013-03-18 | 2013-03-14 | 4.842 | 231,163 | -13,632 | 0.01% | 1,119,242 |
| 2013-03-15 | 2013-03-13 | 4.754 | 244,795 | +13,632 | 0.01% | 1,163,696 |
| 2013-03-14 | 2013-03-12 | 4.732 | 231,163 | +9,087 | 0.01% | 1,093,805 |
| 2013-03-05 | 2013-03-01 | 5.194 | 222,076 | -4,543 | 0.01% | 1,153,445 |
| 2013-03-04 | 2013-02-28 | 5.348 | 226,619 | -4,544 | 0.01% | 1,211,953 |
| 2013-03-01 | 2013-02-27 | 5.216 | 231,163 | +9,087 | 0.01% | 1,205,729 |
| 2013-02-27 | 2013-02-25 | 5.106 | 222,076 | -4,543 | 0.01% | 1,133,895 |
| 2013-02-26 | 2013-02-22 | 5.392 | 226,619 | +4,543 | 0.01% | 1,221,928 |
| 2013-02-20 | 2013-02-18 | 5.612 | 222,076 | -4,543 | 0.01% | 1,246,307 |
| 2013-02-18 | 2013-02-14 | 5.590 | 226,619 | +4,543 | 0.01% | 1,266,815 |
| 2013-02-15 | 2013-02-08 | 5.392 | 222,076 | -4,543 | 0.01% | 1,197,432 |
| 2013-02-05 | 2013-02-01 | 5.260 | 226,619 | -4,544 | 0.01% | 1,192,003 |
| 2013-01-29 | 2013-01-25 | 5.568 | 231,163 | +4,544 | 0.01% | 1,287,129 |
| 2013-01-28 | 2013-01-24 | 5.436 | 226,619 | -22,719 | 0.01% | 1,231,903 |
| 2013-01-23 | 2013-01-21 | 5.722 | 249,338 | +9,087 | 0.01% | 1,426,740 |
| 2013-01-22 | 2013-01-18 | 5.788 | 240,251 | +13,632 | 0.01% | 1,390,606 |
| 2013-01-21 | 2013-01-17 | 5.876 | 226,619 | -13,632 | 0.01% | 1,331,652 |
| 2013-01-14 | 2013-01-10 | 5.458 | 240,251 | -19,992 | 0.01% | 1,311,294 |
| 2013-01-11 | 2013-01-09 | 5.040 | 260,243 | +6,361 | 0.02% | 1,311,589 |
| 2013-01-02 | 2012-12-27 | 4.820 | 253,882 | -9,088 | 0.02% | 1,223,656 |
| 2012-12-27 | 2012-12-20 | 4.710 | 262,970 | +13,632 | 0.02% | 1,238,520 |
| 2012-12-18 | 2012-12-14 | 4.666 | 249,338 | -13,632 | 0.01% | 1,163,342 |
| 2012-12-17 | 2012-12-13 | 4.776 | 262,970 | -4,543 | 0.02% | 1,255,883 |
| 2012-12-13 | 2012-12-11 | 4.864 | 267,513 | +18,175 | 0.02% | 1,301,129 |
| 2012-12-12 | 2012-12-10 | 5.115 | 249,338 | -86,332 | 0.01% | 1,275,433 |
| 2012-12-11 | 2012-12-07 | 5.115 | 335,670 | -5,476 | 0.02% | 1,717,045 |
| 2012-12-10 | 2012-12-06 | 5.228 | 341,146 | +17,751 | 0.02% | 1,783,494 |
| 2012-12-07 | 2012-12-05 | 5.003 | 323,395 | +17,751 | 0.02% | 1,617,818 |
| 2012-12-05 | 2012-12-03 | 4.958 | 305,644 | +4,437 | 0.02% | 1,515,242 |
| 2012-12-03 | 2012-11-29 | 4.777 | 301,207 | +22,189 | 0.02% | 1,438,945 |
| 2012-11-29 | 2012-11-27 | 4.507 | 279,018 | -13,313 | 0.02% | 1,257,493 |
| 2012-11-02 | 2012-10-31 | 4.191 | 292,331 | -4,438 | 0.02% | 1,225,268 |
| 2012-11-01 | 2012-10-30 | 3.989 | 296,769 | +17,751 | 0.02% | 1,183,682 |
| 2012-10-29 | 2012-10-25 | 4.574 | 279,018 | -15,384 | 0.02% | 1,276,355 |
| 2012-10-25 | 2012-10-22 | 4.439 | 294,402 | +7,100 | 0.02% | 1,306,924 |
| 2012-10-15 | 2012-10-11 | 4.349 | 287,302 | +13,313 | 0.02% | 1,249,509 |
| 2012-09-18 | 2012-09-14 | 4.304 | 273,989 | -14,201 | 0.02% | 1,179,261 |
| 2012-09-17 | 2012-09-13 | 4.327 | 288,190 | +14,201 | 0.02% | 1,246,877 |
| 2012-09-14 | 2012-09-12 | 4.169 | 273,989 | -44,377 | 0.02% | 1,142,216 |
| 2012-09-11 | 2012-09-07 | 3.718 | 318,366 | -17,751 | 0.02% | 1,183,734 |
| 2012-08-13 | 2012-08-09 | 3.973 | 336,117 | +10,162 | 0.02% | 1,335,557 |
| 2012-07-09 | 2012-07-05 | 3.578 | 325,955 | -21,518 | 0.02% | 1,166,418 |
| 2012-07-05 | 2012-07-03 | 3.439 | 347,473 | -21,517 | 0.02% | 1,194,974 |
| 2012-07-03 | 2012-06-28 | 3.393 | 368,990 | -21,518 | 0.02% | 1,251,824 |
| 2012-06-29 | 2012-06-27 | 3.369 | 390,508 | -17,214 | 0.02% | 1,315,751 |
| 2012-06-25 | 2012-06-21 | 3.276 | 407,722 | +17,214 | 0.03% | 1,335,854 |
| 2012-06-22 | 2012-06-20 | 3.369 | 390,508 | +43,035 | 0.02% | 1,315,751 |
| 2012-06-11 | 2012-06-07 | 3.137 | 347,473 | -8,607 | 0.02% | 1,090,010 |
| 2012-06-05 | 2012-06-01 | 2.974 | 356,080 | +8,607 | 0.02% | 1,059,091 |
| 2012-05-15 | 2012-05-11 | 3.160 | 347,473 | +17,215 | 0.02% | 1,098,084 |
| 2012-04-24 | 2012-04-20 | 3.160 | 330,258 | -8,608 | 0.02% | 1,043,682 |
| 2012-04-13 | 2012-04-11 | 3.067 | 338,866 | +21,518 | 0.02% | 1,039,388 |
| 2012-03-22 | 2012-03-20 | 3.300 | 317,348 | +17,214 | 0.02% | 1,047,128 |
| 2012-02-13 | 2012-02-09 | 3.439 | 300,134 | -17,214 | 0.02% | 1,032,173 |
| 2012-02-09 | 2012-02-07 | 3.253 | 317,348 | -17,214 | 0.02% | 1,032,380 |
| 2011-12-19 | 2011-12-15 | 2.881 | 334,562 | +17,214 | 0.02% | 963,993 |
| 2011-12-13 | 2011-12-09 | 3.209 | 317,348 | +11,754 | 0.02% | 1,018,482 |
| 2011-12-01 | 2011-11-29 | 3.258 | 305,594 | -41,442 | 0.02% | 995,508 |
| 2011-11-29 | 2011-11-25 | 3.161 | 347,036 | -18,234 | 0.02% | 1,097,014 |
| 2011-11-21 | 2011-11-17 | 3.161 | 365,270 | +41,442 | 0.02% | 1,154,653 |
| 2011-11-08 | 2011-11-04 | 3.161 | 323,828 | -41,442 | 0.02% | 1,023,651 |
| 2011-11-07 | 2011-11-03 | 3.065 | 365,270 | +41,442 | 0.02% | 1,119,396 |
| 2011-10-07 | 2011-10-04 | 2.341 | 323,828 | +12,432 | 0.02% | 757,970 |
| 2011-09-16 | 2011-09-14 | 3.354 | 311,396 | -41,441 | 0.02% | 1,044,465 |
| 2011-08-19 | 2011-08-17 | 3.918 | 352,837 | +30,666 | 0.02% | 1,382,508 |
| 2011-08-18 | 2011-08-16 | 3.918 | 322,171 | +10,671 | 0.02% | 1,262,351 |
| 2011-08-15 | 2011-08-11 | 3.719 | 311,500 | -42,473 | 0.02% | 1,158,346 |
| 2011-08-10 | 2011-08-08 | 3.893 | 353,973 | +38,466 | 0.02% | 1,378,125 |
| 2011-08-09 | 2011-08-05 | 4.118 | 315,507 | +12,021 | 0.02% | 1,299,233 |
| 2011-08-02 | 2011-07-29 | 4.467 | 303,486 | -12,021 | 0.02% | 1,355,769 |
| 2011-08-01 | 2011-07-28 | 4.343 | 315,507 | -8,014 | 0.02% | 1,370,100 |
| 2011-07-18 | 2011-07-14 | 4.068 | 323,521 | -8,014 | 0.02% | 1,316,086 |
| 2011-07-15 | 2011-07-13 | 3.943 | 331,535 | +64,110 | 0.02% | 1,307,316 |
| 2011-07-14 | 2011-07-12 | 3.993 | 267,425 | +12,021 | 0.02% | 1,067,864 |
| 2011-07-13 | 2011-07-11 | 4.118 | 255,404 | +12,021 | 0.02% | 1,051,733 |
| 2011-06-28 | 2011-06-24 | 4.467 | 243,383 | -8,014 | 0.02% | 1,087,270 |
| 2011-06-20 | 2011-06-16 | 4.243 | 251,397 | -4,007 | 0.02% | 1,066,604 |
| 2011-06-14 | 2011-06-10 | 4.392 | 255,404 | -8,014 | 0.02% | 1,121,849 |
| 2011-06-08 | 2011-06-03 | 4.318 | 263,418 | +4,007 | 0.02% | 1,137,328 |
| 2011-06-03 | 2011-06-01 | 4.318 | 259,411 | -9,616 | 0.02% | 1,120,027 |
| 2011-05-26 | 2011-05-24 | 3.993 | 269,027 | +21,637 | 0.02% | 1,074,261 |
| 2011-05-11 | 2011-05-06 | 4.268 | 247,390 | +4,007 | 0.02% | 1,055,777 |
| 2011-04-18 | 2011-04-14 | 4.293 | 243,383 | -160,275 | 0.02% | 1,044,751 |
| 2011-03-18 | 2011-03-16 | 3.818 | 403,658 | +8,013 | 0.03% | 1,541,342 |
| 2011-03-07 | 2011-03-03 | 4.118 | 395,645 | +75,095 | 0.03% | 1,629,235 |
| 2011-01-21 | 2011-01-19 | 4.367 | 320,550 | +8,014 | 0.03% | 1,399,999 |
| 2011-01-19 | 2011-01-17 | 6.017 | 312,536 | +58,435 | 0.03% | 1,880,374 |
| 2010-12-10 | 2010-12-08 | 5.832 | 254,101 | +13,031 | 0.03% | 1,482,000 |
| 2010-12-08 | 2010-12-06 | 5.771 | 241,070 | -13,031 | 0.02% | 1,391,199 |
| 2010-11-26 | 2010-11-24 | 6.323 | 254,101 | -39,093 | 0.03% | 1,606,800 |
| 2010-11-23 | 2010-11-19 | 6.017 | 293,194 | -32,577 | 0.03% | 1,764,003 |
| 2010-11-22 | 2010-11-18 | 6.047 | 325,771 | -13,030 | 0.03% | 1,970,002 |
| 2010-11-17 | 2010-11-15 | 6.047 | 338,801 | -16,289 | 0.04% | 2,048,797 |
| 2010-11-15 | 2010-11-11 | 6.047 | 355,090 | +3,258 | 0.04% | 2,147,300 |
| 2010-11-12 | 2010-11-10 | 6.201 | 351,832 | -94,474 | 0.04% | 2,181,598 |
| 2010-11-10 | 2010-11-08 | 6.231 | 446,306 | +94,474 | 0.05% | 2,781,102 |
| 2010-11-09 | 2010-11-05 | 5.802 | 351,832 | -133,566 | 0.04% | 2,041,199 |
| 2010-11-08 | 2010-11-04 | 5.710 | 485,398 | +188,947 | 0.05% | 2,771,399 |
| 2010-11-05 | 2010-11-03 | 5.249 | 296,451 | -67,761 | 0.03% | 1,556,099 |
| 2010-11-04 | 2010-11-02 | 5.249 | 364,212 | +97,732 | 0.04% | 1,911,782 |
| 2010-11-03 | 2010-11-01 | 5.096 | 266,480 | +13,030 | 0.03% | 1,357,878 |
| 2010-10-22 | 2010-10-20 | 5.065 | 253,450 | +13,031 | 0.03% | 1,283,702 |
| 2010-10-21 | 2010-10-19 | 5.096 | 240,419 | +9,773 | 0.02% | 1,225,082 |
| 2010-10-20 | 2010-10-18 | 5.034 | 230,646 | +9,774 | 0.02% | 1,161,122 |
| 2010-10-15 | 2010-10-13 | 5.157 | 220,872 | +6,515 | 0.02% | 1,139,038 |
| 2010-10-13 | 2010-10-11 | 5.310 | 214,357 | +6,515 | 0.02% | 1,138,340 |
| 2010-10-12 | 2010-10-08 | 5.280 | 207,842 | +3,258 | 0.02% | 1,097,362 |
| 2010-10-07 | 2010-10-05 | 5.126 | 204,584 | -9,773 | 0.02% | 1,048,760 |
| 2010-09-24 | 2010-09-21 | 5.096 | 214,357 | +6,515 | 0.02% | 1,092,280 |
| 2010-08-13 | 2010-08-11 | 5.651 | 207,842 | +39,093 | 0.02% | 1,174,502 |
| 2010-08-12 | 2010-08-10 | 5.620 | 168,749 | +3,750 | 0.02% | 948,292 |
| 2010-08-10 | 2010-08-06 | 5.777 | 164,999 | +3,822 | 0.02% | 953,119 |
| 2010-08-04 | 2010-08-02 | 5.839 | 161,177 | -19,112 | 0.02% | 941,161 |
| 2010-08-03 | 2010-07-30 | 5.839 | 180,289 | +6,371 | 0.02% | 1,052,762 |
| 2010-07-27 | 2010-07-23 | 5.149 | 173,918 | +9,556 | 0.02% | 895,440 |
| 2010-07-06 | 2010-07-02 | 5.337 | 164,362 | -6,371 | 0.02% | 877,199 |
| 2010-07-05 | 2010-06-30 | 5.306 | 170,733 | +3,186 | 0.02% | 905,841 |
| 2010-07-02 | 2010-06-29 | 5.243 | 167,547 | -6,371 | 0.02% | 878,418 |
| 2010-06-29 | 2010-06-25 | 5.274 | 173,918 | +9,556 | 0.02% | 917,280 |
| 2010-06-21 | 2010-06-17 | 4.741 | 164,362 | -6,371 | 0.02% | 779,159 |
| 2010-06-09 | 2010-06-07 | 4.458 | 170,733 | +3,186 | 0.02% | 761,121 |
| 2010-06-02 | 2010-05-31 | 4.552 | 167,547 | -9,556 | 0.02% | 762,698 |
| 2010-05-31 | 2010-05-27 | 4.270 | 177,103 | +6,370 | 0.02% | 756,158 |
| 2010-05-24 | 2010-05-19 | 4.552 | 170,733 | +7,645 | 0.02% | 777,201 |
| 2010-05-11 | 2010-05-07 | 4.835 | 163,088 | -10,830 | 0.02% | 788,480 |
| 2010-04-28 | 2010-04-26 | 5.306 | 173,918 | +2,548 | 0.02% | 922,740 |
| 2010-03-25 | 2010-03-23 | 5.306 | 171,370 | -6,370 | 0.02% | 909,221 |
| 2010-03-22 | 2010-03-18 | 5.337 | 177,740 | -153,532 | 0.02% | 948,598 |
| 2010-03-19 | 2010-03-17 | 5.274 | 331,272 | +153,532 | 0.04% | 1,747,197 |
| 2010-03-02 | 2010-02-26 | 5.274 | 177,740 | -9,556 | 0.03% | 937,438 |
| 2010-01-29 | 2010-01-27 | 4.584 | 187,296 | +3,185 | 0.03% | 858,478 |
| 2010-01-15 | 2010-01-13 | 5.211 | 184,111 | +9,556 | 0.03% | 959,480 |
| 2010-01-11 | 2010-01-07 | 5.463 | 174,555 | -6,371 | 0.03% | 953,519 |
| 2009-12-18 | 2009-12-16 | 5.243 | 180,926 | -6,370 | 0.03% | 948,561 |
| 2009-12-14 | 2009-12-10 | 5.649 | 187,296 | +5,137 | 0.03% | 1,058,018 |
| 2009-12-07 | 2009-12-03 | 5.713 | 182,159 | +3,717 | 0.03% | 1,040,759 |
| 2009-12-04 | 2009-12-02 | 5.875 | 178,442 | +2,479 | 0.03% | 1,048,323 |
| 2009-12-03 | 2009-12-01 | 5.488 | 175,963 | +6,196 | 0.03% | 965,599 |
| 2009-11-18 | 2009-11-16 | 4.842 | 169,767 | +1,858 | 0.03% | 821,998 |
| 2009-10-08 | 2009-10-06 | 4.132 | 167,909 | +9,294 | 0.03% | 693,762 |
| 2009-09-02 | 2009-08-31 | 3.583 | 158,615 | +6,196 | 0.03% | 568,321 |
| 2009-08-21 | 2009-08-19 | 3.551 | 152,419 | +12,392 | 0.03% | 541,201 |
| 2009-08-12 | 2009-08-10 | 3.938 | 140,027 | -6,196 | 0.03% | 551,440 |
| 2009-07-30 | 2009-07-28 | 4.035 | 146,223 | -6,196 | 0.03% | 590,000 |
| 2009-07-06 | 2009-07-02 | 3.163 | 152,419 | -30,979 | 0.03% | 482,161 |
| 2009-06-30 | 2009-06-26 | 3.454 | 183,398 | -6,196 | 0.03% | 633,439 |
| 2009-06-29 | 2009-06-25 | 3.389 | 189,594 | -15,490 | 0.03% | 642,599 |
| 2009-06-19 | 2009-06-17 | 3.583 | 205,084 | +6,196 | 0.04% | 734,820 |
| 2009-06-15 | 2009-06-11 | 4.099 | 198,888 | +6,196 | 0.04% | 815,340 |
| 2009-06-11 | 2009-06-09 | 3.551 | 192,692 | -15,490 | 0.04% | 684,200 |
| 2009-06-10 | 2009-06-08 | 3.680 | 208,182 | -15,490 | 0.04% | 766,081 |
| 2009-06-08 | 2009-06-04 | 3.712 | 223,672 | +15,490 | 0.04% | 830,302 |
| 2009-06-03 | 2009-06-01 | 3.841 | 208,182 | -15,490 | 0.04% | 799,681 |
| 2009-06-02 | 2009-05-29 | 3.583 | 223,672 | +15,490 | 0.04% | 801,422 |
| 2009-06-01 | 2009-05-27 | 3.712 | 208,182 | -9,294 | 0.04% | 772,801 |
| 2009-05-29 | 2009-05-26 | 3.615 | 217,476 | -4,956 | 0.04% | 786,241 |
| 2009-05-25 | 2009-05-21 | 2.970 | 222,432 | +30,979 | 0.04% | 660,559 |
| 2009-05-21 | 2009-05-19 | 3.002 | 191,453 | -23,544 | 0.03% | 574,740 |
| 2009-05-20 | 2009-05-18 | 3.002 | 214,997 | -87,982 | 0.04% | 645,419 |
| 2009-05-19 | 2009-05-15 | 2.970 | 302,979 | +8,055 | 0.06% | 899,760 |
| 2009-05-18 | 2009-05-14 | 2.808 | 294,924 | +15,489 | 0.05% | 828,239 |
| 2009-05-13 | 2009-05-11 | 2.841 | 279,435 | -15,489 | 0.05% | 793,761 |
| 2009-05-11 | 2009-05-07 | 3.067 | 294,924 | -92,939 | 0.05% | 904,399 |
| 2009-05-08 | 2009-05-06 | 2.905 | 387,863 | +92,939 | 0.07% | 1,126,801 |
| 2009-04-27 | 2009-04-23 | 2.615 | 294,924 | +15,489 | 0.05% | 771,119 |
| 2009-04-24 | 2009-04-22 | 2.582 | 279,435 | -15,489 | 0.05% | 721,601 |
| 2009-04-16 | 2009-04-14 | 2.163 | 294,924 | -61,959 | 0.05% | 637,839 |
| 2009-04-15 | 2009-04-09 | 2.130 | 356,883 | +154,897 | 0.06% | 760,320 |
| 2009-04-09 | 2009-04-07 | 2.195 | 201,986 | -6,196 | 0.04% | 443,360 |
| 2009-04-08 | 2009-04-06 | 2.227 | 208,182 | -30,979 | 0.04% | 463,680 |
| 2009-04-07 | 2009-04-03 | 2.292 | 239,161 | +30,979 | 0.04% | 548,119 |
| 2009-03-30 | 2009-03-26 | 1.711 | 208,182 | +3,098 | 0.04% | 356,160 |
| 2009-03-27 | 2009-03-25 | 1.598 | 205,084 | -30,979 | 0.04% | 327,690 |
| 2009-03-24 | 2009-03-20 | 1.517 | 236,063 | +30,979 | 0.04% | 358,140 |
| 2009-03-20 | 2009-03-18 | 1.453 | 205,084 | -30,979 | 0.04% | 297,900 |
| 2009-03-12 | 2009-03-10 | 1.485 | 236,063 | +22,924 | 0.04% | 350,520 |
| 2009-03-05 | 2009-03-03 | 1.549 | 213,139 | +11,153 | 0.04% | 330,241 |
| 2009-03-03 | 2009-02-27 | 1.743 | 201,986 | +27,882 | 0.04% | 352,080 |
| 2009-02-25 | 2009-02-23 | 2.001 | 174,104 | -237,923 | 0.03% | 348,439 |
| 2009-02-24 | 2009-02-20 | 2.034 | 412,027 | +104,091 | 0.07% | 837,901 |
| 2009-02-19 | 2009-02-17 | 2.034 | 307,936 | +136,929 | 0.06% | 626,221 |
| 2009-01-19 | 2009-01-15 | 2.195 | 171,007 | -14,870 | 0.03% | 375,361 |
| 2009-01-16 | 2009-01-14 | 2.292 | 185,877 | +14,870 | 0.03% | 426,001 |
| 2008-12-29 | 2008-12-22 | 2.260 | 171,007 | -3,097 | 0.03% | 386,401 |
| 2008-12-23 | 2008-12-19 | 2.227 | 174,104 | +3,097 | 0.03% | 387,779 |
| 2008-12-01 | 2008-11-27 | 1.808 | 171,007 | +13,012 | 0.03% | 309,121 |
| 2008-11-25 | 2008-11-21 | 1.840 | 157,995 | +5,576 | 0.03% | 290,700 |
| 2008-11-06 | 2008-11-04 | 2.066 | 152,419 | +6,816 | 0.03% | 314,880 |
| 2008-11-03 | 2008-10-30 | 2.034 | 145,603 | +10,533 | 0.03% | 296,099 |
| 2008-10-30 | 2008-10-28 | 2.195 | 135,070 | +4,337 | 0.02% | 296,479 |
| 2008-10-27 | 2008-10-23 | 2.582 | 130,733 | +6,196 | 0.02% | 337,599 |
| 2008-08-25 | 2008-08-20 | 8.246 | 124,537 | +3,151 | 0.02% | 1,026,966 |
| 2008-07-22 | 2008-07-18 | 8.511 | 121,386 | +6,039 | 0.02% | 1,033,142 |
| 2008-06-11 | 2008-06-06 | 9.637 | 115,347 | +10,267 | 0.02% | 1,111,623 |
| 2008-06-06 | 2008-06-04 | 9.604 | 105,080 | +6,039 | 0.02% | 1,009,198 |
| 2008-06-05 | 2008-06-03 | 9.703 | 99,041 | +4,831 | 0.02% | 961,039 |
| 2008-06-04 | 2008-06-02 | 9.836 | 94,210 | -15,098 | 0.02% | 926,641 |
| 2008-05-21 | 2008-05-19 | 10.598 | 109,308 | -3,019 | 0.02% | 1,158,404 |
| 2008-05-16 | 2008-05-14 | 10.134 | 112,327 | -4,831 | 0.02% | 1,138,319 |
| 2008-05-06 | 2008-05-02 | 9.935 | 117,158 | -1,812 | 0.02% | 1,163,996 |
| 2008-04-18 | 2008-04-16 | 9.472 | 118,970 | +3,623 | 0.02% | 1,126,839 |
| 2008-03-19 | 2008-03-17 | 10.200 | 115,347 | -3,019 | 0.02% | 1,176,563 |
| 2008-03-18 | 2008-03-14 | 10.366 | 118,366 | +3,019 | 0.02% | 1,226,957 |
| 2008-03-14 | 2008-03-12 | 11.161 | 115,347 | +15,098 | 0.02% | 1,287,343 |
| 2008-03-13 | 2008-03-11 | 12.220 | 100,249 | -6,039 | 0.02% | 1,225,080 |
| 2008-03-11 | 2008-03-07 | 11.326 | 106,288 | -9,059 | 0.02% | 1,203,839 |
| 2008-03-10 | 2008-03-06 | 10.631 | 115,347 | -6,039 | 0.02% | 1,226,223 |
| 2008-02-22 | 2008-02-20 | 10.167 | 121,386 | -6,643 | 0.02% | 1,234,142 |
| 2008-01-29 | 2008-01-25 | 9.803 | 128,029 | +12,078 | 0.02% | 1,255,042 |
| 2008-01-28 | 2008-01-24 | 9.405 | 115,951 | +6,039 | 0.02% | 1,090,564 |
| 2008-01-21 | 2008-01-17 | 9.737 | 109,912 | +6,643 | 0.02% | 1,070,165 |
| 2008-01-08 | 2008-01-04 | 11.295 | 103,269 | +1,226 | 0.02% | 1,166,390 |
| 2007-12-14 | 2007-12-12 | 10.490 | 102,043 | +3,581 | 0.02% | 1,070,462 |
| 2007-12-10 | 2007-12-06 | 11.328 | 98,462 | -5,968 | 0.02% | 1,115,396 |
| 2007-12-06 | 2007-12-04 | 11.429 | 104,430 | -3,580 | 0.02% | 1,193,503 |
| 2007-12-04 | 2007-11-30 | 11.663 | 108,010 | +5,967 | 0.02% | 1,259,758 |
| 2007-11-29 | 2007-11-27 | 9.418 | 102,043 | -14,918 | 0.02% | 961,022 |
| 2007-11-22 | 2007-11-20 | 9.284 | 116,961 | -910,628 | 0.02% | 1,085,837 |
| 2007-11-20 | 2007-11-16 | 8.982 | 1,027,589 | +5,968 | 0.19% | 9,229,924 |
| 2007-11-14 | 2007-11-12 | 8.915 | 1,021,621 | -5,968 | 0.19% | 9,107,839 |
| 2007-11-09 | 2007-11-07 | 9.652 | 1,027,589 | -4,774 | 0.19% | 9,918,724 |
| 2007-11-07 | 2007-11-05 | 9.418 | 1,032,363 | +7,758 | 0.19% | 9,722,605 |
| 2007-10-24 | 2007-10-22 | 8.010 | 1,024,605 | +5,968 | 0.19% | 8,207,261 |
| 2007-10-10 | 2007-10-08 | 8.479 | 1,018,637 | -2,984 | 0.19% | 8,637,416 |
| 2007-10-09 | 2007-10-05 | 8.379 | 1,021,621 | +2,984 | 0.19% | 8,559,999 |
| 2007-09-14 | 2007-09-12 | 8.381 | 1,018,637 | +24,744 | 0.19% | 8,537,546 |
| 2007-09-11 | 2007-09-07 | 8.107 | 993,893 | -8,734 | 0.19% | 8,057,038 |
| 2007-09-10 | 2007-09-06 | 7.900 | 1,002,627 | -20,379 | 0.19% | 7,921,201 |
| 2007-09-07 | 2007-09-05 | 8.175 | 1,023,006 | -29,112 | 0.20% | 8,363,324 |
| 2007-09-06 | 2007-09-04 | 8.313 | 1,052,118 | -58,224 | 0.20% | 8,745,882 |
| 2007-09-05 | 2007-09-03 | 7.969 | 1,110,342 | -58,225 | 0.21% | 8,848,477 |
| 2007-09-04 | 2007-08-31 | 7.969 | 1,168,567 | -58,224 | 0.23% | 9,312,481 |
| 2007-09-03 | 2007-08-30 | 7.557 | 1,226,791 | -29,113 | 0.24% | 9,270,797 |
| 2007-08-31 | 2007-08-29 | 7.317 | 1,255,904 | -58,224 | 0.24% | 9,188,822 |
| 2007-08-29 | 2007-08-27 | 7.591 | 1,314,128 | -29,113 | 0.25% | 9,975,938 |
| 2007-08-27 | 2007-08-23 | 7.042 | 1,343,241 | -29,112 | 0.26% | 9,458,703 |
| 2007-08-24 | 2007-08-22 | 6.801 | 1,372,353 | -58,224 | 0.27% | 9,333,721 |
| 2007-08-22 | 2007-08-20 | 6.801 | 1,430,577 | -116,450 | 0.28% | 9,729,717 |
| 2007-08-16 | 2007-08-14 | 7.969 | 1,547,027 | +5,823 | 0.33% | 12,328,484 |
| 2007-08-13 | 2007-08-09 | 8.107 | 1,541,204 | -5,823 | 0.33% | 12,493,839 |
| 2007-08-06 | 2007-08-02 | 8.003 | 1,547,027 | +5,823 | 0.33% | 12,381,624 |
| 2007-08-02 | 2007-07-31 | 8.656 | 1,541,204 | -5,823 | 0.33% | 13,340,879 |
| 2007-07-12 | 2007-07-10 | 8.519 | 1,547,027 | -4,657 | 0.33% | 13,178,724 |
| 2007-07-11 | 2007-07-09 | 8.725 | 1,551,684 | +4,657 | 0.33% | 13,538,196 |
| 2007-07-09 | 2007-07-05 | 8.656 | 1,547,027 | -2,911 | 0.33% | 13,391,284 |
| 2007-06-28 | 2007-06-26 | 8.072 | 1,549,938 | -8,733 | 0.33% | 12,511,402 |
| 2007-06-26 | 2007-06-22 | 8.107 | 1,558,671 | 0.33% | 12,635,436 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy