History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 90,000 | +0 | 0.00% | 18,540 |
| 2025-10-13 | 2025-10-09 | 0.210 | 90,000 | +0 | 0.00% | 18,900 |
| 2025-10-10 | 2025-10-08 | 0.212 | 90,000 | +0 | 0.00% | 19,080 |
| 2025-10-09 | 2025-10-06 | 0.206 | 90,000 | +0 | 0.00% | 18,540 |
| 2025-10-08 | 2025-10-03 | 0.207 | 90,000 | +0 | 0.00% | 18,630 |
| 2025-10-06 | 2025-10-02 | 0.210 | 90,000 | +0 | 0.00% | 18,900 |
| 2025-10-03 | 2025-09-30 | 0.210 | 90,000 | +0 | 0.00% | 18,900 |
| 2025-10-02 | 2025-09-29 | 0.205 | 90,000 | +0 | 0.00% | 18,450 |
| 2025-09-30 | 2025-09-26 | 0.197 | 90,000 | +0 | 0.00% | 17,730 |
| 2025-09-29 | 2025-09-25 | 0.202 | 90,000 | +0 | 0.00% | 18,180 |
| 2025-09-26 | 2025-09-24 | 0.205 | 90,000 | +0 | 0.00% | 18,450 |
| 2025-09-25 | 2025-09-23 | 0.205 | 90,000 | +0 | 0.00% | 18,450 |
| 2025-09-24 | 2025-09-22 | 0.200 | 90,000 | +0 | 0.00% | 18,000 |
| 2025-09-23 | 2025-09-19 | 0.205 | 90,000 | +0 | 0.00% | 18,450 |
| 2025-09-22 | 2025-09-18 | 0.205 | 90,000 | +0 | 0.00% | 18,450 |
| 2025-09-19 | 2025-09-17 | 0.209 | 90,000 | +0 | 0.00% | 18,810 |
| 2025-09-18 | 2025-09-16 | 0.208 | 90,000 | +0 | 0.00% | 18,720 |
| 2025-09-17 | 2025-09-15 | 0.200 | 90,000 | +0 | 0.00% | 18,000 |
| 2025-09-16 | 2025-09-12 | 0.197 | 90,000 | +0 | 0.00% | 17,730 |
| 2025-09-15 | 2025-09-11 | 0.190 | 90,000 | +0 | 0.00% | 17,100 |
| 2025-09-12 | 2025-09-10 | 0.188 | 90,000 | +0 | 0.00% | 16,920 |
| 2025-09-11 | 2025-09-09 | 0.188 | 90,000 | +0 | 0.00% | 16,920 |
| 2025-09-10 | 2025-09-08 | 0.189 | 90,000 | +0 | 0.00% | 17,010 |
| 2025-09-09 | 2025-09-05 | 0.185 | 90,000 | +0 | 0.00% | 16,650 |
| 2025-09-08 | 2025-09-04 | 0.180 | 90,000 | +0 | 0.00% | 16,200 |
| 2025-09-05 | 2025-09-03 | 0.180 | 90,000 | +0 | 0.00% | 16,200 |
| 2025-09-04 | 2025-09-02 | 0.178 | 90,000 | +0 | 0.00% | 16,020 |
| 2025-09-03 | 2025-09-01 | 0.184 | 90,000 | +0 | 0.00% | 16,560 |
| 2025-09-02 | 2025-08-29 | 0.180 | 90,000 | +0 | 0.00% | 16,200 |
| 2025-09-01 | 2025-08-28 | 0.183 | 90,000 | +0 | 0.00% | 16,470 |
| 2025-08-29 | 2025-08-27 | 0.180 | 90,000 | +0 | 0.00% | 16,200 |
| 2025-08-28 | 2025-08-26 | 0.183 | 90,000 | +0 | 0.00% | 16,470 |
| 2025-08-27 | 2025-08-25 | 0.187 | 90,000 | +0 | 0.00% | 16,830 |
| 2025-08-26 | 2025-08-22 | 0.185 | 90,000 | +0 | 0.00% | 16,650 |
| 2025-08-25 | 2025-08-21 | 0.184 | 90,000 | +0 | 0.00% | 16,560 |
| 2025-08-22 | 2025-08-20 | 0.178 | 90,000 | +0 | 0.00% | 16,020 |
| 2025-08-21 | 2025-08-19 | 0.181 | 90,000 | +0 | 0.00% | 16,290 |
| 2025-08-20 | 2025-08-18 | 0.185 | 90,000 | +0 | 0.00% | 16,650 |
| 2025-08-19 | 2025-08-15 | 0.187 | 90,000 | +0 | 0.00% | 16,830 |
| 2025-08-18 | 2025-08-14 | 0.190 | 90,000 | +0 | 0.00% | 17,100 |
| 2025-08-15 | 2025-08-13 | 0.186 | 90,000 | +0 | 0.00% | 16,740 |
| 2025-08-14 | 2025-08-12 | 0.187 | 90,000 | +0 | 0.00% | 16,830 |
| 2025-08-13 | 2025-08-11 | 0.190 | 90,000 | +0 | 0.00% | 17,100 |
| 2025-08-12 | 2025-08-08 | 0.193 | 90,000 | +0 | 0.00% | 17,370 |
| 2025-08-11 | 2025-08-07 | 0.195 | 90,000 | +0 | 0.00% | 17,550 |
| 2025-08-08 | 2025-08-06 | 0.190 | 90,000 | +0 | 0.00% | 17,100 |
| 2025-08-07 | 2025-08-05 | 0.188 | 90,000 | +0 | 0.00% | 16,920 |
| 2025-08-06 | 2025-08-04 | 0.186 | 90,000 | +0 | 0.00% | 16,740 |
| 2025-08-05 | 2025-08-01 | 0.187 | 90,000 | +0 | 0.00% | 16,830 |
| 2025-08-04 | 2025-07-31 | 0.188 | 90,000 | +0 | 0.00% | 16,920 |
| 2025-08-01 | 2025-07-30 | 0.190 | 90,000 | +0 | 0.00% | 17,100 |
| 2025-07-31 | 2025-07-29 | 0.195 | 90,000 | +0 | 0.00% | 17,550 |
| 2025-07-30 | 2025-07-28 | 0.198 | 90,000 | +0 | 0.00% | 17,820 |
| 2025-07-29 | 2025-07-25 | 0.199 | 90,000 | +0 | 0.00% | 17,910 |
| 2025-07-28 | 2025-07-24 | 0.200 | 90,000 | +0 | 0.00% | 18,000 |
| 2025-07-25 | 2025-07-23 | 0.196 | 90,000 | +0 | 0.00% | 17,640 |
| 2025-07-24 | 2025-07-22 | 0.199 | 90,000 | +0 | 0.00% | 17,910 |
| 2025-07-23 | 2025-07-21 | 0.205 | 90,000 | +0 | 0.00% | 18,450 |
| 2025-07-22 | 2025-07-18 | 0.206 | 90,000 | +0 | 0.00% | 18,540 |
| 2025-07-21 | 2025-07-17 | 0.205 | 90,000 | +0 | 0.00% | 18,450 |
| 2025-07-18 | 2025-07-16 | 0.218 | 90,000 | +0 | 0.00% | 19,620 |
| 2025-07-17 | 2025-07-15 | 0.218 | 90,000 | +0 | 0.00% | 19,620 |
| 2025-07-16 | 2025-07-14 | 0.231 | 90,000 | +90,000 | 0.00% | 20,790 |
| 2023-04-17 | 2023-04-13 | 0.882 | 0 | -14,747 | ||
| 2023-03-23 | 2023-03-21 | 0.909 | 14,747 | +14,747 | 0.00% | 13,400 |
| 2023-01-18 | 2023-01-16 | 0.976 | 0 | -22,121 | ||
| 2023-01-11 | 2023-01-09 | 0.976 | 22,121 | +22,121 | 0.00% | 21,600 |
| 2019-09-27 | 2019-09-25 | 2.628 | 0 | -19,520 | ||
| 2019-08-13 | 2019-08-09 | 2.897 | 19,520 | +675 | 0.00% | 56,557 |
| 2019-05-20 | 2019-05-16 | 3.423 | 18,845 | -6,281 | 0.00% | 64,501 |
| 2019-05-06 | 2019-05-02 | 3.630 | 25,126 | +12,563 | 0.00% | 91,199 |
| 2019-01-02 | 2018-12-27 | 2.929 | 12,563 | +12,563 | 0.00% | 36,800 |
| 2018-07-17 | 2018-07-13 | 3.824 | 0 | -5,962 | ||
| 2018-06-21 | 2018-06-19 | 4.076 | 5,962 | +3,577 | 0.00% | 24,298 |
| 2017-12-12 | 2017-12-08 | 4.355 | 2,385 | +43 | 0.00% | 10,387 |
| 2017-11-17 | 2017-11-15 | 4.372 | 2,342 | +2,342 | 0.00% | 10,240 |
| 2017-07-13 | 2017-07-11 | 5.158 | 0 | -4,591 | ||
| 2017-07-11 | 2017-07-07 | 5.001 | 4,591 | -5,738 | 0.00% | 22,962 |
| 2017-02-22 | 2017-02-20 | 3.764 | 10,329 | -28,692 | 0.00% | 38,880 |
| 2016-12-20 | 2016-12-16 | 3.154 | 39,021 | +10,329 | 0.00% | 123,081 |
| 2016-12-12 | 2016-12-08 | 3.102 | 28,692 | +10,329 | 0.00% | 89,001 |
| 2016-12-09 | 2016-12-07 | 3.119 | 18,363 | -10,329 | 0.00% | 57,281 |
| 2016-12-07 | 2016-12-05 | 3.269 | 28,692 | -4,399 | 0.00% | 93,808 |
| 2016-12-06 | 2016-12-02 | 3.216 | 33,091 | +814 | 0.00% | 106,417 |
| 2016-11-30 | 2016-11-28 | 3.252 | 32,277 | -11,194 | 0.00% | 104,952 |
| 2016-11-29 | 2016-11-25 | 3.198 | 43,471 | +15,485 | 0.00% | 139,021 |
| 2016-10-11 | 2016-10-06 | 3.287 | 27,986 | -5,597 | 0.00% | 92,000 |
| 2016-08-19 | 2016-08-17 | 3.282 | 33,583 | +1,037 | 0.00% | 110,204 |
| 2016-04-13 | 2016-04-11 | 2.765 | 32,546 | -5,424 | 0.00% | 90,001 |
| 2015-12-08 | 2015-12-04 | 2.831 | 37,970 | +1,124 | 0.00% | 107,482 |
| 2015-09-07 | 2015-09-02 | 2.755 | 36,846 | +5,264 | 0.00% | 101,501 |
| 2015-09-01 | 2015-08-28 | 2.983 | 31,582 | -5,264 | 0.00% | 94,200 |
| 2015-08-26 | 2015-08-24 | 2.603 | 36,846 | +5,264 | 0.00% | 95,900 |
| 2015-08-21 | 2015-08-19 | 3.159 | 31,582 | +1,192 | 0.00% | 99,764 |
| 2015-08-17 | 2015-08-13 | 3.198 | 30,390 | -5,065 | 0.00% | 97,199 |
| 2015-08-04 | 2015-07-31 | 3.238 | 35,455 | +5,065 | 0.00% | 114,799 |
| 2015-07-02 | 2015-06-29 | 3.574 | 30,390 | +5,065 | 0.00% | 108,599 |
| 2015-04-28 | 2015-04-24 | 3.771 | 25,325 | -5,065 | 0.00% | 95,499 |
| 2015-04-13 | 2015-04-09 | 3.534 | 30,390 | -6,078 | 0.00% | 107,399 |
| 2015-04-09 | 2015-04-02 | 3.416 | 36,468 | +6,078 | 0.00% | 124,559 |
| 2015-03-23 | 2015-03-19 | 3.455 | 30,390 | -20,261 | 0.00% | 104,999 |
| 2015-01-13 | 2015-01-09 | 3.514 | 50,651 | +5,065 | 0.00% | 178,001 |
| 2014-12-15 | 2014-12-11 | 3.534 | 45,586 | +10,131 | 0.00% | 161,102 |
| 2014-12-09 | 2014-12-05 | 3.653 | 35,455 | +963 | 0.00% | 129,518 |
| 2014-12-05 | 2014-12-03 | 3.714 | 34,492 | +9,855 | 0.00% | 128,100 |
| 2014-11-26 | 2014-11-24 | 3.612 | 24,637 | -4,928 | 0.00% | 89,000 |
| 2014-10-30 | 2014-10-28 | 3.430 | 29,565 | +4,928 | 0.00% | 101,402 |
| 2014-10-03 | 2014-09-29 | 3.511 | 24,637 | -5,913 | 0.00% | 86,500 |
| 2014-09-10 | 2014-09-05 | 3.795 | 30,550 | +5,913 | 0.00% | 115,940 |
| 2014-09-04 | 2014-09-02 | 3.734 | 24,637 | -4,928 | 0.00% | 92,000 |
| 2014-09-01 | 2014-08-28 | 3.795 | 29,565 | +4,928 | 0.00% | 112,202 |
| 2014-08-22 | 2014-08-20 | 4.223 | 24,637 | +723 | 0.00% | 104,054 |
| 2014-08-12 | 2014-08-08 | 4.077 | 23,914 | -4,783 | 0.00% | 97,500 |
| 2014-08-07 | 2014-08-05 | 4.140 | 28,697 | +4,783 | 0.00% | 118,801 |
| 2014-07-29 | 2014-07-25 | 4.077 | 23,914 | -5,739 | 0.00% | 97,500 |
| 2014-07-28 | 2014-07-24 | 3.973 | 29,653 | -4,783 | 0.00% | 117,799 |
| 2014-07-22 | 2014-07-18 | 3.805 | 34,436 | +4,783 | 0.00% | 131,040 |
| 2014-07-17 | 2014-07-15 | 3.889 | 29,653 | -14,349 | 0.00% | 115,319 |
| 2014-07-14 | 2014-07-10 | 3.952 | 44,002 | -4,782 | 0.00% | 173,881 |
| 2014-07-11 | 2014-07-09 | 3.931 | 48,784 | +4,782 | 0.00% | 191,758 |
| 2014-07-09 | 2014-07-07 | 3.910 | 44,002 | +4,783 | 0.00% | 172,041 |
| 2014-07-04 | 2014-07-02 | 3.847 | 39,219 | -4,783 | 0.00% | 150,881 |
| 2014-06-23 | 2014-06-19 | 3.617 | 44,002 | +5,740 | 0.00% | 159,161 |
| 2014-06-10 | 2014-06-06 | 3.617 | 38,262 | -4,783 | 0.00% | 138,399 |
| 2014-05-15 | 2014-05-13 | 3.492 | 43,045 | +4,783 | 0.00% | 150,300 |
| 2014-05-13 | 2014-05-09 | 3.387 | 38,262 | +4,783 | 0.00% | 129,599 |
| 2014-05-12 | 2014-05-08 | 3.429 | 33,479 | +4,782 | 0.00% | 114,798 |
| 2014-04-29 | 2014-04-25 | 3.763 | 28,697 | +4,783 | 0.00% | 108,001 |
| 2014-04-04 | 2014-04-02 | 4.035 | 23,914 | -9,565 | 0.00% | 96,500 |
| 2014-03-18 | 2014-03-14 | 3.952 | 33,479 | +9,565 | 0.00% | 132,298 |
| 2014-03-14 | 2014-03-12 | 4.119 | 23,914 | +4,783 | 0.00% | 98,500 |
| 2014-03-06 | 2014-03-04 | 4.203 | 19,131 | +4,783 | 0.00% | 80,399 |
| 2014-02-21 | 2014-02-19 | 4.286 | 14,348 | +4,782 | 0.00% | 61,498 |
| 2014-02-19 | 2014-02-17 | 4.307 | 9,566 | +4,783 | 0.00% | 41,202 |
| 2014-02-10 | 2014-02-06 | 4.161 | 4,783 | -148,266 | 0.00% | 19,901 |
| 2014-01-17 | 2014-01-15 | 4.328 | 153,049 | +4,783 | 0.01% | 662,399 |
| 2013-12-10 | 2013-12-06 | 4.758 | 148,266 | +3,624 | 0.01% | 705,443 |
| 2013-09-19 | 2013-09-17 | 4.544 | 144,642 | -4,666 | 0.01% | 657,200 |
| 2013-09-12 | 2013-09-10 | 4.458 | 149,308 | -4,666 | 0.01% | 665,600 |
| 2013-08-22 | 2013-08-20 | 4.244 | 153,974 | +4,666 | 0.01% | 653,401 |
| 2013-08-13 | 2013-08-09 | 4.600 | 149,308 | +3,907 | 0.01% | 686,772 |
| 2013-07-26 | 2013-07-24 | 4.798 | 145,401 | -4,544 | 0.01% | 697,601 |
| 2013-06-27 | 2013-06-25 | 4.446 | 149,945 | +4,544 | 0.01% | 666,602 |
| 2013-06-25 | 2013-06-21 | 4.732 | 145,401 | +4,544 | 0.01% | 688,001 |
| 2013-05-30 | 2013-05-28 | 5.150 | 140,857 | -4,544 | 0.01% | 725,400 |
| 2013-05-22 | 2013-05-20 | 5.150 | 145,401 | -4,544 | 0.01% | 748,801 |
| 2013-05-20 | 2013-05-15 | 5.062 | 149,945 | -4,543 | 0.01% | 759,002 |
| 2013-04-23 | 2013-04-19 | 4.622 | 154,488 | -4,544 | 0.01% | 713,998 |
| 2013-04-09 | 2013-04-05 | 4.314 | 159,032 | +4,544 | 0.01% | 685,999 |
| 2013-03-14 | 2013-03-12 | 4.732 | 154,488 | +4,543 | 0.01% | 730,998 |
| 2013-03-13 | 2013-03-11 | 4.864 | 149,945 | +9,088 | 0.01% | 729,302 |
| 2013-03-01 | 2013-02-27 | 5.216 | 140,857 | -12,723 | 0.01% | 734,700 |
| 2012-12-11 | 2012-12-07 | 5.115 | 153,580 | +3,586 | 0.01% | 785,604 |
| 2012-11-28 | 2012-11-26 | 4.462 | 149,994 | -4,438 | 0.01% | 669,241 |
| 2012-11-01 | 2012-10-30 | 3.989 | 154,432 | +4,438 | 0.01% | 615,962 |
| 2012-10-15 | 2012-10-11 | 4.349 | 149,994 | +26,626 | 0.01% | 652,341 |
| 2012-10-10 | 2012-10-08 | 4.552 | 123,368 | +22,189 | 0.01% | 561,561 |
| 2012-08-13 | 2012-08-09 | 3.973 | 101,179 | +3,059 | 0.01% | 402,033 |
| 2012-08-09 | 2012-08-07 | 3.927 | 98,120 | -6,025 | 0.01% | 385,319 |
| 2012-07-30 | 2012-07-26 | 3.695 | 104,145 | +6,025 | 0.01% | 384,779 |
| 2012-06-25 | 2012-06-21 | 3.276 | 98,120 | -4,304 | 0.01% | 321,479 |
| 2012-06-22 | 2012-06-20 | 3.369 | 102,424 | +4,304 | 0.01% | 345,100 |
| 2012-06-19 | 2012-06-15 | 3.253 | 98,120 | -8,607 | 0.01% | 319,199 |
| 2012-06-18 | 2012-06-14 | 3.253 | 106,727 | +8,607 | 0.01% | 347,199 |
| 2012-05-21 | 2012-05-17 | 3.090 | 98,120 | -8,607 | 0.01% | 303,239 |
| 2012-04-17 | 2012-04-13 | 3.114 | 106,727 | +8,607 | 0.01% | 332,319 |
| 2012-03-16 | 2012-03-14 | 3.439 | 98,120 | -12,674 | 0.01% | 337,439 |
| 2012-03-12 | 2012-03-08 | 3.462 | 110,794 | +4,303 | 0.01% | 383,600 |
| 2012-02-23 | 2012-02-21 | 3.486 | 106,491 | -4,303 | 0.01% | 371,176 |
| 2012-02-10 | 2012-02-08 | 3.369 | 110,794 | +8,607 | 0.01% | 373,302 |
| 2011-12-13 | 2011-12-09 | 3.209 | 102,187 | +3,785 | 0.01% | 327,954 |
| 2011-08-18 | 2011-08-16 | 3.918 | 98,402 | +3,259 | 0.01% | 385,565 |
| 2011-07-08 | 2011-07-06 | 4.367 | 95,143 | -8,014 | 0.01% | 415,536 |
| 2011-05-24 | 2011-05-20 | 4.143 | 103,157 | +8,014 | 0.01% | 427,367 |
| 2011-04-19 | 2011-04-15 | 4.517 | 95,143 | -4,007 | 0.01% | 429,783 |
| 2011-04-18 | 2011-04-14 | 4.293 | 99,150 | +4,007 | 0.01% | 425,613 |
| 2011-03-17 | 2011-03-15 | 3.793 | 95,143 | -11,220 | 0.01% | 360,923 |
| 2011-03-07 | 2011-03-03 | 4.118 | 106,363 | +3,747 | 0.01% | 437,994 |
| 2011-02-08 | 2011-02-02 | 4.143 | 102,616 | +80,137 | 0.01% | 425,126 |
| 2011-01-19 | 2011-01-17 | 6.017 | 22,479 | +4,203 | 0.00% | 135,245 |
| 2011-01-11 | 2011-01-07 | 5.986 | 18,276 | +7,819 | 0.00% | 109,397 |
| 2011-01-10 | 2011-01-06 | 5.924 | 10,457 | +7,818 | 0.00% | 61,952 |
| 2010-12-21 | 2010-12-17 | 5.863 | 2,639 | -6,515 | 0.00% | 15,473 |
| 2010-11-25 | 2010-11-23 | 5.986 | 9,154 | -3,258 | 0.00% | 54,794 |
| 2010-11-24 | 2010-11-22 | 5.986 | 12,412 | +3,258 | 0.00% | 74,296 |
| 2010-11-19 | 2010-11-17 | 5.924 | 9,154 | +3,258 | 0.00% | 54,232 |
| 2010-11-17 | 2010-11-15 | 6.047 | 5,896 | -6,516 | 0.00% | 35,654 |
| 2010-10-13 | 2010-10-11 | 5.310 | 12,412 | +3,258 | 0.00% | 65,914 |
| 2010-09-29 | 2010-09-27 | 5.218 | 9,154 | +6,515 | 0.00% | 47,769 |
| 2010-09-15 | 2010-09-13 | 5.034 | 2,639 | -6,515 | 0.00% | 13,285 |
| 2010-09-02 | 2010-08-31 | 4.758 | 9,154 | +6,515 | 0.00% | 43,554 |
| 2010-08-12 | 2010-08-10 | 5.620 | 2,639 | +59 | 0.00% | 14,830 |
| 2010-08-09 | 2010-08-05 | 5.871 | 2,580 | -3,185 | 0.00% | 15,146 |
| 2010-08-06 | 2010-08-04 | 5.933 | 5,765 | +3,185 | 0.00% | 34,207 |
| 2010-08-03 | 2010-07-30 | 5.839 | 2,580 | -1,593 | 0.00% | 15,065 |
| 2009-12-14 | 2009-12-10 | 5.649 | 4,173 | +115 | 0.00% | 23,573 |
| 2009-09-24 | 2009-09-22 | 4.422 | 4,058 | -9,294 | 0.00% | 17,946 |
| 2009-09-14 | 2009-09-10 | 3.777 | 13,352 | -6,196 | 0.00% | 50,426 |
| 2009-08-20 | 2009-08-18 | 3.615 | 19,548 | -3,098 | 0.00% | 70,672 |
| 2009-07-29 | 2009-07-27 | 3.809 | 22,646 | -3,098 | 0.00% | 86,258 |
| 2009-07-23 | 2009-07-21 | 3.422 | 25,744 | -6,196 | 0.00% | 88,086 |
| 2009-06-24 | 2009-06-22 | 3.486 | 31,940 | +3,098 | 0.01% | 111,349 |
| 2009-06-15 | 2009-06-11 | 4.099 | 28,842 | +9,294 | 0.01% | 118,238 |
| 2009-06-11 | 2009-06-09 | 3.551 | 19,548 | -6,196 | 0.00% | 69,410 |
| 2009-06-08 | 2009-06-04 | 3.712 | 25,744 | +9,294 | 0.00% | 95,565 |
| 2009-06-05 | 2009-06-03 | 3.809 | 16,450 | +9,294 | 0.00% | 62,658 |
| 2009-06-01 | 2009-05-27 | 3.712 | 7,156 | -3,098 | 0.00% | 26,564 |
| 2009-05-21 | 2009-05-19 | 3.002 | 10,254 | +3,098 | 0.00% | 30,782 |
| 2008-09-30 | 2008-09-26 | 5.165 | 7,156 | +3,098 | 0.00% | 36,959 |
| 2008-08-25 | 2008-08-20 | 8.246 | 4,058 | +102 | 0.00% | 33,463 |
| 2008-04-02 | 2008-03-31 | 10.200 | 3,956 | -2,415 | 0.00% | 40,352 |
| 2008-03-20 | 2008-03-18 | 9.670 | 6,371 | +2,415 | 0.00% | 61,610 |
| 2008-03-05 | 2008-03-03 | 10.432 | 3,956 | +2,446 | 0.00% | 41,269 |
| 2008-02-01 | 2008-01-30 | 10.200 | 1,510 | -2,415 | 0.00% | 15,402 |
| 2008-01-31 | 2008-01-29 | 9.902 | 3,925 | +2,415 | 0.00% | 38,866 |
| 2008-01-08 | 2008-01-04 | 11.295 | 1,510 | +18 | 0.00% | 17,055 |
| 2008-01-02 | 2007-12-27 | 11.261 | 1,492 | -1,193 | 0.00% | 16,802 |
| 2007-11-22 | 2007-11-20 | 9.284 | 2,685 | -2,387 | 0.00% | 24,927 |
| 2007-11-16 | 2007-11-14 | 9.284 | 5,072 | +3,580 | 0.00% | 47,087 |
| 2007-10-23 | 2007-10-18 | 8.178 | 1,492 | -2,984 | 0.00% | 12,201 |
| 2007-10-17 | 2007-10-15 | 8.211 | 4,476 | -2,983 | 0.00% | 36,754 |
| 2007-09-20 | 2007-09-18 | 7.709 | 7,459 | -2,984 | 0.00% | 57,498 |
| 2007-09-14 | 2007-09-12 | 8.381 | 10,443 | +254 | 0.00% | 87,526 |
| 2007-08-30 | 2007-08-28 | 7.591 | 10,189 | +5,822 | 0.00% | 77,348 |
| 2007-08-21 | 2007-08-17 | 6.733 | 4,367 | -1,164 | 0.00% | 29,401 |
| 2007-08-20 | 2007-08-16 | 6.733 | 5,531 | +1,164 | 0.00% | 37,238 |
| 2007-07-31 | 2007-07-27 | 8.553 | 4,367 | -6,987 | 0.00% | 37,351 |
| 2007-07-09 | 2007-07-05 | 8.656 | 11,354 | -14,556 | 0.00% | 98,282 |
| 2007-07-05 | 2007-07-03 | 8.519 | 25,910 | -14,556 | 0.01% | 220,721 |
| 2007-06-26 | 2007-06-22 | 8.107 | 40,466 | 0.01% | 328,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy