History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 7,273,103 | +0 | 0.13% | 1,498,259 |
| 2025-10-13 | 2025-10-09 | 0.210 | 7,273,103 | +0 | 0.13% | 1,527,352 |
| 2025-10-10 | 2025-10-08 | 0.212 | 7,273,103 | +0 | 0.13% | 1,541,898 |
| 2025-10-09 | 2025-10-06 | 0.206 | 7,273,103 | +0 | 0.13% | 1,498,259 |
| 2025-10-08 | 2025-10-03 | 0.207 | 7,273,103 | +0 | 0.13% | 1,505,532 |
| 2025-10-06 | 2025-10-02 | 0.210 | 7,273,103 | +0 | 0.13% | 1,527,352 |
| 2025-10-03 | 2025-09-30 | 0.210 | 7,273,103 | +0 | 0.13% | 1,527,352 |
| 2025-10-02 | 2025-09-29 | 0.205 | 7,273,103 | +0 | 0.13% | 1,490,986 |
| 2025-09-30 | 2025-09-26 | 0.197 | 7,273,103 | +0 | 0.13% | 1,432,801 |
| 2025-09-29 | 2025-09-25 | 0.202 | 7,273,103 | +0 | 0.13% | 1,469,167 |
| 2025-09-26 | 2025-09-24 | 0.205 | 7,273,103 | +0 | 0.13% | 1,490,986 |
| 2025-09-25 | 2025-09-23 | 0.205 | 7,273,103 | +0 | 0.13% | 1,490,986 |
| 2025-09-24 | 2025-09-22 | 0.200 | 7,273,103 | +0 | 0.13% | 1,454,621 |
| 2025-09-23 | 2025-09-19 | 0.205 | 7,273,103 | +0 | 0.13% | 1,490,986 |
| 2025-09-22 | 2025-09-18 | 0.205 | 7,273,103 | +0 | 0.13% | 1,490,986 |
| 2025-09-19 | 2025-09-17 | 0.209 | 7,273,103 | +0 | 0.13% | 1,520,079 |
| 2025-09-18 | 2025-09-16 | 0.208 | 7,273,103 | +0 | 0.13% | 1,512,805 |
| 2025-09-17 | 2025-09-15 | 0.200 | 7,273,103 | +0 | 0.13% | 1,454,621 |
| 2025-09-16 | 2025-09-12 | 0.197 | 7,273,103 | +0 | 0.13% | 1,432,801 |
| 2025-09-15 | 2025-09-11 | 0.190 | 7,273,103 | +0 | 0.13% | 1,381,890 |
| 2025-09-12 | 2025-09-10 | 0.188 | 7,273,103 | +0 | 0.13% | 1,367,343 |
| 2025-09-11 | 2025-09-09 | 0.188 | 7,273,103 | +0 | 0.13% | 1,367,343 |
| 2025-09-10 | 2025-09-08 | 0.189 | 7,273,103 | +0 | 0.13% | 1,374,616 |
| 2025-09-09 | 2025-09-05 | 0.185 | 7,273,103 | +0 | 0.13% | 1,345,524 |
| 2025-09-08 | 2025-09-04 | 0.180 | 7,273,103 | +0 | 0.13% | 1,309,159 |
| 2025-09-05 | 2025-09-03 | 0.180 | 7,273,103 | +0 | 0.13% | 1,309,159 |
| 2025-09-04 | 2025-09-02 | 0.178 | 7,273,103 | +0 | 0.13% | 1,294,612 |
| 2025-09-03 | 2025-09-01 | 0.184 | 7,273,103 | +0 | 0.13% | 1,338,251 |
| 2025-09-02 | 2025-08-29 | 0.180 | 7,273,103 | +0 | 0.13% | 1,309,159 |
| 2025-09-01 | 2025-08-28 | 0.183 | 7,273,103 | +0 | 0.13% | 1,330,978 |
| 2025-08-29 | 2025-08-27 | 0.180 | 7,273,103 | +0 | 0.13% | 1,309,159 |
| 2025-08-28 | 2025-08-26 | 0.183 | 7,273,103 | +0 | 0.13% | 1,330,978 |
| 2025-08-27 | 2025-08-25 | 0.187 | 7,273,103 | +0 | 0.13% | 1,360,070 |
| 2025-08-26 | 2025-08-22 | 0.185 | 7,273,103 | +0 | 0.13% | 1,345,524 |
| 2025-08-25 | 2025-08-21 | 0.184 | 7,273,103 | +0 | 0.13% | 1,338,251 |
| 2025-08-22 | 2025-08-20 | 0.178 | 7,273,103 | +0 | 0.13% | 1,294,612 |
| 2025-08-21 | 2025-08-19 | 0.181 | 7,273,103 | +0 | 0.13% | 1,316,432 |
| 2025-08-20 | 2025-08-18 | 0.185 | 7,273,103 | +0 | 0.13% | 1,345,524 |
| 2025-08-19 | 2025-08-15 | 0.187 | 7,273,103 | +0 | 0.13% | 1,360,070 |
| 2025-08-18 | 2025-08-14 | 0.190 | 7,273,103 | +0 | 0.13% | 1,381,890 |
| 2025-08-15 | 2025-08-13 | 0.186 | 7,273,103 | +0 | 0.13% | 1,352,797 |
| 2025-08-14 | 2025-08-12 | 0.187 | 7,273,103 | +0 | 0.13% | 1,360,070 |
| 2025-08-13 | 2025-08-11 | 0.190 | 7,273,103 | +0 | 0.13% | 1,381,890 |
| 2025-08-12 | 2025-08-08 | 0.193 | 7,273,103 | +0 | 0.13% | 1,403,709 |
| 2025-08-11 | 2025-08-07 | 0.195 | 7,273,103 | +0 | 0.13% | 1,418,255 |
| 2025-08-08 | 2025-08-06 | 0.190 | 7,273,103 | +0 | 0.13% | 1,381,890 |
| 2025-08-07 | 2025-08-05 | 0.188 | 7,273,103 | +0 | 0.13% | 1,367,343 |
| 2025-08-06 | 2025-08-04 | 0.186 | 7,273,103 | +0 | 0.13% | 1,352,797 |
| 2025-08-05 | 2025-08-01 | 0.187 | 7,273,103 | +0 | 0.13% | 1,360,070 |
| 2025-08-04 | 2025-07-31 | 0.188 | 7,273,103 | +0 | 0.13% | 1,367,343 |
| 2025-08-01 | 2025-07-30 | 0.190 | 7,273,103 | +0 | 0.13% | 1,381,890 |
| 2025-07-31 | 2025-07-29 | 0.195 | 7,273,103 | +0 | 0.13% | 1,418,255 |
| 2025-07-30 | 2025-07-28 | 0.198 | 7,273,103 | +0 | 0.13% | 1,440,074 |
| 2025-07-29 | 2025-07-25 | 0.199 | 7,273,103 | +0 | 0.13% | 1,447,347 |
| 2025-07-28 | 2025-07-24 | 0.200 | 7,273,103 | +0 | 0.13% | 1,454,621 |
| 2025-07-25 | 2025-07-23 | 0.196 | 7,273,103 | +0 | 0.13% | 1,425,528 |
| 2025-07-24 | 2025-07-22 | 0.199 | 7,273,103 | +0 | 0.13% | 1,447,347 |
| 2025-07-23 | 2025-07-21 | 0.205 | 7,273,103 | +0 | 0.13% | 1,490,986 |
| 2025-07-22 | 2025-07-18 | 0.206 | 7,273,103 | +0 | 0.13% | 1,498,259 |
| 2025-07-21 | 2025-07-17 | 0.205 | 7,273,103 | +0 | 0.13% | 1,490,986 |
| 2025-07-18 | 2025-07-16 | 0.218 | 7,273,103 | +0 | 0.13% | 1,585,536 |
| 2025-07-17 | 2025-07-15 | 0.218 | 7,273,103 | +0 | 0.13% | 1,585,536 |
| 2025-07-16 | 2025-07-14 | 0.231 | 7,273,103 | +0 | 0.13% | 1,680,087 |
| 2025-07-15 | 2025-07-11 | 0.201 | 7,273,103 | +0 | 0.13% | 1,461,894 |
| 2025-07-14 | 2025-07-10 | 0.196 | 7,273,103 | +0 | 0.13% | 1,425,528 |
| 2025-07-11 | 2025-07-09 | 0.192 | 7,273,103 | +0 | 0.13% | 1,396,436 |
| 2025-07-10 | 2025-07-08 | 0.193 | 7,273,103 | +0 | 0.13% | 1,403,709 |
| 2025-07-09 | 2025-07-07 | 0.185 | 7,273,103 | +0 | 0.13% | 1,345,524 |
| 2025-07-08 | 2025-07-04 | 0.196 | 7,273,103 | +0 | 0.13% | 1,425,528 |
| 2025-07-07 | 2025-07-03 | 0.204 | 7,273,103 | +0 | 0.13% | 1,483,713 |
| 2025-07-04 | 2025-07-02 | 0.205 | 7,273,103 | +0 | 0.13% | 1,490,986 |
| 2025-07-03 | 2025-06-30 | 0.210 | 7,273,103 | +0 | 0.13% | 1,527,352 |
| 2025-07-02 | 2025-06-27 | 0.238 | 7,273,103 | +0 | 0.13% | 1,730,999 |
| 2025-06-30 | 2025-06-26 | 0.240 | 7,273,103 | +0 | 0.13% | 1,745,545 |
| 2025-06-27 | 2025-06-25 | 0.231 | 7,273,103 | +0 | 0.13% | 1,680,087 |
| 2025-06-26 | 2025-06-24 | 0.237 | 7,273,103 | +0 | 0.13% | 1,723,725 |
| 2025-06-25 | 2025-06-23 | 0.237 | 7,273,103 | +0 | 0.13% | 1,723,725 |
| 2025-06-24 | 2025-06-20 | 0.238 | 7,273,103 | +0 | 0.13% | 1,730,999 |
| 2025-06-23 | 2025-06-19 | 0.243 | 7,273,103 | +0 | 0.13% | 1,767,364 |
| 2025-06-20 | 2025-06-18 | 0.250 | 7,273,103 | +0 | 0.13% | 1,818,276 |
| 2025-06-19 | 2025-06-17 | 0.234 | 7,273,103 | +0 | 0.13% | 1,701,906 |
| 2025-06-18 | 2025-06-16 | 0.240 | 7,273,103 | +0 | 0.13% | 1,745,545 |
| 2025-06-17 | 2025-06-13 | 0.234 | 7,273,103 | +0 | 0.13% | 1,701,906 |
| 2025-06-16 | 2025-06-12 | 0.232 | 7,273,103 | +0 | 0.13% | 1,687,360 |
| 2025-06-13 | 2025-06-11 | 0.239 | 7,273,103 | +0 | 0.13% | 1,738,272 |
| 2025-06-12 | 2025-06-10 | 0.240 | 7,273,103 | +0 | 0.13% | 1,745,545 |
| 2025-06-11 | 2025-06-09 | 0.248 | 7,273,103 | +0 | 0.13% | 1,803,730 |
| 2025-06-10 | 2025-06-06 | 0.250 | 7,273,103 | +0 | 0.13% | 1,818,276 |
| 2025-06-09 | 2025-06-05 | 0.250 | 7,273,103 | +0 | 0.13% | 1,818,276 |
| 2025-06-06 | 2025-06-04 | 0.250 | 7,273,103 | +0 | 0.13% | 1,818,276 |
| 2025-06-05 | 2025-06-03 | 0.250 | 7,273,103 | +0 | 0.13% | 1,818,276 |
| 2025-06-04 | 2025-06-02 | 0.250 | 7,273,103 | +0 | 0.13% | 1,818,276 |
| 2025-06-03 | 2025-05-30 | 0.265 | 7,273,103 | +0 | 0.13% | 1,927,372 |
| 2025-06-02 | 2025-05-29 | 0.260 | 7,273,103 | +0 | 0.13% | 1,891,007 |
| 2025-05-30 | 2025-05-28 | 0.212 | 7,273,103 | +0 | 0.13% | 1,541,898 |
| 2025-05-29 | 2025-05-27 | 0.210 | 7,273,103 | +0 | 0.13% | 1,527,352 |
| 2025-05-28 | 2025-05-26 | 0.210 | 7,273,103 | +0 | 0.13% | 1,527,352 |
| 2025-05-27 | 2025-05-23 | 0.209 | 7,273,103 | +0 | 0.13% | 1,520,079 |
| 2025-05-26 | 2025-05-22 | 0.208 | 7,273,103 | +0 | 0.13% | 1,512,805 |
| 2025-05-23 | 2025-05-21 | 0.208 | 7,273,103 | +0 | 0.13% | 1,512,805 |
| 2025-05-22 | 2025-05-20 | 0.208 | 7,273,103 | +0 | 0.13% | 1,512,805 |
| 2025-05-21 | 2025-05-19 | 0.212 | 7,273,103 | +0 | 0.13% | 1,541,898 |
| 2025-05-20 | 2025-05-16 | 0.209 | 7,273,103 | +0 | 0.13% | 1,520,079 |
| 2025-05-19 | 2025-05-15 | 0.212 | 7,273,103 | +0 | 0.13% | 1,541,898 |
| 2025-05-16 | 2025-05-14 | 0.212 | 7,273,103 | +0 | 0.13% | 1,541,898 |
| 2025-05-15 | 2025-05-13 | 0.205 | 7,273,103 | +0 | 0.13% | 1,490,986 |
| 2025-05-14 | 2025-05-12 | 0.205 | 7,273,103 | +0 | 0.13% | 1,490,986 |
| 2025-05-13 | 2025-05-09 | 0.206 | 7,273,103 | +0 | 0.13% | 1,498,259 |
| 2025-05-12 | 2025-05-08 | 0.207 | 7,273,103 | +0 | 0.13% | 1,505,532 |
| 2025-05-09 | 2025-05-07 | 0.206 | 7,273,103 | +0 | 0.13% | 1,498,259 |
| 2025-05-08 | 2025-05-06 | 0.202 | 7,273,103 | +0 | 0.13% | 1,469,167 |
| 2025-05-07 | 2025-05-02 | 0.202 | 7,273,103 | +0 | 0.13% | 1,469,167 |
| 2025-05-06 | 2025-04-30 | 0.200 | 7,273,103 | +0 | 0.13% | 1,454,621 |
| 2025-05-02 | 2025-04-29 | 0.201 | 7,273,103 | +0 | 0.13% | 1,461,894 |
| 2025-04-30 | 2025-04-28 | 0.200 | 7,273,103 | +0 | 0.13% | 1,454,621 |
| 2025-04-29 | 2025-04-25 | 0.200 | 7,273,103 | +0 | 0.13% | 1,454,621 |
| 2025-04-28 | 2025-04-24 | 0.192 | 7,273,103 | +0 | 0.13% | 1,396,436 |
| 2025-04-25 | 2025-04-23 | 0.194 | 7,273,103 | +0 | 0.13% | 1,410,982 |
| 2025-04-24 | 2025-04-22 | 0.191 | 7,273,103 | +0 | 0.13% | 1,389,163 |
| 2025-04-23 | 2025-04-17 | 0.194 | 7,273,103 | +0 | 0.13% | 1,410,982 |
| 2025-04-22 | 2025-04-16 | 0.194 | 7,273,103 | +0 | 0.13% | 1,410,982 |
| 2025-04-17 | 2025-04-15 | 0.199 | 7,273,103 | +0 | 0.13% | 1,447,347 |
| 2025-04-16 | 2025-04-14 | 0.195 | 7,273,103 | +0 | 0.13% | 1,418,255 |
| 2025-04-15 | 2025-04-11 | 0.192 | 7,273,103 | +0 | 0.13% | 1,396,436 |
| 2025-04-14 | 2025-04-10 | 0.197 | 7,273,103 | +0 | 0.13% | 1,432,801 |
| 2025-04-11 | 2025-04-09 | 0.192 | 7,273,103 | +0 | 0.13% | 1,396,436 |
| 2025-04-10 | 2025-04-08 | 0.192 | 7,273,103 | +0 | 0.13% | 1,396,436 |
| 2025-04-09 | 2025-04-07 | 0.200 | 7,273,103 | +0 | 0.13% | 1,454,621 |
| 2025-04-08 | 2025-04-03 | 0.214 | 7,273,103 | +0 | 0.13% | 1,556,444 |
| 2025-04-07 | 2025-04-02 | 0.220 | 7,273,103 | +0 | 0.13% | 1,600,083 |
| 2025-04-03 | 2025-04-01 | 0.217 | 7,273,103 | +0 | 0.13% | 1,578,263 |
| 2025-04-02 | 2025-03-31 | 0.215 | 7,273,103 | +0 | 0.13% | 1,563,717 |
| 2025-04-01 | 2025-03-28 | 0.222 | 7,273,103 | +0 | 0.13% | 1,614,629 |
| 2025-03-31 | 2025-03-27 | 0.213 | 7,273,103 | +0 | 0.13% | 1,549,171 |
| 2025-03-28 | 2025-03-26 | 0.212 | 7,273,103 | +0 | 0.13% | 1,541,898 |
| 2025-03-27 | 2025-03-25 | 0.212 | 7,273,103 | +0 | 0.13% | 1,541,898 |
| 2025-03-26 | 2025-03-24 | 0.218 | 7,273,103 | +0 | 0.13% | 1,585,536 |
| 2025-03-25 | 2025-03-21 | 0.221 | 7,273,103 | +0 | 0.13% | 1,607,356 |
| 2025-03-24 | 2025-03-20 | 0.233 | 7,273,103 | +0 | 0.13% | 1,694,633 |
| 2025-03-21 | 2025-03-19 | 0.217 | 7,273,103 | +0 | 0.13% | 1,578,263 |
| 2025-03-20 | 2025-03-18 | 0.203 | 7,273,103 | +0 | 0.13% | 1,476,440 |
| 2025-03-19 | 2025-03-17 | 0.203 | 7,273,103 | +0 | 0.13% | 1,476,440 |
| 2025-03-18 | 2025-03-14 | 0.204 | 7,273,103 | +0 | 0.13% | 1,483,713 |
| 2025-03-17 | 2025-03-13 | 0.205 | 7,273,103 | +0 | 0.13% | 1,490,986 |
| 2025-03-14 | 2025-03-12 | 0.205 | 7,273,103 | +0 | 0.13% | 1,490,986 |
| 2025-03-13 | 2025-03-11 | 0.205 | 7,273,103 | +0 | 0.13% | 1,490,986 |
| 2025-03-12 | 2025-03-10 | 0.205 | 7,273,103 | +0 | 0.13% | 1,490,986 |
| 2025-03-11 | 2025-03-07 | 0.203 | 7,273,103 | +0 | 0.13% | 1,476,440 |
| 2025-03-10 | 2025-03-06 | 0.206 | 7,273,103 | +0 | 0.13% | 1,498,259 |
| 2025-03-07 | 2025-03-05 | 0.203 | 7,273,103 | +0 | 0.13% | 1,476,440 |
| 2025-03-06 | 2025-03-04 | 0.207 | 7,273,103 | +0 | 0.13% | 1,505,532 |
| 2025-03-05 | 2025-03-03 | 0.207 | 7,273,103 | +0 | 0.13% | 1,505,532 |
| 2025-03-04 | 2025-02-28 | 0.205 | 7,273,103 | +0 | 0.13% | 1,490,986 |
| 2025-03-03 | 2025-02-27 | 0.205 | 7,273,103 | +0 | 0.13% | 1,490,986 |
| 2025-02-28 | 2025-02-26 | 0.205 | 7,273,103 | +0 | 0.13% | 1,490,986 |
| 2025-02-27 | 2025-02-25 | 0.205 | 7,273,103 | +0 | 0.13% | 1,490,986 |
| 2025-02-26 | 2025-02-24 | 0.209 | 7,273,103 | +0 | 0.13% | 1,520,079 |
| 2025-02-25 | 2025-02-21 | 0.200 | 7,273,103 | +0 | 0.13% | 1,454,621 |
| 2025-02-24 | 2025-02-20 | 0.200 | 7,273,103 | +0 | 0.13% | 1,454,621 |
| 2025-02-21 | 2025-02-19 | 0.201 | 7,273,103 | +0 | 0.13% | 1,461,894 |
| 2025-02-20 | 2025-02-18 | 0.201 | 7,273,103 | +0 | 0.13% | 1,461,894 |
| 2025-02-19 | 2025-02-17 | 0.202 | 7,273,103 | +0 | 0.13% | 1,469,167 |
| 2025-02-18 | 2025-02-14 | 0.201 | 7,273,103 | +0 | 0.13% | 1,461,894 |
| 2025-02-17 | 2025-02-13 | 0.201 | 7,273,103 | +0 | 0.13% | 1,461,894 |
| 2025-02-14 | 2025-02-12 | 0.202 | 7,273,103 | +0 | 0.13% | 1,469,167 |
| 2025-02-13 | 2025-02-11 | 0.201 | 7,273,103 | +0 | 0.13% | 1,461,894 |
| 2025-02-12 | 2025-02-10 | 0.201 | 7,273,103 | +0 | 0.13% | 1,461,894 |
| 2025-02-11 | 2025-02-07 | 0.205 | 7,273,103 | +0 | 0.13% | 1,490,986 |
| 2025-02-10 | 2025-02-06 | 0.204 | 7,273,103 | +0 | 0.13% | 1,483,713 |
| 2025-02-07 | 2025-02-05 | 0.199 | 7,273,103 | +0 | 0.13% | 1,447,347 |
| 2025-02-06 | 2025-02-04 | 0.207 | 7,273,103 | +0 | 0.13% | 1,505,532 |
| 2025-02-05 | 2025-02-03 | 0.204 | 7,273,103 | +0 | 0.13% | 1,483,713 |
| 2025-02-04 | 2025-01-28 | 0.200 | 7,273,103 | +0 | 0.13% | 1,454,621 |
| 2025-02-03 | 2025-01-24 | 0.200 | 7,273,103 | +0 | 0.13% | 1,454,621 |
| 2025-01-27 | 2025-01-23 | 0.200 | 7,273,103 | +0 | 0.13% | 1,454,621 |
| 2025-01-24 | 2025-01-22 | 0.200 | 7,273,103 | +0 | 0.13% | 1,454,621 |
| 2025-01-23 | 2025-01-21 | 0.208 | 7,273,103 | +0 | 0.13% | 1,512,805 |
| 2025-01-22 | 2025-01-20 | 0.203 | 7,273,103 | +0 | 0.13% | 1,476,440 |
| 2025-01-21 | 2025-01-17 | 0.207 | 7,273,103 | +0 | 0.13% | 1,505,532 |
| 2025-01-20 | 2025-01-16 | 0.205 | 7,273,103 | +0 | 0.13% | 1,490,986 |
| 2025-01-17 | 2025-01-15 | 0.205 | 7,273,103 | +0 | 0.13% | 1,490,986 |
| 2025-01-16 | 2025-01-14 | 0.210 | 7,273,103 | +0 | 0.13% | 1,527,352 |
| 2025-01-15 | 2025-01-13 | 0.207 | 7,273,103 | +0 | 0.13% | 1,505,532 |
| 2025-01-14 | 2025-01-10 | 0.208 | 7,273,103 | +0 | 0.13% | 1,512,805 |
| 2025-01-13 | 2025-01-09 | 0.209 | 7,273,103 | +0 | 0.13% | 1,520,079 |
| 2025-01-10 | 2025-01-08 | 0.205 | 7,273,103 | +0 | 0.13% | 1,490,986 |
| 2025-01-09 | 2025-01-07 | 0.205 | 7,273,103 | +0 | 0.13% | 1,490,986 |
| 2025-01-08 | 2025-01-06 | 0.210 | 7,273,103 | +0 | 0.13% | 1,527,352 |
| 2025-01-07 | 2025-01-03 | 0.207 | 7,273,103 | +0 | 0.13% | 1,505,532 |
| 2025-01-06 | 2025-01-02 | 0.207 | 7,273,103 | +0 | 0.13% | 1,505,532 |
| 2025-01-03 | 2024-12-31 | 0.207 | 7,273,103 | +0 | 0.13% | 1,505,532 |
| 2025-01-02 | 2024-12-27 | 0.208 | 7,273,103 | +0 | 0.13% | 1,512,805 |
| 2024-12-30 | 2024-12-24 | 0.207 | 7,273,103 | +0 | 0.13% | 1,505,532 |
| 2024-12-27 | 2024-12-20 | 0.210 | 7,273,103 | +0 | 0.13% | 1,527,352 |
| 2024-12-23 | 2024-12-19 | 0.206 | 7,273,103 | +0 | 0.13% | 1,498,259 |
| 2024-12-20 | 2024-12-18 | 0.206 | 7,273,103 | +0 | 0.13% | 1,498,259 |
| 2024-12-19 | 2024-12-17 | 0.205 | 7,273,103 | +0 | 0.13% | 1,490,986 |
| 2024-12-18 | 2024-12-16 | 0.214 | 7,273,103 | +0 | 0.13% | 1,556,444 |
| 2024-12-17 | 2024-12-13 | 0.214 | 7,273,103 | +0 | 0.13% | 1,556,444 |
| 2024-12-16 | 2024-12-12 | 0.214 | 7,273,103 | +0 | 0.13% | 1,556,444 |
| 2024-12-13 | 2024-12-11 | 0.210 | 7,273,103 | +0 | 0.13% | 1,527,352 |
| 2024-12-12 | 2024-12-10 | 0.210 | 7,273,103 | +0 | 0.13% | 1,527,352 |
| 2024-12-11 | 2024-12-09 | 0.213 | 7,273,103 | +0 | 0.13% | 1,549,171 |
| 2024-12-10 | 2024-12-06 | 0.214 | 7,273,103 | +0 | 0.13% | 1,556,444 |
| 2024-12-09 | 2024-12-05 | 0.214 | 7,273,103 | +0 | 0.13% | 1,556,444 |
| 2024-12-06 | 2024-12-04 | 0.215 | 7,273,103 | +0 | 0.13% | 1,563,717 |
| 2024-12-05 | 2024-12-03 | 0.221 | 7,273,103 | +0 | 0.13% | 1,607,356 |
| 2024-12-04 | 2024-12-02 | 0.225 | 7,273,103 | +0 | 0.13% | 1,636,448 |
| 2024-12-03 | 2024-11-29 | 0.225 | 7,273,103 | +0 | 0.13% | 1,636,448 |
| 2024-12-02 | 2024-11-28 | 0.224 | 7,273,103 | +0 | 0.13% | 1,629,175 |
| 2024-11-29 | 2024-11-27 | 0.225 | 7,273,103 | +0 | 0.13% | 1,636,448 |
| 2024-11-28 | 2024-11-26 | 0.225 | 7,273,103 | +0 | 0.13% | 1,636,448 |
| 2024-11-27 | 2024-11-25 | 0.230 | 7,273,103 | +0 | 0.13% | 1,672,814 |
| 2024-11-26 | 2024-11-22 | 0.230 | 7,273,103 | +0 | 0.13% | 1,672,814 |
| 2024-11-25 | 2024-11-21 | 0.236 | 7,273,103 | +0 | 0.13% | 1,716,452 |
| 2024-11-22 | 2024-11-20 | 0.234 | 7,273,103 | +0 | 0.13% | 1,701,906 |
| 2024-11-21 | 2024-11-19 | 0.234 | 7,273,103 | +0 | 0.13% | 1,701,906 |
| 2024-11-20 | 2024-11-18 | 0.237 | 7,273,103 | +0 | 0.13% | 1,723,725 |
| 2024-11-19 | 2024-11-15 | 0.238 | 7,273,103 | +0 | 0.13% | 1,730,999 |
| 2024-11-18 | 2024-11-14 | 0.238 | 7,273,103 | +0 | 0.13% | 1,730,999 |
| 2024-11-15 | 2024-11-13 | 0.241 | 7,273,103 | +0 | 0.13% | 1,752,818 |
| 2024-11-14 | 2024-11-12 | 0.241 | 7,273,103 | +0 | 0.13% | 1,752,818 |
| 2024-11-13 | 2024-11-11 | 0.245 | 7,273,103 | +0 | 0.13% | 1,781,910 |
| 2024-11-12 | 2024-11-08 | 0.249 | 7,273,103 | +0 | 0.13% | 1,811,003 |
| 2024-11-11 | 2024-11-07 | 0.248 | 7,273,103 | +0 | 0.13% | 1,803,730 |
| 2024-11-08 | 2024-11-06 | 0.246 | 7,273,103 | +0 | 0.13% | 1,789,183 |
| 2024-11-07 | 2024-11-05 | 0.255 | 7,273,103 | +0 | 0.13% | 1,854,641 |
| 2024-11-06 | 2024-11-04 | 0.255 | 7,273,103 | +0 | 0.13% | 1,854,641 |
| 2024-11-05 | 2024-11-01 | 0.255 | 7,273,103 | +0 | 0.13% | 1,854,641 |
| 2024-11-04 | 2024-10-31 | 0.260 | 7,273,103 | +0 | 0.13% | 1,891,007 |
| 2024-11-01 | 2024-10-30 | 0.260 | 7,273,103 | +0 | 0.13% | 1,891,007 |
| 2024-10-31 | 2024-10-29 | 0.270 | 7,273,103 | +0 | 0.13% | 1,963,738 |
| 2024-10-30 | 2024-10-28 | 0.265 | 7,273,103 | +0 | 0.13% | 1,927,372 |
| 2024-10-29 | 2024-10-25 | 0.270 | 7,273,103 | +0 | 0.13% | 1,963,738 |
| 2024-10-28 | 2024-10-24 | 0.270 | 7,273,103 | +0 | 0.13% | 1,963,738 |
| 2024-10-25 | 2024-10-23 | 0.275 | 7,273,103 | +0 | 0.13% | 2,000,103 |
| 2024-10-24 | 2024-10-22 | 0.275 | 7,273,103 | +0 | 0.13% | 2,000,103 |
| 2024-10-23 | 2024-10-21 | 0.280 | 7,273,103 | +0 | 0.13% | 2,036,469 |
| 2024-10-22 | 2024-10-18 | 0.285 | 7,273,103 | +0 | 0.13% | 2,072,834 |
| 2024-10-21 | 2024-10-17 | 0.280 | 7,273,103 | +0 | 0.13% | 2,036,469 |
| 2024-10-18 | 2024-10-16 | 0.285 | 7,273,103 | +0 | 0.13% | 2,072,834 |
| 2024-10-17 | 2024-10-15 | 0.285 | 7,273,103 | +0 | 0.13% | 2,072,834 |
| 2024-10-16 | 2024-10-14 | 0.305 | 7,273,103 | +0 | 0.13% | 2,218,296 |
| 2024-10-15 | 2024-10-10 | 0.300 | 7,273,103 | +0 | 0.13% | 2,181,931 |
| 2024-10-14 | 2024-10-09 | 0.315 | 7,273,103 | +0 | 0.13% | 2,291,027 |
| 2024-10-10 | 2024-10-08 | 0.295 | 7,273,103 | +0 | 0.13% | 2,145,565 |
| 2024-10-09 | 2024-10-07 | 0.340 | 7,273,103 | +0 | 0.13% | 2,472,855 |
| 2024-10-08 | 2024-10-04 | 0.345 | 7,273,103 | +0 | 0.13% | 2,509,221 |
| 2024-10-07 | 2024-10-03 | 0.330 | 7,273,103 | +0 | 0.13% | 2,400,124 |
| 2024-10-04 | 2024-10-02 | 0.300 | 7,273,103 | +0 | 0.13% | 2,181,931 |
| 2024-10-03 | 2024-09-30 | 0.275 | 7,273,103 | +0 | 0.13% | 2,000,103 |
| 2024-10-02 | 2024-09-27 | 0.260 | 7,273,103 | +0 | 0.13% | 1,891,007 |
| 2024-09-30 | 2024-09-26 | 0.260 | 7,273,103 | +0 | 0.13% | 1,891,007 |
| 2024-09-27 | 2024-09-25 | 0.260 | 7,273,103 | +0 | 0.13% | 1,891,007 |
| 2024-09-26 | 2024-09-24 | 0.265 | 7,273,103 | +0 | 0.13% | 1,927,372 |
| 2024-09-25 | 2024-09-23 | 0.249 | 7,273,103 | +0 | 0.13% | 1,811,003 |
| 2024-09-24 | 2024-09-20 | 0.247 | 7,273,103 | +0 | 0.13% | 1,796,456 |
| 2024-09-23 | 2024-09-19 | 0.248 | 7,273,103 | +0 | 0.20% | 1,803,730 |
| 2024-09-20 | 2024-09-17 | 0.248 | 7,273,103 | +0 | 0.20% | 1,803,730 |
| 2024-09-19 | 2024-09-16 | 0.250 | 7,273,103 | +0 | 0.20% | 1,818,276 |
| 2024-09-17 | 2024-09-13 | 0.255 | 7,273,103 | +0 | 0.20% | 1,854,641 |
| 2024-09-16 | 2024-09-12 | 0.255 | 7,273,103 | +0 | 0.20% | 1,854,641 |
| 2024-09-13 | 2024-09-11 | 0.255 | 7,273,103 | +0 | 0.20% | 1,854,641 |
| 2024-09-12 | 2024-09-10 | 0.250 | 7,273,103 | +0 | 0.20% | 1,818,276 |
| 2024-09-11 | 2024-09-09 | 0.250 | 7,273,103 | +0 | 0.20% | 1,818,276 |
| 2024-09-10 | 2024-09-05 | 0.250 | 7,273,103 | +0 | 0.20% | 1,818,276 |
| 2024-09-09 | 2024-09-04 | 0.248 | 7,273,103 | +0 | 0.20% | 1,803,730 |
| 2024-09-05 | 2024-09-03 | 0.249 | 7,273,103 | +0 | 0.20% | 1,811,003 |
| 2024-09-04 | 2024-09-02 | 0.249 | 7,273,103 | +0 | 0.20% | 1,811,003 |
| 2024-09-03 | 2024-08-30 | 0.245 | 7,273,103 | +0 | 0.20% | 1,781,910 |
| 2024-09-02 | 2024-08-29 | 0.245 | 7,273,103 | +0 | 0.20% | 1,781,910 |
| 2024-08-30 | 2024-08-28 | 0.248 | 7,273,103 | +0 | 0.20% | 1,804,000 |
| 2024-08-29 | 2024-08-27 | 0.246 | 7,273,103 | +89,058 | 0.20% | 1,789,274 |
| 2024-08-28 | 2024-08-26 | 0.247 | 7,184,045 | +0 | 0.20% | 1,774,637 |
| 2024-08-27 | 2024-08-23 | 0.249 | 7,184,045 | +0 | 0.20% | 1,789,183 |
| 2024-08-26 | 2024-08-22 | 0.248 | 7,184,045 | +0 | 0.20% | 1,781,910 |
| 2024-08-23 | 2024-08-21 | 0.247 | 7,184,045 | +0 | 0.20% | 1,774,637 |
| 2024-08-22 | 2024-08-20 | 0.249 | 7,184,045 | +0 | 0.20% | 1,789,183 |
| 2024-08-21 | 2024-08-19 | 0.245 | 7,184,045 | +0 | 0.20% | 1,760,091 |
| 2024-08-20 | 2024-08-16 | 0.247 | 7,184,045 | +0 | 0.20% | 1,774,637 |
| 2024-08-19 | 2024-08-15 | 0.243 | 7,184,045 | +0 | 0.20% | 1,745,545 |
| 2024-08-16 | 2024-08-14 | 0.249 | 7,184,045 | +0 | 0.20% | 1,789,183 |
| 2024-08-15 | 2024-08-13 | 0.249 | 7,184,045 | +0 | 0.20% | 1,789,183 |
| 2024-08-14 | 2024-08-12 | 0.401 | 7,184,045 | +0 | 0.20% | 2,882,625 |
| 2024-08-13 | 2024-08-09 | 0.408 | 7,184,045 | +1,746,262 | 0.20% | 2,930,669 |
| 2024-08-12 | 2024-08-08 | 0.395 | 5,437,783 | +0 | 0.20% | 2,145,565 |
| 2024-08-09 | 2024-08-07 | 0.401 | 5,437,783 | +0 | 0.20% | 2,181,931 |
| 2024-08-08 | 2024-08-06 | 0.401 | 5,437,783 | +0 | 0.20% | 2,181,931 |
| 2024-08-07 | 2024-08-05 | 0.401 | 5,437,783 | +0 | 0.20% | 2,181,931 |
| 2024-08-06 | 2024-08-02 | 0.395 | 5,437,783 | +0 | 0.20% | 2,145,565 |
| 2024-08-05 | 2024-08-01 | 0.401 | 5,437,783 | +0 | 0.20% | 2,181,931 |
| 2024-08-02 | 2024-07-31 | 0.482 | 5,437,783 | +0 | 0.20% | 2,618,317 |
| 2024-08-01 | 2024-07-30 | 0.482 | 5,437,783 | +0 | 0.20% | 2,618,317 |
| 2024-07-31 | 2024-07-29 | 0.488 | 5,437,783 | +0 | 0.20% | 2,654,683 |
| 2024-07-30 | 2024-07-26 | 0.488 | 5,437,783 | +0 | 0.20% | 2,654,683 |
| 2024-07-29 | 2024-07-25 | 0.488 | 5,437,783 | +0 | 0.20% | 2,654,683 |
| 2024-07-26 | 2024-07-24 | 0.495 | 5,437,783 | +0 | 0.20% | 2,691,048 |
| 2024-07-25 | 2024-07-23 | 0.482 | 5,437,783 | +0 | 0.20% | 2,618,317 |
| 2024-07-24 | 2024-07-22 | 0.488 | 5,437,783 | +0 | 0.20% | 2,654,683 |
| 2024-07-23 | 2024-07-19 | 0.461 | 5,437,783 | +0 | 0.20% | 2,509,221 |
| 2024-07-22 | 2024-07-18 | 0.468 | 5,437,783 | +0 | 0.20% | 2,545,586 |
| 2024-07-19 | 2024-07-17 | 0.468 | 5,437,783 | +0 | 0.20% | 2,545,586 |
| 2024-07-18 | 2024-07-16 | 0.468 | 5,437,783 | +0 | 0.20% | 2,545,586 |
| 2024-07-17 | 2024-07-15 | 0.468 | 5,437,783 | +0 | 0.20% | 2,545,586 |
| 2024-07-16 | 2024-07-12 | 0.455 | 5,437,783 | +0 | 0.20% | 2,472,855 |
| 2024-07-15 | 2024-07-11 | 0.461 | 5,437,783 | +0 | 0.20% | 2,509,221 |
| 2024-07-12 | 2024-07-10 | 0.468 | 5,437,783 | +0 | 0.20% | 2,545,586 |
| 2024-07-11 | 2024-07-09 | 0.468 | 5,437,783 | +0 | 0.20% | 2,545,586 |
| 2024-07-10 | 2024-07-08 | 0.468 | 5,437,783 | +0 | 0.20% | 2,545,586 |
| 2024-07-09 | 2024-07-05 | 0.461 | 5,437,783 | +0 | 0.20% | 2,509,221 |
| 2024-07-08 | 2024-07-04 | 0.468 | 5,437,783 | +0 | 0.20% | 2,545,586 |
| 2024-07-05 | 2024-07-03 | 0.482 | 5,437,783 | +0 | 0.20% | 2,618,317 |
| 2024-07-04 | 2024-07-02 | 0.482 | 5,437,783 | +0 | 0.20% | 2,618,317 |
| 2024-07-03 | 2024-06-28 | 0.482 | 5,437,783 | +0 | 0.20% | 2,618,317 |
| 2024-07-02 | 2024-06-27 | 0.495 | 5,437,783 | +0 | 0.20% | 2,691,048 |
| 2024-06-28 | 2024-06-26 | 0.508 | 5,437,783 | +0 | 0.20% | 2,763,779 |
| 2024-06-27 | 2024-06-25 | 0.515 | 5,437,783 | +0 | 0.20% | 2,800,145 |
| 2024-06-26 | 2024-06-24 | 0.515 | 5,437,783 | +0 | 0.20% | 2,800,145 |
| 2024-06-25 | 2024-06-21 | 0.508 | 5,437,783 | +0 | 0.20% | 2,763,779 |
| 2024-06-24 | 2024-06-20 | 0.508 | 5,437,783 | +0 | 0.20% | 2,763,779 |
| 2024-06-21 | 2024-06-19 | 0.495 | 5,437,783 | +0 | 0.20% | 2,691,048 |
| 2024-06-20 | 2024-06-18 | 0.495 | 5,437,783 | +0 | 0.20% | 2,691,048 |
| 2024-06-19 | 2024-06-17 | 0.515 | 5,437,783 | +0 | 0.20% | 2,800,145 |
| 2024-06-18 | 2024-06-14 | 0.515 | 5,437,783 | +0 | 0.20% | 2,800,145 |
| 2024-06-17 | 2024-06-13 | 0.515 | 5,437,783 | +0 | 0.20% | 2,800,145 |
| 2024-06-14 | 2024-06-12 | 0.515 | 5,437,783 | +0 | 0.20% | 2,800,145 |
| 2024-06-13 | 2024-06-11 | 0.515 | 5,437,783 | +0 | 0.20% | 2,800,145 |
| 2024-06-12 | 2024-06-07 | 0.515 | 5,437,783 | +0 | 0.20% | 2,800,145 |
| 2024-06-11 | 2024-06-06 | 0.515 | 5,437,783 | +0 | 0.20% | 2,800,145 |
| 2024-06-07 | 2024-06-05 | 0.515 | 5,437,783 | +0 | 0.20% | 2,800,145 |
| 2024-06-06 | 2024-06-04 | 0.542 | 5,437,783 | +0 | 0.20% | 2,945,607 |
| 2024-06-05 | 2024-06-03 | 0.542 | 5,437,783 | +0 | 0.20% | 2,945,607 |
| 2024-06-04 | 2024-05-31 | 0.515 | 5,437,783 | +0 | 0.20% | 2,800,145 |
| 2024-06-03 | 2024-05-30 | 0.535 | 5,437,783 | +0 | 0.20% | 2,909,241 |
| 2024-05-31 | 2024-05-29 | 0.535 | 5,437,783 | +0 | 0.20% | 2,909,241 |
| 2024-05-30 | 2024-05-28 | 0.535 | 5,437,783 | +0 | 0.20% | 2,909,241 |
| 2024-05-29 | 2024-05-27 | 0.535 | 5,437,783 | +0 | 0.20% | 2,909,241 |
| 2024-05-28 | 2024-05-24 | 0.555 | 5,437,783 | +0 | 0.20% | 3,018,338 |
| 2024-05-27 | 2024-05-23 | 0.548 | 5,437,783 | +0 | 0.20% | 2,981,972 |
| 2024-05-24 | 2024-05-22 | 0.515 | 5,437,783 | +0 | 0.20% | 2,800,145 |
| 2024-05-23 | 2024-05-21 | 0.528 | 5,437,783 | +0 | 0.20% | 2,872,876 |
| 2024-05-22 | 2024-05-20 | 0.542 | 5,437,783 | +0 | 0.20% | 2,945,607 |
| 2024-05-21 | 2024-05-17 | 0.542 | 5,437,783 | +0 | 0.20% | 2,945,607 |
| 2024-05-20 | 2024-05-16 | 0.535 | 5,437,783 | +0 | 0.20% | 2,909,241 |
| 2024-05-17 | 2024-05-14 | 0.535 | 5,437,783 | +0 | 0.20% | 2,909,241 |
| 2024-05-16 | 2024-05-13 | 0.548 | 5,437,783 | +0 | 0.20% | 2,981,972 |
| 2024-05-14 | 2024-05-10 | 0.502 | 5,437,783 | +0 | 0.20% | 2,727,414 |
| 2024-05-13 | 2024-05-09 | 0.488 | 5,437,783 | +0 | 0.20% | 2,654,683 |
| 2024-05-10 | 2024-05-08 | 0.488 | 5,437,783 | +0 | 0.20% | 2,654,683 |
| 2024-05-09 | 2024-05-07 | 0.488 | 5,437,783 | +0 | 0.20% | 2,654,683 |
| 2024-05-08 | 2024-05-06 | 0.482 | 5,437,783 | +0 | 0.20% | 2,618,317 |
| 2024-05-07 | 2024-05-03 | 0.488 | 5,437,783 | +0 | 0.20% | 2,654,683 |
| 2024-05-06 | 2024-05-02 | 0.482 | 5,437,783 | +0 | 0.20% | 2,618,317 |
| 2024-05-03 | 2024-04-30 | 0.461 | 5,437,783 | +0 | 0.20% | 2,509,221 |
| 2024-05-02 | 2024-04-29 | 0.461 | 5,437,783 | +0 | 0.20% | 2,509,221 |
| 2024-04-30 | 2024-04-26 | 0.461 | 5,437,783 | +0 | 0.20% | 2,509,221 |
| 2024-04-29 | 2024-04-25 | 0.448 | 5,437,783 | +0 | 0.20% | 2,436,490 |
| 2024-04-26 | 2024-04-24 | 0.448 | 5,437,783 | +0 | 0.20% | 2,436,490 |
| 2024-04-25 | 2024-04-23 | 0.448 | 5,437,783 | +0 | 0.20% | 2,436,490 |
| 2024-04-24 | 2024-04-22 | 0.435 | 5,437,783 | +0 | 0.20% | 2,363,758 |
| 2024-04-23 | 2024-04-19 | 0.441 | 5,437,783 | +0 | 0.20% | 2,400,124 |
| 2024-04-22 | 2024-04-18 | 0.441 | 5,437,783 | +0 | 0.20% | 2,400,124 |
| 2024-04-19 | 2024-04-17 | 0.441 | 5,437,783 | +0 | 0.20% | 2,400,124 |
| 2024-04-18 | 2024-04-16 | 0.455 | 5,437,783 | +0 | 0.20% | 2,472,855 |
| 2024-04-17 | 2024-04-15 | 0.468 | 5,437,783 | +0 | 0.20% | 2,545,586 |
| 2024-04-16 | 2024-04-12 | 0.488 | 5,437,783 | +0 | 0.20% | 2,654,683 |
| 2024-04-15 | 2024-04-11 | 0.488 | 5,437,783 | +0 | 0.20% | 2,654,683 |
| 2024-04-12 | 2024-04-10 | 0.508 | 5,437,783 | +0 | 0.20% | 2,763,779 |
| 2024-04-11 | 2024-04-09 | 0.515 | 5,437,783 | +0 | 0.20% | 2,800,145 |
| 2024-04-10 | 2024-04-08 | 0.508 | 5,437,783 | +0 | 0.20% | 2,763,779 |
| 2024-04-09 | 2024-04-05 | 0.495 | 5,437,783 | +0 | 0.20% | 2,691,048 |
| 2024-04-08 | 2024-04-03 | 0.515 | 5,437,783 | +0 | 0.20% | 2,800,145 |
| 2024-04-05 | 2024-04-02 | 0.522 | 5,437,783 | +0 | 0.20% | 2,836,510 |
| 2024-04-03 | 2024-03-28 | 0.528 | 5,437,783 | +0 | 0.20% | 2,872,876 |
| 2024-04-02 | 2024-03-27 | 0.528 | 5,437,783 | +0 | 0.20% | 2,872,876 |
| 2024-03-28 | 2024-03-26 | 0.535 | 5,437,783 | +0 | 0.20% | 2,909,241 |
| 2024-03-27 | 2024-03-25 | 0.542 | 5,437,783 | +0 | 0.20% | 2,945,607 |
| 2024-03-26 | 2024-03-22 | 0.548 | 5,437,783 | +0 | 0.20% | 2,981,972 |
| 2024-03-25 | 2024-03-21 | 0.548 | 5,437,783 | +0 | 0.20% | 2,981,972 |
| 2024-03-22 | 2024-03-20 | 0.528 | 5,437,783 | +0 | 0.20% | 2,872,876 |
| 2024-03-21 | 2024-03-19 | 0.535 | 5,437,783 | +0 | 0.20% | 2,909,241 |
| 2024-03-20 | 2024-03-18 | 0.548 | 5,437,783 | +0 | 0.20% | 2,981,972 |
| 2024-03-19 | 2024-03-15 | 0.548 | 5,437,783 | +0 | 0.20% | 2,981,972 |
| 2024-03-18 | 2024-03-14 | 0.542 | 5,437,783 | +0 | 0.20% | 2,945,607 |
| 2024-03-15 | 2024-03-13 | 0.555 | 5,437,783 | +0 | 0.20% | 3,018,338 |
| 2024-03-14 | 2024-03-12 | 0.522 | 5,437,783 | +0 | 0.20% | 2,836,510 |
| 2024-03-13 | 2024-03-11 | 0.515 | 5,437,783 | +0 | 0.20% | 2,800,145 |
| 2024-03-12 | 2024-03-08 | 0.508 | 5,437,783 | +0 | 0.20% | 2,763,779 |
| 2024-03-11 | 2024-03-07 | 0.522 | 5,437,783 | +0 | 0.20% | 2,836,510 |
| 2024-03-08 | 2024-03-06 | 0.508 | 5,437,783 | +0 | 0.20% | 2,763,779 |
| 2024-03-07 | 2024-03-05 | 0.502 | 5,437,783 | +0 | 0.20% | 2,727,414 |
| 2024-03-06 | 2024-03-04 | 0.515 | 5,437,783 | +0 | 0.20% | 2,800,145 |
| 2024-03-05 | 2024-03-01 | 0.528 | 5,437,783 | +0 | 0.20% | 2,872,876 |
| 2024-03-04 | 2024-02-29 | 0.528 | 5,437,783 | +0 | 0.20% | 2,872,876 |
| 2024-03-01 | 2024-02-28 | 0.488 | 5,437,783 | +0 | 0.20% | 2,654,683 |
| 2024-02-29 | 2024-02-27 | 0.502 | 5,437,783 | +0 | 0.20% | 2,727,414 |
| 2024-02-28 | 2024-02-26 | 0.502 | 5,437,783 | +0 | 0.20% | 2,727,414 |
| 2024-02-27 | 2024-02-23 | 0.502 | 5,437,783 | +0 | 0.20% | 2,727,414 |
| 2024-02-26 | 2024-02-22 | 0.502 | 5,437,783 | +0 | 0.20% | 2,727,414 |
| 2024-02-23 | 2024-02-21 | 0.502 | 5,437,783 | +0 | 0.20% | 2,727,414 |
| 2024-02-22 | 2024-02-20 | 0.488 | 5,437,783 | +0 | 0.20% | 2,654,683 |
| 2024-02-21 | 2024-02-19 | 0.495 | 5,437,783 | +0 | 0.20% | 2,691,048 |
| 2024-02-20 | 2024-02-16 | 0.508 | 5,437,783 | +0 | 0.20% | 2,763,779 |
| 2024-02-19 | 2024-02-15 | 0.482 | 5,437,783 | +0 | 0.20% | 2,618,317 |
| 2024-02-16 | 2024-02-14 | 0.482 | 5,437,783 | +0 | 0.20% | 2,618,317 |
| 2024-02-15 | 2024-02-09 | 0.468 | 5,437,783 | +0 | 0.20% | 2,545,586 |
| 2024-02-14 | 2024-02-07 | 0.468 | 5,437,783 | +0 | 0.20% | 2,545,586 |
| 2024-02-08 | 2024-02-06 | 0.468 | 5,437,783 | +0 | 0.20% | 2,545,586 |
| 2024-02-07 | 2024-02-05 | 0.468 | 5,437,783 | +0 | 0.20% | 2,545,586 |
| 2024-02-06 | 2024-02-02 | 0.468 | 5,437,783 | +0 | 0.20% | 2,545,586 |
| 2024-02-05 | 2024-02-01 | 0.475 | 5,437,783 | +0 | 0.20% | 2,581,952 |
| 2024-02-02 | 2024-01-31 | 0.475 | 5,437,783 | +0 | 0.20% | 2,581,952 |
| 2024-02-01 | 2024-01-30 | 0.482 | 5,437,783 | +0 | 0.20% | 2,618,317 |
| 2024-01-31 | 2024-01-29 | 0.482 | 5,437,783 | +0 | 0.20% | 2,618,317 |
| 2024-01-30 | 2024-01-26 | 0.495 | 5,437,783 | +0 | 0.20% | 2,691,048 |
| 2024-01-29 | 2024-01-25 | 0.495 | 5,437,783 | +0 | 0.20% | 2,691,048 |
| 2024-01-26 | 2024-01-24 | 0.495 | 5,437,783 | +0 | 0.20% | 2,691,048 |
| 2024-01-25 | 2024-01-23 | 0.488 | 5,437,783 | +0 | 0.20% | 2,654,683 |
| 2024-01-24 | 2024-01-22 | 0.482 | 5,437,783 | +0 | 0.20% | 2,618,317 |
| 2024-01-23 | 2024-01-19 | 0.495 | 5,437,783 | +0 | 0.20% | 2,691,048 |
| 2024-01-22 | 2024-01-18 | 0.475 | 5,437,783 | +0 | 0.20% | 2,581,952 |
| 2024-01-19 | 2024-01-17 | 0.502 | 5,437,783 | +0 | 0.20% | 2,727,414 |
| 2024-01-18 | 2024-01-16 | 0.502 | 5,437,783 | +0 | 0.20% | 2,727,414 |
| 2024-01-17 | 2024-01-15 | 0.508 | 5,437,783 | +0 | 0.20% | 2,763,779 |
| 2024-01-16 | 2024-01-12 | 0.508 | 5,437,783 | +0 | 0.20% | 2,763,779 |
| 2024-01-15 | 2024-01-11 | 0.488 | 5,437,783 | +0 | 0.20% | 2,654,683 |
| 2024-01-12 | 2024-01-10 | 0.488 | 5,437,783 | +0 | 0.20% | 2,654,683 |
| 2024-01-11 | 2024-01-09 | 0.488 | 5,437,783 | +0 | 0.20% | 2,654,683 |
| 2024-01-10 | 2024-01-08 | 0.495 | 5,437,783 | +0 | 0.20% | 2,691,048 |
| 2024-01-09 | 2024-01-05 | 0.508 | 5,437,783 | +0 | 0.20% | 2,763,779 |
| 2024-01-08 | 2024-01-04 | 0.508 | 5,437,783 | +0 | 0.20% | 2,763,779 |
| 2024-01-05 | 2024-01-03 | 0.515 | 5,437,783 | +0 | 0.20% | 2,800,145 |
| 2024-01-04 | 2024-01-02 | 0.515 | 5,437,783 | +0 | 0.20% | 2,800,145 |
| 2024-01-03 | 2023-12-29 | 0.515 | 5,437,783 | +0 | 0.20% | 2,800,145 |
| 2024-01-02 | 2023-12-28 | 0.502 | 5,437,783 | +0 | 0.20% | 2,727,414 |
| 2023-12-29 | 2023-12-27 | 0.495 | 5,437,783 | +0 | 0.20% | 2,691,048 |
| 2023-12-28 | 2023-12-22 | 0.528 | 5,437,783 | +0 | 0.20% | 2,872,876 |
| 2023-12-27 | 2023-12-21 | 0.528 | 5,437,783 | +0 | 0.20% | 2,872,876 |
| 2023-12-22 | 2023-12-20 | 0.535 | 5,437,783 | +0 | 0.20% | 2,909,241 |
| 2023-12-21 | 2023-12-19 | 0.542 | 5,437,783 | +0 | 0.20% | 2,945,607 |
| 2023-12-20 | 2023-12-18 | 0.548 | 5,437,783 | +0 | 0.20% | 2,981,972 |
| 2023-12-19 | 2023-12-15 | 0.548 | 5,437,783 | +0 | 0.20% | 2,981,972 |
| 2023-12-18 | 2023-12-14 | 0.515 | 5,437,783 | +0 | 0.20% | 2,800,145 |
| 2023-12-15 | 2023-12-13 | 0.535 | 5,437,783 | +0 | 0.20% | 2,909,241 |
| 2023-12-14 | 2023-12-12 | 0.528 | 5,437,783 | +0 | 0.20% | 2,872,876 |
| 2023-12-13 | 2023-12-11 | 0.562 | 5,437,783 | +0 | 0.20% | 3,054,703 |
| 2023-12-12 | 2023-12-08 | 0.566 | 5,437,783 | +0 | 0.20% | 3,076,680 |
| 2023-12-11 | 2023-12-07 | 0.552 | 5,437,783 | +38,841 | 0.20% | 3,003,425 |
| 2023-12-08 | 2023-12-06 | 0.566 | 5,398,942 | +0 | 0.20% | 3,054,703 |
| 2023-12-07 | 2023-12-05 | 0.532 | 5,398,942 | +0 | 0.20% | 2,872,876 |
| 2023-12-06 | 2023-12-04 | 0.566 | 5,398,942 | +0 | 0.20% | 3,054,703 |
| 2023-12-05 | 2023-12-01 | 0.579 | 5,398,942 | +0 | 0.20% | 3,127,434 |
| 2023-12-04 | 2023-11-30 | 0.579 | 5,398,942 | +0 | 0.20% | 3,127,434 |
| 2023-12-01 | 2023-11-29 | 0.579 | 5,398,942 | +0 | 0.20% | 3,127,434 |
| 2023-11-30 | 2023-11-28 | 0.579 | 5,398,942 | +0 | 0.20% | 3,127,434 |
| 2023-11-29 | 2023-11-27 | 0.566 | 5,398,942 | +0 | 0.20% | 3,054,703 |
| 2023-11-28 | 2023-11-24 | 0.599 | 5,398,942 | +0 | 0.20% | 3,236,531 |
| 2023-11-27 | 2023-11-23 | 0.579 | 5,398,942 | +0 | 0.20% | 3,127,434 |
| 2023-11-24 | 2023-11-22 | 0.579 | 5,398,942 | +0 | 0.20% | 3,127,434 |
| 2023-11-23 | 2023-11-21 | 0.586 | 5,398,942 | +0 | 0.20% | 3,163,800 |
| 2023-11-22 | 2023-11-20 | 0.586 | 5,398,942 | +0 | 0.20% | 3,163,800 |
| 2023-11-21 | 2023-11-17 | 0.573 | 5,398,942 | +0 | 0.20% | 3,091,069 |
| 2023-11-20 | 2023-11-16 | 0.593 | 5,398,942 | +0 | 0.20% | 3,200,166 |
| 2023-11-17 | 2023-11-15 | 0.586 | 5,398,942 | +0 | 0.20% | 3,163,800 |
| 2023-11-16 | 2023-11-14 | 0.593 | 5,398,942 | +0 | 0.20% | 3,200,166 |
| 2023-11-15 | 2023-11-13 | 0.593 | 5,398,942 | +0 | 0.20% | 3,200,166 |
| 2023-11-14 | 2023-11-10 | 0.586 | 5,398,942 | +0 | 0.20% | 3,163,800 |
| 2023-11-13 | 2023-11-09 | 0.593 | 5,398,942 | +0 | 0.20% | 3,200,166 |
| 2023-11-10 | 2023-11-08 | 0.599 | 5,398,942 | +0 | 0.20% | 3,236,531 |
| 2023-11-09 | 2023-11-07 | 0.606 | 5,398,942 | +0 | 0.20% | 3,272,897 |
| 2023-11-08 | 2023-11-06 | 0.593 | 5,398,942 | +0 | 0.20% | 3,200,166 |
| 2023-11-07 | 2023-11-03 | 0.593 | 5,398,942 | +0 | 0.20% | 3,200,166 |
| 2023-11-06 | 2023-11-02 | 0.593 | 5,398,942 | +0 | 0.20% | 3,200,166 |
| 2023-11-03 | 2023-11-01 | 0.586 | 5,398,942 | +0 | 0.20% | 3,163,800 |
| 2023-11-02 | 2023-10-31 | 0.586 | 5,398,942 | +0 | 0.20% | 3,163,800 |
| 2023-11-01 | 2023-10-30 | 0.599 | 5,398,942 | +0 | 0.20% | 3,236,531 |
| 2023-10-31 | 2023-10-27 | 0.606 | 5,398,942 | +0 | 0.20% | 3,272,897 |
| 2023-10-30 | 2023-10-26 | 0.613 | 5,398,942 | +0 | 0.20% | 3,309,262 |
| 2023-10-27 | 2023-10-25 | 0.620 | 5,398,942 | +0 | 0.20% | 3,345,628 |
| 2023-10-26 | 2023-10-24 | 0.613 | 5,398,942 | +0 | 0.20% | 3,309,262 |
| 2023-10-25 | 2023-10-20 | 0.606 | 5,398,942 | +0 | 0.20% | 3,272,897 |
| 2023-10-24 | 2023-10-19 | 0.613 | 5,398,942 | +0 | 0.20% | 3,309,262 |
| 2023-10-20 | 2023-10-18 | 0.613 | 5,398,942 | +0 | 0.20% | 3,309,262 |
| 2023-10-19 | 2023-10-17 | 0.620 | 5,398,942 | +0 | 0.20% | 3,345,628 |
| 2023-10-18 | 2023-10-16 | 0.620 | 5,398,942 | +0 | 0.20% | 3,345,628 |
| 2023-10-17 | 2023-10-13 | 0.606 | 5,398,942 | +0 | 0.20% | 3,272,897 |
| 2023-10-16 | 2023-10-12 | 0.613 | 5,398,942 | +0 | 0.20% | 3,309,262 |
| 2023-10-13 | 2023-10-11 | 0.606 | 5,398,942 | +0 | 0.20% | 3,272,897 |
| 2023-10-12 | 2023-10-10 | 0.620 | 5,398,942 | +0 | 0.20% | 3,345,628 |
| 2023-10-11 | 2023-10-09 | 0.593 | 5,398,942 | +0 | 0.20% | 3,200,166 |
| 2023-10-10 | 2023-10-06 | 0.606 | 5,398,942 | +0 | 0.20% | 3,272,897 |
| 2023-10-09 | 2023-10-05 | 0.599 | 5,398,942 | +0 | 0.20% | 3,236,531 |
| 2023-10-06 | 2023-10-04 | 0.599 | 5,398,942 | +0 | 0.20% | 3,236,531 |
| 2023-10-05 | 2023-10-03 | 0.599 | 5,398,942 | +0 | 0.20% | 3,236,531 |
| 2023-10-04 | 2023-09-29 | 0.606 | 5,398,942 | +0 | 0.20% | 3,272,897 |
| 2023-10-03 | 2023-09-28 | 0.599 | 5,398,942 | +0 | 0.20% | 3,236,531 |
| 2023-09-29 | 2023-09-27 | 0.606 | 5,398,942 | +0 | 0.20% | 3,272,897 |
| 2023-09-28 | 2023-09-26 | 0.606 | 5,398,942 | +0 | 0.20% | 3,272,897 |
| 2023-09-27 | 2023-09-25 | 0.610 | 5,398,942 | +0 | 0.20% | 3,294,862 |
| 2023-09-26 | 2023-09-22 | 0.624 | 5,398,942 | +35,993 | 0.20% | 3,368,081 |
| 2023-09-25 | 2023-09-21 | 0.624 | 5,362,949 | +0 | 0.20% | 3,345,628 |
| 2023-09-22 | 2023-09-20 | 0.624 | 5,362,949 | +0 | 0.20% | 3,345,628 |
| 2023-09-21 | 2023-09-19 | 0.624 | 5,362,949 | +0 | 0.20% | 3,345,628 |
| 2023-09-20 | 2023-09-18 | 0.624 | 5,362,949 | +0 | 0.20% | 3,345,628 |
| 2023-09-19 | 2023-09-15 | 0.624 | 5,362,949 | +0 | 0.20% | 3,345,628 |
| 2023-09-18 | 2023-09-14 | 0.651 | 5,362,949 | +0 | 0.20% | 3,491,090 |
| 2023-09-15 | 2023-09-13 | 0.651 | 5,362,949 | +0 | 0.20% | 3,491,090 |
| 2023-09-14 | 2023-09-12 | 0.651 | 5,362,949 | +0 | 0.20% | 3,491,090 |
| 2023-09-13 | 2023-09-11 | 0.651 | 5,362,949 | +0 | 0.20% | 3,491,090 |
| 2023-09-12 | 2023-09-07 | 0.651 | 5,362,949 | +0 | 0.20% | 3,491,090 |
| 2023-09-11 | 2023-09-06 | 0.651 | 5,362,949 | +0 | 0.20% | 3,491,090 |
| 2023-09-07 | 2023-09-05 | 0.651 | 5,362,949 | +0 | 0.20% | 3,491,090 |
| 2023-09-06 | 2023-09-04 | 0.651 | 5,362,949 | +0 | 0.20% | 3,491,090 |
| 2023-09-05 | 2023-08-31 | 0.671 | 5,362,949 | +0 | 0.20% | 3,600,186 |
| 2023-09-04 | 2023-08-30 | 0.671 | 5,362,949 | +0 | 0.20% | 3,600,186 |
| 2023-08-31 | 2023-08-29 | 0.651 | 5,362,949 | +0 | 0.20% | 3,491,090 |
| 2023-08-30 | 2023-08-28 | 0.651 | 5,362,949 | +0 | 0.20% | 3,491,090 |
| 2023-08-29 | 2023-08-25 | 0.665 | 5,362,949 | +0 | 0.20% | 3,563,821 |
| 2023-08-28 | 2023-08-24 | 0.651 | 5,362,949 | +0 | 0.20% | 3,491,090 |
| 2023-08-25 | 2023-08-23 | 0.665 | 5,362,949 | +0 | 0.20% | 3,563,821 |
| 2023-08-24 | 2023-08-22 | 0.644 | 5,362,949 | +0 | 0.20% | 3,454,724 |
| 2023-08-23 | 2023-08-21 | 0.644 | 5,362,949 | +0 | 0.20% | 3,454,724 |
| 2023-08-22 | 2023-08-18 | 0.678 | 5,362,949 | +0 | 0.20% | 3,636,552 |
| 2023-08-21 | 2023-08-17 | 0.678 | 5,362,949 | +0 | 0.20% | 3,636,552 |
| 2023-08-18 | 2023-08-16 | 0.705 | 5,362,949 | +0 | 0.20% | 3,782,014 |
| 2023-08-17 | 2023-08-15 | 0.705 | 5,362,949 | +0 | 0.20% | 3,782,014 |
| 2023-08-16 | 2023-08-14 | 0.692 | 5,362,949 | +0 | 0.20% | 3,709,283 |
| 2023-08-15 | 2023-08-11 | 0.692 | 5,362,949 | +0 | 0.20% | 3,709,283 |
| 2023-08-14 | 2023-08-10 | 0.719 | 5,362,949 | +0 | 0.20% | 3,854,745 |
| 2023-08-11 | 2023-08-09 | 0.719 | 5,362,949 | +0 | 0.20% | 3,854,745 |
| 2023-08-10 | 2023-08-08 | 0.719 | 5,362,949 | +0 | 0.20% | 3,854,745 |
| 2023-08-09 | 2023-08-07 | 0.732 | 5,362,949 | +0 | 0.20% | 3,927,476 |
| 2023-08-08 | 2023-08-04 | 0.732 | 5,362,949 | +0 | 0.20% | 3,927,476 |
| 2023-08-07 | 2023-08-03 | 0.732 | 5,362,949 | +0 | 0.20% | 3,927,476 |
| 2023-08-04 | 2023-08-02 | 0.746 | 5,362,949 | +0 | 0.20% | 4,000,207 |
| 2023-08-03 | 2023-08-01 | 0.746 | 5,362,949 | +0 | 0.20% | 4,000,207 |
| 2023-08-02 | 2023-07-31 | 0.746 | 5,362,949 | +0 | 0.20% | 4,000,207 |
| 2023-08-01 | 2023-07-28 | 0.746 | 5,362,949 | +0 | 0.20% | 4,000,207 |
| 2023-07-31 | 2023-07-27 | 0.759 | 5,362,949 | +0 | 0.20% | 4,072,938 |
| 2023-07-28 | 2023-07-26 | 0.746 | 5,362,949 | +0 | 0.20% | 4,000,207 |
| 2023-07-27 | 2023-07-25 | 0.746 | 5,362,949 | +0 | 0.20% | 4,000,207 |
| 2023-07-26 | 2023-07-24 | 0.719 | 5,362,949 | +0 | 0.20% | 3,854,745 |
| 2023-07-25 | 2023-07-21 | 0.732 | 5,362,949 | +0 | 0.20% | 3,927,476 |
| 2023-07-24 | 2023-07-20 | 0.773 | 5,362,949 | +0 | 0.20% | 4,145,669 |
| 2023-07-21 | 2023-07-19 | 0.759 | 5,362,949 | +0 | 0.20% | 4,072,938 |
| 2023-07-20 | 2023-07-18 | 0.759 | 5,362,949 | +0 | 0.20% | 4,072,938 |
| 2023-07-19 | 2023-07-14 | 0.759 | 5,362,949 | +0 | 0.20% | 4,072,938 |
| 2023-07-18 | 2023-07-13 | 0.719 | 5,362,949 | +0 | 0.20% | 3,854,745 |
| 2023-07-14 | 2023-07-12 | 0.719 | 5,362,949 | +0 | 0.20% | 3,854,745 |
| 2023-07-13 | 2023-07-11 | 0.719 | 5,362,949 | +0 | 0.20% | 3,854,745 |
| 2023-07-12 | 2023-07-10 | 0.719 | 5,362,949 | +0 | 0.20% | 3,854,745 |
| 2023-07-11 | 2023-07-07 | 0.719 | 5,362,949 | +0 | 0.20% | 3,854,745 |
| 2023-07-10 | 2023-07-06 | 0.719 | 5,362,949 | +0 | 0.20% | 3,854,745 |
| 2023-07-07 | 2023-07-05 | 0.719 | 5,362,949 | +0 | 0.20% | 3,854,745 |
| 2023-07-06 | 2023-07-04 | 0.719 | 5,362,949 | +0 | 0.20% | 3,854,745 |
| 2023-07-05 | 2023-07-03 | 0.705 | 5,362,949 | +0 | 0.20% | 3,782,014 |
| 2023-07-04 | 2023-06-30 | 0.692 | 5,362,949 | +0 | 0.20% | 3,709,283 |
| 2023-07-03 | 2023-06-29 | 0.692 | 5,362,949 | +0 | 0.20% | 3,709,283 |
| 2023-06-30 | 2023-06-28 | 0.692 | 5,362,949 | +0 | 0.20% | 3,709,283 |
| 2023-06-29 | 2023-06-27 | 0.692 | 5,362,949 | +0 | 0.20% | 3,709,283 |
| 2023-06-28 | 2023-06-26 | 0.678 | 5,362,949 | +0 | 0.20% | 3,636,552 |
| 2023-06-27 | 2023-06-23 | 0.705 | 5,362,949 | +0 | 0.20% | 3,782,014 |
| 2023-06-26 | 2023-06-21 | 0.705 | 5,362,949 | +0 | 0.20% | 3,782,014 |
| 2023-06-23 | 2023-06-20 | 0.705 | 5,362,949 | +0 | 0.20% | 3,782,014 |
| 2023-06-21 | 2023-06-19 | 0.719 | 5,362,949 | +0 | 0.20% | 3,854,745 |
| 2023-06-20 | 2023-06-16 | 0.719 | 5,362,949 | +0 | 0.20% | 3,854,745 |
| 2023-06-19 | 2023-06-15 | 0.719 | 5,362,949 | +0 | 0.20% | 3,854,745 |
| 2023-06-16 | 2023-06-14 | 0.719 | 5,362,949 | +0 | 0.20% | 3,854,745 |
| 2023-06-15 | 2023-06-13 | 0.719 | 5,362,949 | +0 | 0.20% | 3,854,745 |
| 2023-06-14 | 2023-06-12 | 0.719 | 5,362,949 | +0 | 0.20% | 3,854,745 |
| 2023-06-13 | 2023-06-09 | 0.719 | 5,362,949 | +0 | 0.20% | 3,854,745 |
| 2023-06-12 | 2023-06-08 | 0.719 | 5,362,949 | +0 | 0.20% | 3,854,745 |
| 2023-06-09 | 2023-06-07 | 0.719 | 5,362,949 | +0 | 0.20% | 3,854,745 |
| 2023-06-08 | 2023-06-06 | 0.732 | 5,362,949 | +0 | 0.20% | 3,927,476 |
| 2023-06-07 | 2023-06-05 | 0.732 | 5,362,949 | +0 | 0.20% | 3,927,476 |
| 2023-06-06 | 2023-06-02 | 0.732 | 5,362,949 | +0 | 0.20% | 3,927,476 |
| 2023-06-05 | 2023-06-01 | 0.678 | 5,362,949 | +0 | 0.20% | 3,636,552 |
| 2023-06-02 | 2023-05-31 | 0.732 | 5,362,949 | +0 | 0.20% | 3,927,476 |
| 2023-06-01 | 2023-05-30 | 0.719 | 5,362,949 | +0 | 0.20% | 3,854,745 |
| 2023-05-31 | 2023-05-29 | 0.719 | 5,362,949 | +0 | 0.20% | 3,854,745 |
| 2023-05-30 | 2023-05-25 | 0.719 | 5,362,949 | +0 | 0.20% | 3,854,745 |
| 2023-05-29 | 2023-05-24 | 0.732 | 5,362,949 | +0 | 0.20% | 3,927,476 |
| 2023-05-25 | 2023-05-23 | 0.759 | 5,362,949 | +0 | 0.20% | 4,072,938 |
| 2023-05-24 | 2023-05-22 | 0.759 | 5,362,949 | +0 | 0.20% | 4,072,938 |
| 2023-05-23 | 2023-05-19 | 0.773 | 5,362,949 | +0 | 0.20% | 4,145,669 |
| 2023-05-22 | 2023-05-18 | 0.800 | 5,362,949 | +0 | 0.20% | 4,291,131 |
| 2023-05-19 | 2023-05-17 | 0.814 | 5,362,949 | +5,331,166 | 0.20% | 4,363,862 |
| 2022-12-08 | 2022-12-06 | 0.711 | 31,783 | +279 | 0.00% | 22,612 |
| 2022-12-01 | 2022-11-29 | 0.725 | 31,504 | -14,618 | 0.00% | 22,845 |
| 2022-08-25 | 2022-08-23 | 1.021 | 46,122 | +1,011 | 0.00% | 47,098 |
| 2022-01-03 | 2021-12-29 | 1.273 | 45,111 | +17,157 | 0.00% | 57,424 |
| 2021-12-09 | 2021-12-07 | 1.392 | 27,954 | +419 | 0.00% | 38,905 |
| 2021-08-26 | 2021-08-24 | 1.593 | 27,535 | +295 | 0.00% | 43,875 |
| 2021-06-07 | 2021-06-03 | 1.666 | 27,240 | +241 | 0.00% | 45,371 |
| 2020-12-08 | 2020-12-04 | 1.596 | 26,999 | +292 | 0.00% | 43,089 |
| 2020-11-17 | 2020-11-13 | 1.655 | 26,707 | -4,937,965 | 0.00% | 44,187 |
| 2020-08-25 | 2020-08-21 | 1.794 | 4,964,672 | +143,606 | 0.20% | 8,907,899 |
| 2020-03-10 | 2020-03-06 | 2.277 | 4,821,066 | -165,807 | 0.20% | 10,976,346 |
| 2019-12-10 | 2019-12-06 | 2.828 | 4,986,873 | +94,346 | 0.20% | 14,101,944 |
| 2019-08-30 | 2019-08-28 | 2.613 | 4,892,527 | -8,963,761 | 0.20% | 12,782,476 |
| 2019-08-13 | 2019-08-09 | 2.897 | 13,856,288 | +479,641 | 0.58% | 40,146,784 |
| 2019-08-02 | 2019-07-31 | 3.136 | 13,376,647 | +163,320 | 0.58% | 41,951,352 |
| 2019-08-01 | 2019-07-30 | 3.168 | 13,213,327 | +219,855 | 0.57% | 41,859,856 |
| 2019-07-31 | 2019-07-29 | 3.168 | 12,993,472 | +89,198 | 0.56% | 41,163,355 |
| 2019-07-30 | 2019-07-26 | 3.232 | 12,904,274 | +219,855 | 0.56% | 41,702,499 |
| 2019-07-29 | 2019-07-25 | 3.232 | 12,684,419 | +37,689 | 0.55% | 40,991,998 |
| 2019-07-26 | 2019-07-24 | 3.232 | 12,646,730 | +113,068 | 0.55% | 40,870,199 |
| 2019-07-25 | 2019-07-23 | 3.232 | 12,533,662 | +103,018 | 0.54% | 40,504,800 |
| 2019-07-24 | 2019-07-22 | 3.200 | 12,430,644 | +157,039 | 0.54% | 39,776,096 |
| 2019-07-05 | 2019-07-03 | 3.200 | 12,273,605 | +270,107 | 0.53% | 39,273,596 |
| 2019-07-04 | 2019-07-02 | 3.248 | 12,003,498 | +263,825 | 0.52% | 38,982,570 |
| 2019-07-03 | 2019-06-28 | 3.216 | 11,739,673 | +400,764 | 0.51% | 37,751,989 |
| 2019-07-02 | 2019-06-27 | 3.248 | 11,338,909 | +452,272 | 0.49% | 36,824,250 |
| 2019-06-28 | 2019-06-26 | 3.279 | 10,886,637 | +139,451 | 0.47% | 35,702,073 |
| 2019-06-27 | 2019-06-25 | 3.264 | 10,747,186 | +100,505 | 0.47% | 35,073,661 |
| 2019-06-26 | 2019-06-24 | 3.295 | 10,646,681 | +288,952 | 0.46% | 35,084,643 |
| 2019-06-25 | 2019-06-21 | 3.295 | 10,357,729 | +188,446 | 0.45% | 34,132,442 |
| 2019-06-24 | 2019-06-20 | 3.327 | 10,169,283 | +194,729 | 0.44% | 33,835,227 |
| 2019-06-21 | 2019-06-19 | 3.327 | 9,974,554 | +188,447 | 0.43% | 33,187,325 |
| 2019-06-20 | 2019-06-18 | 3.311 | 9,786,107 | +100,505 | 0.42% | 32,404,533 |
| 2019-06-19 | 2019-06-17 | 3.327 | 9,685,602 | +152,013 | 0.42% | 32,225,924 |
| 2019-06-18 | 2019-06-14 | 3.279 | 9,533,589 | +100,505 | 0.41% | 31,264,833 |
| 2019-06-17 | 2019-06-13 | 3.359 | 9,433,084 | +111,812 | 0.41% | 31,686,088 |
| 2019-06-14 | 2019-06-12 | 3.407 | 9,321,272 | +173,371 | 0.40% | 31,755,681 |
| 2019-06-13 | 2019-06-11 | 3.439 | 9,147,901 | +253,775 | 0.40% | 31,456,303 |
| 2019-06-12 | 2019-06-10 | 3.375 | 8,894,126 | +179,653 | 0.39% | 30,017,299 |
| 2019-06-11 | 2019-06-06 | 3.343 | 8,714,473 | +38,945 | 0.38% | 29,133,516 |
| 2019-06-10 | 2019-06-05 | 3.327 | 8,675,528 | +43,971 | 0.38% | 28,865,207 |
| 2019-06-06 | 2019-06-04 | 3.311 | 8,631,557 | +67,841 | 0.37% | 28,581,496 |
| 2019-06-05 | 2019-06-03 | 3.248 | 8,563,716 | +143,220 | 0.37% | 27,811,531 |
| 2019-06-04 | 2019-05-31 | 3.343 | 8,420,496 | +223,623 | 0.36% | 28,150,716 |
| 2019-06-03 | 2019-05-30 | 3.391 | 8,196,873 | +43,971 | 0.35% | 27,794,591 |
| 2019-05-31 | 2019-05-29 | 3.375 | 8,152,902 | +64,072 | 0.35% | 27,515,699 |
| 2019-05-30 | 2019-05-28 | 3.391 | 8,088,830 | +75,379 | 0.35% | 27,428,230 |
| 2019-05-29 | 2019-05-27 | 3.343 | 8,013,451 | +74,122 | 0.35% | 26,789,916 |
| 2019-05-28 | 2019-05-24 | 3.343 | 7,939,329 | +70,354 | 0.34% | 26,542,117 |
| 2019-05-27 | 2019-05-23 | 3.327 | 7,868,975 | +37,689 | 0.34% | 26,181,645 |
| 2019-05-24 | 2019-05-22 | 3.343 | 7,831,286 | +140,707 | 0.34% | 26,180,917 |
| 2019-05-23 | 2019-05-21 | 3.343 | 7,690,579 | +94,224 | 0.33% | 25,710,517 |
| 2019-05-22 | 2019-05-20 | 3.343 | 7,596,355 | +75,378 | 0.33% | 25,395,515 |
| 2019-05-21 | 2019-05-17 | 3.343 | 7,520,977 | +118,094 | 0.33% | 25,143,517 |
| 2019-05-20 | 2019-05-16 | 3.423 | 7,402,883 | +114,324 | 0.32% | 25,337,970 |
| 2019-05-17 | 2019-05-15 | 3.423 | 7,288,559 | +59,047 | 0.32% | 24,946,671 |
| 2019-05-16 | 2019-05-14 | 3.375 | 7,229,512 | +172,114 | 0.31% | 24,399,297 |
| 2019-05-15 | 2019-05-10 | 3.486 | 7,057,398 | +146,989 | 0.31% | 24,604,877 |
| 2019-05-14 | 2019-05-09 | 3.455 | 6,910,409 | +89,198 | 0.30% | 23,872,393 |
| 2019-05-10 | 2019-05-08 | 3.518 | 6,821,211 | +35,177 | 0.30% | 23,998,618 |
| 2019-05-09 | 2019-05-07 | 3.566 | 6,786,034 | +20,101 | 0.29% | 24,198,950 |
| 2019-05-08 | 2019-05-06 | 3.534 | 6,765,933 | +94,223 | 0.29% | 23,911,848 |
| 2019-05-07 | 2019-05-03 | 3.677 | 6,671,710 | +56,534 | 0.29% | 24,534,749 |
| 2019-05-06 | 2019-05-02 | 3.630 | 6,615,176 | +69,097 | 0.29% | 24,010,916 |
| 2019-05-02 | 2019-04-29 | 3.709 | 6,546,079 | +36,433 | 0.28% | 24,281,171 |
| 2019-04-30 | 2019-04-26 | 3.662 | 6,509,646 | +26,383 | 0.28% | 23,835,138 |
| 2019-04-29 | 2019-04-25 | 3.741 | 6,483,263 | +28,895 | 0.28% | 24,254,592 |
| 2019-04-26 | 2019-04-24 | 3.757 | 6,454,368 | +62,816 | 0.28% | 24,249,244 |
| 2019-04-25 | 2019-04-23 | 3.773 | 6,391,552 | +56,534 | 0.28% | 24,114,993 |
| 2019-04-24 | 2019-04-18 | 3.853 | 6,335,018 | +12,563 | 0.27% | 24,405,949 |
| 2019-04-23 | 2019-04-17 | 3.837 | 6,322,455 | +81,660 | 0.27% | 24,256,898 |
| 2019-04-18 | 2019-04-16 | 3.805 | 6,240,795 | +31,408 | 0.27% | 23,744,897 |
| 2019-04-17 | 2019-04-15 | 3.853 | 6,209,387 | +25,126 | 0.27% | 23,921,949 |
| 2019-04-16 | 2019-04-12 | 3.821 | 6,184,261 | +36,433 | 0.27% | 23,628,248 |
| 2019-04-15 | 2019-04-11 | 3.821 | 6,147,828 | +79,148 | 0.27% | 23,489,048 |
| 2019-04-12 | 2019-04-10 | 3.837 | 6,068,680 | +37,689 | 0.26% | 23,283,258 |
| 2019-04-11 | 2019-04-09 | 3.868 | 6,030,991 | +84,173 | 0.26% | 23,330,682 |
| 2019-04-10 | 2019-04-08 | 3.884 | 5,946,818 | +101,762 | 0.26% | 23,099,732 |
| 2019-04-09 | 2019-04-04 | 3.853 | 5,845,056 | +66,584 | 0.25% | 22,518,347 |
| 2019-04-08 | 2019-04-03 | 3.868 | 5,778,472 | +37,689 | 0.25% | 22,353,820 |
| 2019-04-04 | 2019-04-02 | 3.884 | 5,740,783 | +75,379 | 0.25% | 22,299,413 |
| 2019-04-03 | 2019-04-01 | 3.884 | 5,665,404 | +50,253 | 0.25% | 22,006,612 |
| 2019-04-02 | 2019-03-29 | 3.868 | 5,615,151 | +52,765 | 0.24% | 21,722,019 |
| 2019-03-21 | 2019-03-19 | 3.916 | 5,562,386 | +35,176 | 0.24% | 21,783,552 |
| 2019-03-19 | 2019-03-15 | 3.980 | 5,527,210 | +13,820 | 0.24% | 21,997,759 |
| 2019-03-18 | 2019-03-14 | 3.964 | 5,513,390 | +188,447 | 0.24% | 21,854,986 |
| 2019-03-15 | 2019-03-13 | 3.948 | 5,324,943 | +601,773 | 0.23% | 21,023,214 |
| 2019-02-22 | 2019-02-20 | 3.534 | 4,723,170 | -14,657 | 0.20% | 16,692,409 |
| 2018-12-11 | 2018-12-07 | 3.166 | 4,737,827 | +115,978 | 0.21% | 14,999,502 |
| 2018-08-14 | 2018-08-10 | 3.824 | 4,621,849 | +124,749 | 0.21% | 17,673,792 |
| 2018-05-09 | 2018-05-07 | 4.076 | 4,497,100 | -19,617,477 | 0.21% | 18,328,121 |
| 2018-01-25 | 2018-01-23 | 4.679 | 24,114,577 | -11,925 | 1.10% | 112,839,976 |
| 2017-12-12 | 2017-12-08 | 4.355 | 24,126,502 | +434,462 | 1.10% | 105,076,494 |
| 2017-08-29 | 2017-08-25 | 5.019 | 23,692,040 | +472,212 | 1.10% | 118,907,554 |
| 2017-06-22 | 2017-06-20 | 4.339 | 23,219,828 | +206,580 | 1.10% | 100,756,448 |
| 2017-06-21 | 2017-06-19 | 4.322 | 23,013,248 | +223,795 | 1.09% | 99,459,003 |
| 2017-06-20 | 2017-06-16 | 4.287 | 22,789,453 | +70,008 | 1.08% | 97,697,513 |
| 2017-06-19 | 2017-06-15 | 4.270 | 22,719,445 | +22,953 | 1.08% | 97,001,467 |
| 2017-06-16 | 2017-06-14 | 4.357 | 22,696,492 | +41,316 | 1.08% | 98,881,091 |
| 2017-06-15 | 2017-06-13 | 4.270 | 22,655,176 | +149,197 | 1.07% | 96,727,069 |
| 2017-06-14 | 2017-06-12 | 4.252 | 22,505,979 | +246,748 | 1.07% | 95,697,862 |
| 2017-06-13 | 2017-06-09 | 4.339 | 22,259,231 | +76,893 | 1.05% | 96,588,185 |
| 2017-06-12 | 2017-06-08 | 4.392 | 22,182,338 | +104,438 | 1.05% | 97,414,221 |
| 2017-06-09 | 2017-06-07 | 4.374 | 22,077,900 | +183,627 | 1.05% | 96,570,835 |
| 2017-06-08 | 2017-06-06 | 4.496 | 21,894,273 | +258,224 | 1.04% | 98,438,443 |
| 2017-06-07 | 2017-06-05 | 4.374 | 21,636,049 | +137,720 | 1.03% | 94,638,136 |
| 2017-06-06 | 2017-06-02 | 4.392 | 21,498,329 | +322,495 | 1.02% | 94,410,380 |
| 2017-06-05 | 2017-06-01 | 4.374 | 21,175,834 | +201,989 | 1.00% | 92,625,112 |
| 2017-06-02 | 2017-05-31 | 4.217 | 20,973,845 | +141,163 | 0.99% | 88,452,054 |
| 2017-06-01 | 2017-05-29 | 4.357 | 20,832,682 | +312,165 | 0.99% | 90,761,088 |
| 2017-05-31 | 2017-05-26 | 4.113 | 20,520,517 | +21,805 | 0.97% | 84,394,628 |
| 2017-05-29 | 2017-05-25 | 4.078 | 20,498,712 | +97,552 | 0.97% | 83,590,502 |
| 2017-05-26 | 2017-05-24 | 4.095 | 20,401,160 | +120,505 | 0.97% | 83,548,225 |
| 2017-05-25 | 2017-05-23 | 4.078 | 20,280,655 | +166,412 | 0.96% | 82,701,300 |
| 2017-05-23 | 2017-05-19 | 4.095 | 20,114,243 | +51,644 | 0.95% | 82,373,223 |
| 2017-05-22 | 2017-05-18 | 4.060 | 20,062,599 | +133,130 | 0.95% | 81,462,478 |
| 2017-05-19 | 2017-05-17 | 4.130 | 19,929,469 | +60,826 | 0.94% | 82,311,132 |
| 2017-05-18 | 2017-05-16 | 4.130 | 19,868,643 | +22,953 | 0.94% | 82,059,913 |
| 2017-05-16 | 2017-05-12 | 4.148 | 19,845,690 | +42,464 | 0.94% | 82,310,959 |
| 2017-05-15 | 2017-05-11 | 4.060 | 19,803,226 | +22,953 | 0.94% | 80,409,316 |
| 2017-05-12 | 2017-05-10 | 4.113 | 19,780,273 | +33,283 | 0.94% | 81,350,230 |
| 2017-05-11 | 2017-05-09 | 4.043 | 19,746,990 | +127,391 | 0.94% | 79,836,850 |
| 2017-05-10 | 2017-05-08 | 4.026 | 19,619,599 | +80,336 | 0.93% | 78,979,905 |
| 2017-05-09 | 2017-05-05 | 4.078 | 19,539,263 | +80,337 | 0.93% | 79,678,021 |
| 2017-05-08 | 2017-05-04 | 4.165 | 19,458,926 | +18,989,280 | 0.92% | 81,045,941 |
| 2017-05-05 | 2017-05-02 | 4.165 | 469,646 | +87,223 | 0.02% | 1,956,064 |
| 2017-05-04 | 2017-04-28 | 4.182 | 382,423 | +57,383 | 0.02% | 1,599,447 |
| 2017-05-02 | 2017-04-27 | 4.217 | 325,040 | +40,169 | 0.02% | 1,370,777 |
| 2017-04-28 | 2017-04-26 | 4.287 | 284,871 | +237,567 | 0.01% | 1,221,231 |
| 2016-12-06 | 2016-12-02 | 3.216 | 47,304 | +1,163 | 0.00% | 152,124 |
| 2016-08-19 | 2016-08-17 | 3.282 | 46,141 | +1,425 | 0.00% | 151,414 |
| 2016-02-19 | 2016-02-17 | 2.194 | 44,716 | -542,427 | 0.00% | 98,100 |
| 2016-02-18 | 2016-02-16 | 2.231 | 587,143 | -43,394 | 0.03% | 1,309,747 |
| 2015-12-08 | 2015-12-04 | 2.831 | 630,537 | +18,667 | 0.03% | 1,784,870 |
| 2015-11-20 | 2015-11-18 | 2.812 | 611,870 | -31,582 | 0.03% | 1,720,405 |
| 2015-11-19 | 2015-11-17 | 2.812 | 643,452 | -157,911 | 0.03% | 1,809,205 |
| 2015-08-21 | 2015-08-19 | 3.159 | 801,363 | +30,240 | 0.04% | 2,531,423 |
| 2015-08-20 | 2015-08-18 | 3.179 | 771,123 | +50,651 | 0.04% | 2,451,123 |
| 2015-08-11 | 2015-08-07 | 3.258 | 720,472 | +50,650 | 0.04% | 2,347,019 |
| 2015-07-10 | 2015-07-08 | 3.100 | 669,822 | +70,911 | 0.04% | 2,076,226 |
| 2015-07-02 | 2015-06-29 | 3.574 | 598,911 | +50,651 | 0.03% | 2,140,210 |
| 2015-06-30 | 2015-06-26 | 3.672 | 548,260 | +50,650 | 0.03% | 2,013,330 |
| 2015-06-29 | 2015-06-25 | 3.692 | 497,610 | +151,952 | 0.03% | 1,837,157 |
| 2015-05-06 | 2015-05-04 | 3.968 | 345,658 | -151,952 | 0.02% | 1,371,697 |
| 2015-04-21 | 2015-04-17 | 3.909 | 497,610 | -5,065 | 0.03% | 1,945,225 |
| 2015-04-15 | 2015-04-13 | 3.870 | 502,675 | -433,569 | 0.03% | 1,945,176 |
| 2015-03-05 | 2015-03-03 | 3.475 | 936,244 | -2,026 | 0.05% | 3,253,249 |
| 2014-12-15 | 2014-12-11 | 3.534 | 938,270 | -3,039 | 0.05% | 3,315,862 |
| 2014-12-12 | 2014-12-10 | 3.692 | 941,309 | -192,472 | 0.05% | 3,475,276 |
| 2014-12-09 | 2014-12-05 | 3.653 | 1,133,781 | +30,809 | 0.06% | 4,141,732 |
| 2014-12-05 | 2014-12-03 | 3.714 | 1,102,972 | -24,637 | 0.06% | 4,096,339 |
| 2014-12-02 | 2014-11-28 | 3.694 | 1,127,609 | -24,637 | 0.06% | 4,164,954 |
| 2014-12-01 | 2014-11-27 | 3.673 | 1,152,246 | -9,855 | 0.06% | 4,232,570 |
| 2014-11-28 | 2014-11-26 | 3.633 | 1,162,101 | -14,782 | 0.06% | 4,221,601 |
| 2014-11-27 | 2014-11-25 | 3.673 | 1,176,883 | -139,939 | 0.07% | 4,323,069 |
| 2014-08-22 | 2014-08-20 | 4.223 | 1,316,822 | +38,653 | 0.07% | 5,561,572 |
| 2014-07-28 | 2014-07-24 | 3.973 | 1,278,169 | -2,869 | 0.07% | 5,077,629 |
| 2014-07-03 | 2014-06-30 | 3.680 | 1,281,038 | -4,783 | 0.07% | 4,714,046 |
| 2014-06-05 | 2014-06-03 | 3.638 | 1,285,821 | -6,696 | 0.07% | 4,677,878 |
| 2014-05-13 | 2014-05-09 | 3.387 | 1,292,517 | +157,832 | 0.07% | 4,377,946 |
| 2014-05-02 | 2014-04-29 | 3.659 | 1,134,685 | +47,828 | 0.06% | 4,151,762 |
| 2014-04-11 | 2014-04-09 | 3.952 | 1,086,857 | +4,782 | 0.06% | 4,294,903 |
| 2014-04-10 | 2014-04-08 | 3.973 | 1,082,075 | +23,914 | 0.06% | 4,298,630 |
| 2014-04-09 | 2014-04-07 | 3.973 | 1,058,161 | +4,783 | 0.06% | 4,203,630 |
| 2014-03-18 | 2014-03-14 | 3.952 | 1,053,378 | +95,656 | 0.06% | 4,162,605 |
| 2014-03-17 | 2014-03-13 | 4.077 | 957,722 | +47,828 | 0.05% | 3,904,750 |
| 2014-03-06 | 2014-03-04 | 4.203 | 909,894 | +4,782 | 0.05% | 3,823,895 |
| 2014-03-05 | 2014-03-03 | 4.244 | 905,112 | +19,132 | 0.05% | 3,841,647 |
| 2014-02-13 | 2014-02-11 | 4.203 | 885,980 | +31,566 | 0.05% | 3,723,395 |
| 2014-01-29 | 2014-01-27 | 4.265 | 854,414 | +1,913 | 0.05% | 3,644,330 |
| 2014-01-28 | 2014-01-24 | 4.349 | 852,501 | +4,783 | 0.05% | 3,707,467 |
| 2014-01-23 | 2014-01-21 | 4.579 | 847,718 | -4,783 | 0.05% | 3,881,634 |
| 2014-01-20 | 2014-01-16 | 4.307 | 852,501 | +14,348 | 0.05% | 3,671,819 |
| 2014-01-02 | 2013-12-27 | 4.391 | 838,153 | +42,089 | 0.05% | 3,680,118 |
| 2013-12-30 | 2013-12-24 | 4.370 | 796,064 | +15,305 | 0.05% | 3,478,671 |
| 2013-12-11 | 2013-12-09 | 4.822 | 780,759 | +11,479 | 0.04% | 3,765,014 |
| 2013-12-10 | 2013-12-06 | 4.758 | 769,280 | +21,604 | 0.04% | 3,660,198 |
| 2013-12-09 | 2013-12-05 | 4.737 | 747,676 | +46,658 | 0.04% | 3,541,382 |
| 2013-12-05 | 2013-12-03 | 4.737 | 701,018 | +93,318 | 0.04% | 3,320,386 |
| 2013-11-26 | 2013-11-22 | 5.101 | 607,700 | -22,396 | 0.04% | 3,099,797 |
| 2013-11-22 | 2013-11-20 | 5.015 | 630,096 | -23,330 | 0.04% | 3,160,019 |
| 2013-11-21 | 2013-11-19 | 5.037 | 653,426 | -177,303 | 0.04% | 3,291,027 |
| 2013-11-20 | 2013-11-18 | 5.015 | 830,729 | -18,663 | 0.05% | 4,166,221 |
| 2013-11-18 | 2013-11-14 | 4.972 | 849,392 | -4,666 | 0.05% | 4,223,410 |
| 2013-11-12 | 2013-11-08 | 4.758 | 854,058 | +9,332 | 0.05% | 4,063,567 |
| 2013-11-07 | 2013-11-05 | 4.887 | 844,726 | -4,666 | 0.05% | 4,127,792 |
| 2013-11-01 | 2013-10-30 | 4.822 | 849,392 | +4,666 | 0.05% | 4,095,980 |
| 2013-10-30 | 2013-10-28 | 4.865 | 844,726 | -102,650 | 0.05% | 4,109,688 |
| 2013-10-24 | 2013-10-22 | 4.994 | 947,376 | -284,618 | 0.06% | 4,730,918 |
| 2013-10-23 | 2013-10-21 | 4.887 | 1,231,994 | -4,666 | 0.07% | 6,020,195 |
| 2013-10-22 | 2013-10-18 | 4.887 | 1,236,660 | -4,666 | 0.07% | 6,042,995 |
| 2013-10-17 | 2013-10-15 | 4.844 | 1,241,326 | -4,665 | 0.07% | 6,012,587 |
| 2013-10-16 | 2013-10-11 | 4.779 | 1,245,991 | -4,666 | 0.07% | 5,955,070 |
| 2013-10-10 | 2013-10-08 | 4.672 | 1,250,657 | -3,733 | 0.07% | 5,843,349 |
| 2013-10-02 | 2013-09-27 | 4.779 | 1,254,390 | -4,666 | 0.07% | 5,995,212 |
| 2013-09-24 | 2013-09-19 | 4.651 | 1,259,056 | -4,666 | 0.07% | 5,855,607 |
| 2013-09-23 | 2013-09-18 | 4.608 | 1,263,722 | -46,659 | 0.07% | 5,823,138 |
| 2013-09-19 | 2013-09-17 | 4.544 | 1,310,381 | +4,666 | 0.08% | 5,953,887 |
| 2013-09-18 | 2013-09-16 | 4.479 | 1,305,715 | -4,666 | 0.08% | 5,848,733 |
| 2013-08-30 | 2013-08-28 | 4.072 | 1,310,381 | +46,659 | 0.08% | 5,336,030 |
| 2013-08-22 | 2013-08-20 | 4.244 | 1,263,722 | +102,649 | 0.07% | 5,362,704 |
| 2013-08-19 | 2013-08-15 | 4.436 | 1,161,073 | +3,733 | 0.07% | 5,151,064 |
| 2013-08-15 | 2013-08-12 | 4.710 | 1,157,340 | +3,733 | 0.07% | 5,450,771 |
| 2013-08-13 | 2013-08-09 | 4.600 | 1,153,607 | +30,188 | 0.07% | 5,306,245 |
| 2013-08-09 | 2013-08-07 | 4.600 | 1,123,419 | +59,069 | 0.07% | 5,167,390 |
| 2013-07-30 | 2013-07-26 | 4.820 | 1,064,350 | +4,544 | 0.06% | 5,129,934 |
| 2013-07-26 | 2013-07-24 | 4.798 | 1,059,806 | +90,875 | 0.06% | 5,084,708 |
| 2013-07-25 | 2013-07-23 | 4.688 | 968,931 | +40,894 | 0.06% | 4,542,089 |
| 2013-07-11 | 2013-07-09 | 4.468 | 928,037 | +22,719 | 0.06% | 4,146,145 |
| 2013-07-10 | 2013-07-08 | 4.424 | 905,318 | +22,719 | 0.05% | 4,004,796 |
| 2013-07-02 | 2013-06-27 | 4.666 | 882,599 | +4,544 | 0.05% | 4,117,963 |
| 2013-06-21 | 2013-06-19 | 5.018 | 878,055 | +4,543 | 0.05% | 4,405,952 |
| 2013-06-20 | 2013-06-18 | 5.106 | 873,512 | -45,437 | 0.05% | 4,460,053 |
| 2013-06-11 | 2013-06-07 | 5.040 | 918,949 | +9,087 | 0.06% | 4,631,376 |
| 2013-06-06 | 2013-06-04 | 5.194 | 909,862 | -59,069 | 0.05% | 4,725,750 |
| 2013-05-31 | 2013-05-29 | 5.216 | 968,931 | -104,507 | 0.06% | 5,053,873 |
| 2013-05-21 | 2013-05-16 | 5.040 | 1,073,438 | +4,544 | 0.06% | 5,409,979 |
| 2013-05-13 | 2013-05-09 | 4.798 | 1,068,894 | +45,438 | 0.06% | 5,128,310 |
| 2013-05-06 | 2013-05-02 | 4.688 | 1,023,456 | +54,525 | 0.06% | 4,797,687 |
| 2013-04-16 | 2013-04-12 | 4.358 | 968,931 | +72,700 | 0.06% | 4,222,223 |
| 2013-04-15 | 2013-04-11 | 4.402 | 896,231 | +145,401 | 0.05% | 3,944,874 |
| 2013-03-19 | 2013-03-15 | 4.732 | 750,830 | +45,438 | 0.05% | 3,552,739 |
| 2013-03-18 | 2013-03-14 | 4.842 | 705,392 | -909 | 0.04% | 3,415,359 |
| 2013-03-07 | 2013-03-05 | 5.084 | 706,301 | +45,438 | 0.04% | 3,590,748 |
| 2013-03-06 | 2013-03-04 | 4.996 | 660,863 | +45,438 | 0.04% | 3,301,570 |
| 2013-02-25 | 2013-02-21 | 5.502 | 615,425 | +127,225 | 0.04% | 3,386,089 |
| 2013-02-21 | 2013-02-19 | 5.480 | 488,200 | -10,905 | 0.03% | 2,675,348 |
| 2013-02-19 | 2013-02-15 | 5.656 | 499,105 | -4,543 | 0.03% | 2,822,983 |
| 2013-02-14 | 2013-02-07 | 5.282 | 503,648 | +5,452 | 0.03% | 2,660,244 |
| 2013-02-08 | 2013-02-06 | 5.304 | 498,196 | +168,120 | 0.03% | 2,642,411 |
| 2013-02-06 | 2013-02-04 | 5.502 | 330,076 | -7,270 | 0.02% | 1,816,089 |
| 2013-02-04 | 2013-01-31 | 5.348 | 337,346 | +7,270 | 0.02% | 1,804,118 |
| 2013-01-28 | 2013-01-24 | 5.436 | 330,076 | +9,087 | 0.02% | 1,794,296 |
| 2013-01-24 | 2013-01-22 | 5.678 | 320,989 | +4,544 | 0.02% | 1,822,607 |
| 2013-01-22 | 2013-01-18 | 5.788 | 316,445 | -5,452 | 0.02% | 1,831,627 |
| 2013-01-21 | 2013-01-17 | 5.876 | 321,897 | -4,544 | 0.02% | 1,891,522 |
| 2013-01-16 | 2013-01-14 | 5.634 | 326,441 | -48,164 | 0.02% | 1,839,195 |
| 2013-01-15 | 2013-01-11 | 5.502 | 374,605 | -188,112 | 0.02% | 2,061,089 |
| 2013-01-11 | 2013-01-09 | 5.040 | 562,717 | +49,981 | 0.03% | 2,836,016 |
| 2012-12-27 | 2012-12-20 | 4.710 | 512,736 | +909 | 0.03% | 2,414,853 |
| 2012-12-19 | 2012-12-17 | 4.534 | 511,827 | +4,544 | 0.03% | 2,320,457 |
| 2012-12-11 | 2012-12-07 | 5.115 | 507,283 | +10,956 | 0.03% | 2,594,893 |
| 2012-12-10 | 2012-12-06 | 5.228 | 496,327 | -3,550 | 0.03% | 2,594,772 |
| 2012-12-07 | 2012-12-05 | 5.003 | 499,877 | -88,754 | 0.03% | 2,500,688 |
| 2012-12-04 | 2012-11-30 | 4.935 | 588,631 | -71,003 | 0.04% | 2,904,896 |
| 2012-12-03 | 2012-11-29 | 4.777 | 659,634 | -146,443 | 0.04% | 3,151,245 |
| 2012-11-30 | 2012-11-28 | 4.529 | 806,077 | -186,383 | 0.05% | 3,651,034 |
| 2012-11-29 | 2012-11-27 | 4.507 | 992,460 | -261,824 | 0.06% | 4,472,871 |
| 2012-11-28 | 2012-11-26 | 4.462 | 1,254,284 | -57,690 | 0.08% | 5,596,344 |
| 2012-11-27 | 2012-11-23 | 4.349 | 1,311,974 | -17,751 | 0.08% | 5,705,923 |
| 2012-11-07 | 2012-11-05 | 4.304 | 1,329,725 | +230,760 | 0.08% | 5,723,195 |
| 2012-10-24 | 2012-10-19 | 4.304 | 1,098,965 | +53,252 | 0.07% | 4,729,994 |
| 2012-10-19 | 2012-10-17 | 4.394 | 1,045,713 | +75,441 | 0.06% | 4,595,052 |
| 2012-10-17 | 2012-10-15 | 4.327 | 970,272 | +13,313 | 0.06% | 4,197,958 |
| 2012-10-16 | 2012-10-12 | 4.349 | 956,959 | +44,377 | 0.06% | 4,161,922 |
| 2012-10-05 | 2012-10-03 | 4.372 | 912,582 | +57,690 | 0.06% | 3,989,486 |
| 2012-09-25 | 2012-09-21 | 4.304 | 854,892 | +53,252 | 0.05% | 3,679,493 |
| 2012-09-21 | 2012-09-19 | 4.349 | 801,640 | +97,629 | 0.05% | 3,486,423 |
| 2012-09-19 | 2012-09-17 | 4.191 | 704,011 | +53,253 | 0.04% | 2,950,772 |
| 2012-09-14 | 2012-09-12 | 4.169 | 650,758 | +39,939 | 0.04% | 2,712,905 |
| 2012-09-10 | 2012-09-06 | 3.673 | 610,819 | +44,377 | 0.04% | 2,243,590 |
| 2012-09-05 | 2012-09-03 | 3.651 | 566,442 | +44,377 | 0.03% | 2,067,825 |
| 2012-09-03 | 2012-08-30 | 3.560 | 522,065 | +51,477 | 0.03% | 1,858,767 |
| 2012-08-30 | 2012-08-28 | 3.651 | 470,588 | +44,377 | 0.03% | 1,717,905 |
| 2012-08-13 | 2012-08-09 | 3.973 | 426,211 | +8,582 | 0.03% | 1,693,544 |
| 2012-08-08 | 2012-08-06 | 3.834 | 417,629 | +21,517 | 0.03% | 1,601,217 |
| 2012-08-02 | 2012-07-31 | 3.695 | 396,112 | +6,025 | 0.03% | 1,463,494 |
| 2012-07-27 | 2012-07-25 | 3.602 | 390,087 | +64,553 | 0.02% | 1,404,976 |
| 2012-07-19 | 2012-07-17 | 3.741 | 325,534 | +97,260 | 0.02% | 1,217,862 |
| 2012-07-18 | 2012-07-16 | 3.648 | 228,274 | +31,846 | 0.01% | 832,783 |
| 2012-07-11 | 2012-07-09 | 3.602 | 196,428 | +51,642 | 0.01% | 707,475 |
| 2012-07-10 | 2012-07-06 | 3.625 | 144,786 | +83,488 | 0.01% | 524,840 |
| 2012-07-09 | 2012-07-05 | 3.578 | 61,298 | +6,886 | 0.00% | 219,353 |
| 2012-02-08 | 2012-02-06 | 3.300 | 54,412 | -8,607 | 0.00% | 179,539 |
| 2011-12-28 | 2011-12-22 | 2.719 | 63,019 | +8,607 | 0.00% | 171,330 |
| 2011-12-13 | 2011-12-09 | 3.209 | 54,412 | +2,015 | 0.00% | 174,627 |
| 2011-11-17 | 2011-11-15 | 3.161 | 52,397 | -4,144 | 0.00% | 165,632 |
| 2011-10-14 | 2011-10-12 | 2.775 | 56,541 | +4,144 | 0.00% | 156,902 |
| 2011-08-18 | 2011-08-16 | 3.918 | 52,397 | +1,736 | 0.00% | 205,305 |
| 2011-08-05 | 2011-08-03 | 4.367 | 50,661 | -13,624 | 0.00% | 221,261 |
| 2011-07-14 | 2011-07-12 | 3.993 | 64,285 | +4,007 | 0.00% | 256,699 |
| 2011-07-12 | 2011-07-08 | 4.268 | 60,278 | +4,007 | 0.00% | 257,246 |
| 2011-06-27 | 2011-06-23 | 4.293 | 56,271 | +3,206 | 0.00% | 241,550 |
| 2011-05-09 | 2011-05-05 | 4.193 | 53,065 | +4,006 | 0.00% | 222,491 |
| 2011-04-29 | 2011-04-27 | 4.118 | 49,059 | +4,007 | 0.00% | 202,021 |
| 2011-04-28 | 2011-04-26 | 4.243 | 45,052 | -4,007 | 0.00% | 191,142 |
| 2011-04-21 | 2011-04-19 | 4.417 | 49,059 | +2,405 | 0.00% | 216,714 |
| 2011-04-19 | 2011-04-15 | 4.517 | 46,654 | -8,014 | 0.00% | 210,747 |
| 2011-04-18 | 2011-04-14 | 4.293 | 54,668 | -4,007 | 0.00% | 234,669 |
| 2011-04-14 | 2011-04-12 | 4.143 | 58,675 | -4,675 | 0.00% | 243,083 |
| 2011-04-13 | 2011-04-11 | 4.193 | 63,350 | +8,014 | 0.00% | 265,613 |
| 2011-04-12 | 2011-04-08 | 4.068 | 55,336 | -20,569 | 0.00% | 225,107 |
| 2011-03-21 | 2011-03-17 | 3.644 | 75,905 | +4,007 | 0.01% | 276,578 |
| 2011-03-10 | 2011-03-08 | 3.993 | 71,898 | +4,007 | 0.00% | 287,098 |
| 2011-03-07 | 2011-03-03 | 4.118 | 67,891 | +11,530 | 0.00% | 279,570 |
| 2011-02-01 | 2011-01-28 | 3.968 | 56,361 | +4,007 | 0.00% | 223,650 |
| 2011-01-19 | 2011-01-17 | 6.017 | 52,354 | +9,789 | 0.00% | 314,988 |
| 2011-01-14 | 2011-01-12 | 6.017 | 42,565 | +3,258 | 0.00% | 256,092 |
| 2011-01-10 | 2011-01-06 | 5.924 | 39,307 | +6,515 | 0.00% | 232,871 |
| 2011-01-07 | 2011-01-05 | 6.047 | 32,792 | +3,258 | 0.00% | 198,300 |
| 2010-12-30 | 2010-12-28 | 5.648 | 29,534 | +1,303 | 0.00% | 166,812 |
| 2010-12-29 | 2010-12-24 | 5.648 | 28,231 | +4,561 | 0.00% | 159,453 |
| 2010-12-17 | 2010-12-15 | 5.832 | 23,670 | +5,212 | 0.00% | 138,051 |
| 2010-11-26 | 2010-11-24 | 6.323 | 18,458 | -9,122 | 0.00% | 116,719 |
| 2010-11-22 | 2010-11-18 | 6.047 | 27,580 | +3,258 | 0.00% | 166,782 |
| 2010-11-19 | 2010-11-17 | 5.924 | 24,322 | +652 | 0.00% | 144,094 |
| 2010-11-17 | 2010-11-15 | 6.047 | 23,670 | +4,560 | 0.00% | 143,137 |
| 2010-11-12 | 2010-11-10 | 6.201 | 19,110 | -3,257 | 0.00% | 118,495 |
| 2010-11-11 | 2010-11-09 | 5.986 | 22,367 | +4,560 | 0.00% | 133,885 |
| 2010-11-10 | 2010-11-08 | 6.231 | 17,807 | -6,515 | 0.00% | 110,962 |
| 2010-11-09 | 2010-11-05 | 5.802 | 24,322 | +9,773 | 0.00% | 141,107 |
| 2010-10-27 | 2010-10-25 | 5.157 | 14,549 | -3,258 | 0.00% | 75,029 |
| 2010-09-28 | 2010-09-24 | 5.034 | 17,807 | +3,258 | 0.00% | 89,644 |
| 2010-08-12 | 2010-08-10 | 5.620 | 14,549 | +323 | 0.00% | 81,759 |
| 2010-04-15 | 2010-04-13 | 5.400 | 14,226 | -6,370 | 0.00% | 76,817 |
| 2010-01-28 | 2010-01-26 | 5.023 | 20,596 | -3,186 | 0.00% | 103,455 |
| 2010-01-14 | 2010-01-12 | 5.211 | 23,782 | +3,186 | 0.00% | 123,938 |
| 2009-12-29 | 2009-12-24 | 5.243 | 20,596 | +3,185 | 0.00% | 107,981 |
| 2009-12-14 | 2009-12-10 | 5.649 | 17,411 | +478 | 0.00% | 98,353 |
| 2009-09-16 | 2009-09-14 | 4.164 | 16,933 | -3,098 | 0.00% | 70,510 |
| 2009-07-22 | 2009-07-20 | 3.422 | 20,031 | +6,196 | 0.00% | 68,539 |
| 2009-05-06 | 2009-05-04 | 2.582 | 13,835 | -9,294 | 0.00% | 35,727 |
| 2009-05-05 | 2009-04-30 | 2.389 | 23,129 | +9,294 | 0.00% | 55,248 |
| 2009-04-14 | 2009-04-08 | 2.001 | 13,835 | -9,294 | 0.00% | 27,688 |
| 2009-04-06 | 2009-04-02 | 2.001 | 23,129 | +9,294 | 0.00% | 46,289 |
| 2009-03-24 | 2009-03-20 | 1.517 | 13,835 | -12,392 | 0.00% | 20,990 |
| 2009-03-23 | 2009-03-19 | 1.420 | 26,227 | +12,392 | 0.00% | 37,250 |
| 2008-08-25 | 2008-08-20 | 8.246 | 13,835 | +350 | 0.00% | 114,087 |
| 2008-01-08 | 2008-01-04 | 11.295 | 13,485 | +160 | 0.00% | 152,309 |
| 2007-09-14 | 2007-09-12 | 8.381 | 13,325 | +323 | 0.00% | 111,681 |
| 2007-08-22 | 2007-08-20 | 6.801 | 13,002 | +1,357 | 0.00% | 88,430 |
| 2007-07-30 | 2007-07-26 | 8.519 | 11,645 | -1,164 | 0.00% | 99,201 |
| 2007-06-26 | 2007-06-22 | 8.107 | 12,809 | 0.00% | 103,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy