History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 187,947 | +0 | 0.00% | 38,717 |
| 2025-10-13 | 2025-10-09 | 0.210 | 187,947 | +0 | 0.00% | 39,469 |
| 2025-10-10 | 2025-10-08 | 0.212 | 187,947 | +0 | 0.00% | 39,845 |
| 2025-10-09 | 2025-10-06 | 0.206 | 187,947 | +0 | 0.00% | 38,717 |
| 2025-10-08 | 2025-10-03 | 0.207 | 187,947 | +0 | 0.00% | 38,905 |
| 2025-10-06 | 2025-10-02 | 0.210 | 187,947 | +0 | 0.00% | 39,469 |
| 2025-10-03 | 2025-09-30 | 0.210 | 187,947 | +0 | 0.00% | 39,469 |
| 2025-10-02 | 2025-09-29 | 0.205 | 187,947 | +0 | 0.00% | 38,529 |
| 2025-09-30 | 2025-09-26 | 0.197 | 187,947 | +0 | 0.00% | 37,026 |
| 2025-09-29 | 2025-09-25 | 0.202 | 187,947 | +0 | 0.00% | 37,965 |
| 2025-09-26 | 2025-09-24 | 0.205 | 187,947 | +0 | 0.00% | 38,529 |
| 2025-09-25 | 2025-09-23 | 0.205 | 187,947 | +0 | 0.00% | 38,529 |
| 2025-09-24 | 2025-09-22 | 0.200 | 187,947 | +0 | 0.00% | 37,589 |
| 2025-09-23 | 2025-09-19 | 0.205 | 187,947 | +0 | 0.00% | 38,529 |
| 2025-09-22 | 2025-09-18 | 0.205 | 187,947 | +0 | 0.00% | 38,529 |
| 2025-09-19 | 2025-09-17 | 0.209 | 187,947 | +0 | 0.00% | 39,281 |
| 2025-09-18 | 2025-09-16 | 0.208 | 187,947 | +0 | 0.00% | 39,093 |
| 2025-09-17 | 2025-09-15 | 0.200 | 187,947 | +0 | 0.00% | 37,589 |
| 2025-09-16 | 2025-09-12 | 0.197 | 187,947 | +0 | 0.00% | 37,026 |
| 2025-09-15 | 2025-09-11 | 0.190 | 187,947 | +0 | 0.00% | 35,710 |
| 2025-09-12 | 2025-09-10 | 0.188 | 187,947 | +0 | 0.00% | 35,334 |
| 2025-09-11 | 2025-09-09 | 0.188 | 187,947 | +0 | 0.00% | 35,334 |
| 2025-09-10 | 2025-09-08 | 0.189 | 187,947 | +0 | 0.00% | 35,522 |
| 2025-09-09 | 2025-09-05 | 0.185 | 187,947 | +0 | 0.00% | 34,770 |
| 2025-09-08 | 2025-09-04 | 0.180 | 187,947 | +0 | 0.00% | 33,830 |
| 2025-09-05 | 2025-09-03 | 0.180 | 187,947 | +0 | 0.00% | 33,830 |
| 2025-09-04 | 2025-09-02 | 0.178 | 187,947 | +0 | 0.00% | 33,455 |
| 2025-09-03 | 2025-09-01 | 0.184 | 187,947 | +0 | 0.00% | 34,582 |
| 2025-09-02 | 2025-08-29 | 0.180 | 187,947 | +0 | 0.00% | 33,830 |
| 2025-09-01 | 2025-08-28 | 0.183 | 187,947 | +0 | 0.00% | 34,394 |
| 2025-08-29 | 2025-08-27 | 0.180 | 187,947 | +0 | 0.00% | 33,830 |
| 2025-08-28 | 2025-08-26 | 0.183 | 187,947 | +0 | 0.00% | 34,394 |
| 2025-08-27 | 2025-08-25 | 0.187 | 187,947 | +0 | 0.00% | 35,146 |
| 2025-08-26 | 2025-08-22 | 0.185 | 187,947 | +0 | 0.00% | 34,770 |
| 2025-08-25 | 2025-08-21 | 0.184 | 187,947 | +0 | 0.00% | 34,582 |
| 2025-08-22 | 2025-08-20 | 0.178 | 187,947 | +0 | 0.00% | 33,455 |
| 2025-08-21 | 2025-08-19 | 0.181 | 187,947 | +0 | 0.00% | 34,018 |
| 2025-08-20 | 2025-08-18 | 0.185 | 187,947 | +0 | 0.00% | 34,770 |
| 2025-08-19 | 2025-08-15 | 0.187 | 187,947 | +0 | 0.00% | 35,146 |
| 2025-08-18 | 2025-08-14 | 0.190 | 187,947 | +0 | 0.00% | 35,710 |
| 2025-08-15 | 2025-08-13 | 0.186 | 187,947 | +0 | 0.00% | 34,958 |
| 2025-08-14 | 2025-08-12 | 0.187 | 187,947 | +0 | 0.00% | 35,146 |
| 2025-08-13 | 2025-08-11 | 0.190 | 187,947 | +0 | 0.00% | 35,710 |
| 2025-08-12 | 2025-08-08 | 0.193 | 187,947 | +0 | 0.00% | 36,274 |
| 2025-08-11 | 2025-08-07 | 0.195 | 187,947 | +0 | 0.00% | 36,650 |
| 2025-08-08 | 2025-08-06 | 0.190 | 187,947 | +0 | 0.00% | 35,710 |
| 2025-08-07 | 2025-08-05 | 0.188 | 187,947 | +0 | 0.00% | 35,334 |
| 2025-08-06 | 2025-08-04 | 0.186 | 187,947 | +0 | 0.00% | 34,958 |
| 2025-08-05 | 2025-08-01 | 0.187 | 187,947 | +0 | 0.00% | 35,146 |
| 2025-08-04 | 2025-07-31 | 0.188 | 187,947 | +0 | 0.00% | 35,334 |
| 2025-08-01 | 2025-07-30 | 0.190 | 187,947 | +0 | 0.00% | 35,710 |
| 2025-07-31 | 2025-07-29 | 0.195 | 187,947 | +0 | 0.00% | 36,650 |
| 2025-07-30 | 2025-07-28 | 0.198 | 187,947 | +0 | 0.00% | 37,214 |
| 2025-07-29 | 2025-07-25 | 0.199 | 187,947 | +0 | 0.00% | 37,401 |
| 2025-07-28 | 2025-07-24 | 0.200 | 187,947 | +0 | 0.00% | 37,589 |
| 2025-07-25 | 2025-07-23 | 0.196 | 187,947 | +0 | 0.00% | 36,838 |
| 2025-07-24 | 2025-07-22 | 0.199 | 187,947 | +0 | 0.00% | 37,401 |
| 2025-07-23 | 2025-07-21 | 0.205 | 187,947 | +0 | 0.00% | 38,529 |
| 2025-07-22 | 2025-07-18 | 0.206 | 187,947 | +0 | 0.00% | 38,717 |
| 2025-07-21 | 2025-07-17 | 0.205 | 187,947 | +0 | 0.00% | 38,529 |
| 2025-07-18 | 2025-07-16 | 0.218 | 187,947 | +0 | 0.00% | 40,972 |
| 2025-07-17 | 2025-07-15 | 0.218 | 187,947 | +0 | 0.00% | 40,972 |
| 2025-07-16 | 2025-07-14 | 0.231 | 187,947 | +0 | 0.00% | 43,416 |
| 2025-07-15 | 2025-07-11 | 0.201 | 187,947 | +0 | 0.00% | 37,777 |
| 2025-07-14 | 2025-07-10 | 0.196 | 187,947 | +0 | 0.00% | 36,838 |
| 2025-07-11 | 2025-07-09 | 0.192 | 187,947 | +0 | 0.00% | 36,086 |
| 2025-07-10 | 2025-07-08 | 0.193 | 187,947 | +0 | 0.00% | 36,274 |
| 2025-07-09 | 2025-07-07 | 0.185 | 187,947 | +0 | 0.00% | 34,770 |
| 2025-07-08 | 2025-07-04 | 0.196 | 187,947 | +0 | 0.00% | 36,838 |
| 2025-07-07 | 2025-07-03 | 0.204 | 187,947 | +0 | 0.00% | 38,341 |
| 2025-07-04 | 2025-07-02 | 0.205 | 187,947 | +0 | 0.00% | 38,529 |
| 2025-07-03 | 2025-06-30 | 0.210 | 187,947 | -400,000 | 0.00% | 39,469 |
| 2025-06-02 | 2025-05-29 | 0.260 | 587,947 | +400,000 | 0.01% | 152,866 |
| 2024-08-29 | 2024-08-27 | 0.246 | 187,947 | +2,301 | 0.01% | 46,237 |
| 2024-08-13 | 2024-08-09 | 0.408 | 185,646 | +45,126 | 0.01% | 75,733 |
| 2024-08-05 | 2024-08-01 | 0.401 | 140,520 | -74,765 | 0.01% | 56,384 |
| 2023-12-11 | 2023-12-07 | 0.552 | 215,285 | +1,537 | 0.01% | 118,907 |
| 2023-09-26 | 2023-09-22 | 0.624 | 213,748 | +1,425 | 0.01% | 133,345 |
| 2022-12-08 | 2022-12-06 | 0.711 | 212,323 | +1,863 | 0.01% | 151,058 |
| 2022-08-25 | 2022-08-23 | 1.021 | 210,460 | +4,613 | 0.01% | 214,911 |
| 2021-12-09 | 2021-12-07 | 1.392 | 205,847 | +3,087 | 0.01% | 286,485 |
| 2021-12-01 | 2021-11-29 | 1.406 | 202,760 | -7,041 | 0.01% | 285,068 |
| 2021-11-10 | 2021-11-08 | 1.505 | 209,801 | +7,041 | 0.01% | 315,823 |
| 2021-08-26 | 2021-08-24 | 1.593 | 202,760 | +2,173 | 0.01% | 323,083 |
| 2021-06-07 | 2021-06-03 | 1.666 | 200,587 | +1,775 | 0.01% | 334,095 |
| 2021-06-04 | 2021-06-02 | 1.666 | 198,812 | -13,809 | 0.01% | 331,139 |
| 2020-12-18 | 2020-12-16 | 1.608 | 212,621 | -27,618 | 0.01% | 341,821 |
| 2020-12-08 | 2020-12-04 | 1.596 | 240,239 | +2,597 | 0.01% | 383,407 |
| 2020-09-23 | 2020-09-21 | 1.742 | 237,642 | +31,872 | 0.01% | 414,057 |
| 2020-09-02 | 2020-08-31 | 1.713 | 205,770 | -31,872 | 0.01% | 352,499 |
| 2020-08-25 | 2020-08-21 | 1.794 | 237,642 | +6,874 | 0.01% | 426,391 |
| 2020-02-03 | 2020-01-30 | 2.337 | 230,768 | +46,426 | 0.01% | 539,318 |
| 2020-01-31 | 2020-01-29 | 2.428 | 184,342 | +46,426 | 0.01% | 447,495 |
| 2019-12-10 | 2019-12-06 | 2.828 | 137,916 | +2,609 | 0.01% | 390,001 |
| 2019-08-13 | 2019-08-09 | 2.897 | 135,307 | +4,684 | 0.01% | 392,034 |
| 2018-12-11 | 2018-12-07 | 3.166 | 130,623 | +3,197 | 0.01% | 413,540 |
| 2018-08-14 | 2018-08-10 | 3.824 | 127,426 | +3,440 | 0.01% | 487,273 |
| 2017-12-12 | 2017-12-08 | 4.355 | 123,986 | +2,232 | 0.01% | 539,988 |
| 2017-08-29 | 2017-08-25 | 5.019 | 121,754 | +2,427 | 0.01% | 611,069 |
| 2017-07-20 | 2017-07-18 | 5.228 | 119,327 | -57,383 | 0.01% | 623,842 |
| 2017-07-18 | 2017-07-14 | 5.263 | 176,710 | +57,383 | 0.01% | 929,999 |
| 2017-07-14 | 2017-07-12 | 5.193 | 119,327 | -57,383 | 0.01% | 619,683 |
| 2017-07-12 | 2017-07-10 | 5.054 | 176,710 | +57,383 | 0.01% | 893,046 |
| 2017-04-18 | 2017-04-12 | 4.322 | 119,327 | -57,383 | 0.01% | 515,709 |
| 2017-04-12 | 2017-04-10 | 4.479 | 176,710 | +57,383 | 0.01% | 791,423 |
| 2017-03-29 | 2017-03-27 | 4.165 | 119,327 | +11,477 | 0.01% | 496,994 |
| 2017-03-10 | 2017-03-08 | 4.270 | 107,850 | -16,068 | 0.01% | 460,469 |
| 2017-03-03 | 2017-03-01 | 4.182 | 123,918 | -86,074 | 0.01% | 518,275 |
| 2017-03-02 | 2017-02-28 | 4.130 | 209,992 | +86,074 | 0.01% | 867,293 |
| 2017-02-28 | 2017-02-24 | 3.799 | 123,918 | -28,691 | 0.01% | 470,766 |
| 2017-02-23 | 2017-02-21 | 3.834 | 152,609 | -34,430 | 0.01% | 585,083 |
| 2017-02-22 | 2017-02-20 | 3.764 | 187,039 | -34,430 | 0.01% | 704,045 |
| 2017-02-21 | 2017-02-17 | 3.572 | 221,469 | -5,738 | 0.01% | 791,191 |
| 2016-12-06 | 2016-12-02 | 3.216 | 227,207 | +5,587 | 0.01% | 730,671 |
| 2016-10-13 | 2016-10-11 | 3.180 | 221,620 | -27,986 | 0.01% | 704,784 |
| 2016-10-12 | 2016-10-07 | 3.234 | 249,606 | +27,986 | 0.01% | 807,162 |
| 2016-08-19 | 2016-08-17 | 3.282 | 221,620 | +6,847 | 0.01% | 727,256 |
| 2016-07-29 | 2016-07-27 | 3.282 | 214,773 | -23,860 | 0.01% | 704,787 |
| 2016-07-28 | 2016-07-26 | 3.263 | 238,633 | -3,261 | 0.01% | 778,685 |
| 2016-07-18 | 2016-07-14 | 2.931 | 241,894 | -54,243 | 0.01% | 709,056 |
| 2016-05-31 | 2016-05-27 | 2.858 | 296,137 | -27,121 | 0.01% | 846,219 |
| 2015-12-09 | 2015-12-07 | 2.888 | 323,258 | -16,273 | 0.02% | 933,475 |
| 2015-12-08 | 2015-12-04 | 2.831 | 339,531 | +10,052 | 0.02% | 961,115 |
| 2015-09-17 | 2015-09-15 | 2.869 | 329,479 | +26,318 | 0.02% | 945,180 |
| 2015-08-26 | 2015-08-24 | 2.603 | 303,161 | +26,319 | 0.02% | 789,049 |
| 2015-08-24 | 2015-08-20 | 3.139 | 276,842 | +31,582 | 0.01% | 869,050 |
| 2015-08-21 | 2015-08-19 | 3.159 | 245,260 | +9,255 | 0.01% | 774,751 |
| 2015-08-13 | 2015-08-11 | 3.218 | 236,005 | -3,039 | 0.01% | 759,494 |
| 2015-08-12 | 2015-08-10 | 3.258 | 239,044 | +2,026 | 0.01% | 778,713 |
| 2015-07-14 | 2015-07-10 | 3.277 | 237,018 | +1,013 | 0.01% | 776,792 |
| 2015-07-02 | 2015-06-29 | 3.574 | 236,005 | +5,065 | 0.01% | 843,364 |
| 2015-06-25 | 2015-06-23 | 3.652 | 230,940 | -25,325 | 0.01% | 843,503 |
| 2015-06-17 | 2015-06-15 | 3.633 | 256,265 | +25,325 | 0.01% | 930,942 |
| 2015-06-10 | 2015-06-08 | 3.712 | 230,940 | -25,325 | 0.01% | 857,181 |
| 2015-05-20 | 2015-05-18 | 3.692 | 256,265 | +25,325 | 0.01% | 946,120 |
| 2015-05-13 | 2015-05-11 | 3.751 | 230,940 | +25,325 | 0.01% | 866,300 |
| 2015-05-08 | 2015-05-06 | 3.791 | 205,615 | -101,301 | 0.01% | 779,420 |
| 2015-05-07 | 2015-05-05 | 3.870 | 306,916 | +25,326 | 0.02% | 1,187,657 |
| 2015-05-06 | 2015-05-04 | 3.968 | 281,590 | +101,301 | 0.02% | 1,117,452 |
| 2015-05-04 | 2015-04-29 | 3.751 | 180,289 | -5,065 | 0.01% | 676,298 |
| 2015-04-16 | 2015-04-14 | 3.771 | 185,354 | -101,301 | 0.01% | 698,958 |
| 2015-04-15 | 2015-04-13 | 3.870 | 286,655 | +101,301 | 0.02% | 1,109,254 |
| 2015-04-13 | 2015-04-09 | 3.534 | 185,354 | -18,235 | 0.01% | 655,044 |
| 2015-04-09 | 2015-04-02 | 3.416 | 203,589 | +18,235 | 0.01% | 695,370 |
| 2015-04-02 | 2015-03-31 | 3.416 | 185,354 | -20,261 | 0.01% | 633,087 |
| 2015-02-11 | 2015-02-09 | 3.416 | 205,615 | +14,183 | 0.01% | 702,290 |
| 2015-01-30 | 2015-01-28 | 3.455 | 191,432 | -25,326 | 0.01% | 661,406 |
| 2015-01-09 | 2015-01-07 | 3.435 | 216,758 | +20,261 | 0.01% | 744,629 |
| 2014-12-29 | 2014-12-22 | 3.337 | 196,497 | -5,065 | 0.01% | 655,629 |
| 2014-12-18 | 2014-12-16 | 3.356 | 201,562 | +5,065 | 0.01% | 676,508 |
| 2014-12-16 | 2014-12-12 | 3.455 | 196,497 | -10,131 | 0.01% | 678,906 |
| 2014-12-15 | 2014-12-11 | 3.534 | 206,628 | +35,456 | 0.01% | 730,227 |
| 2014-12-12 | 2014-12-10 | 3.692 | 171,172 | -5,065 | 0.01% | 631,960 |
| 2014-12-09 | 2014-12-05 | 3.653 | 176,237 | +4,789 | 0.01% | 643,798 |
| 2014-11-19 | 2014-11-17 | 3.552 | 171,448 | +14,782 | 0.01% | 608,907 |
| 2014-11-18 | 2014-11-14 | 3.531 | 156,666 | -31,535 | 0.01% | 553,228 |
| 2014-11-07 | 2014-11-05 | 3.491 | 188,201 | +36,463 | 0.01% | 656,948 |
| 2014-10-31 | 2014-10-29 | 3.409 | 151,738 | +49,274 | 0.01% | 517,349 |
| 2014-10-09 | 2014-10-07 | 3.511 | 102,464 | -9,855 | 0.01% | 359,747 |
| 2014-09-30 | 2014-09-26 | 3.633 | 112,319 | -8,869 | 0.01% | 408,025 |
| 2014-09-26 | 2014-09-24 | 3.673 | 121,188 | -14,783 | 0.01% | 445,162 |
| 2014-09-23 | 2014-09-19 | 3.714 | 135,971 | -78 | 0.01% | 504,984 |
| 2014-09-04 | 2014-09-02 | 3.734 | 136,049 | +9,855 | 0.01% | 508,035 |
| 2014-09-03 | 2014-09-01 | 3.734 | 126,194 | -9,855 | 0.01% | 471,234 |
| 2014-09-02 | 2014-08-29 | 3.795 | 136,049 | +9,855 | 0.01% | 516,318 |
| 2014-08-22 | 2014-08-20 | 4.223 | 126,194 | +3,704 | 0.01% | 532,978 |
| 2014-08-14 | 2014-08-12 | 4.140 | 122,490 | +9,566 | 0.01% | 507,090 |
| 2014-07-29 | 2014-07-25 | 4.077 | 112,924 | -9,566 | 0.01% | 460,405 |
| 2014-07-04 | 2014-07-02 | 3.847 | 122,490 | -24,870 | 0.01% | 471,235 |
| 2014-07-03 | 2014-06-30 | 3.680 | 147,360 | -47,828 | 0.01% | 542,265 |
| 2014-06-23 | 2014-06-19 | 3.617 | 195,188 | -55,480 | 0.01% | 706,022 |
| 2014-06-10 | 2014-06-06 | 3.617 | 250,668 | -5,740 | 0.01% | 906,701 |
| 2014-06-09 | 2014-06-05 | 3.638 | 256,408 | +5,740 | 0.01% | 932,824 |
| 2014-06-06 | 2014-06-04 | 3.534 | 250,668 | -17,218 | 0.01% | 885,737 |
| 2014-06-03 | 2014-05-29 | 3.513 | 267,886 | +17,218 | 0.02% | 940,976 |
| 2014-05-08 | 2014-05-05 | 3.722 | 250,668 | +24,870 | 0.01% | 932,906 |
| 2014-04-01 | 2014-03-28 | 3.931 | 225,798 | -23,914 | 0.01% | 887,559 |
| 2014-03-18 | 2014-03-14 | 3.952 | 249,712 | +9,566 | 0.01% | 986,780 |
| 2014-02-10 | 2014-02-06 | 4.161 | 240,146 | +4,783 | 0.01% | 999,189 |
| 2014-01-28 | 2014-01-24 | 4.349 | 235,363 | -47,828 | 0.01% | 1,023,577 |
| 2014-01-23 | 2014-01-21 | 4.579 | 283,191 | +56,437 | 0.02% | 1,296,709 |
| 2013-12-10 | 2013-12-06 | 4.758 | 226,754 | +5,543 | 0.01% | 1,078,885 |
| 2013-12-09 | 2013-12-05 | 4.737 | 221,211 | +4,666 | 0.01% | 1,047,770 |
| 2013-11-27 | 2013-11-25 | 4.994 | 216,545 | -4,666 | 0.01% | 1,081,362 |
| 2013-10-24 | 2013-10-22 | 4.994 | 221,211 | +23,329 | 0.01% | 1,104,663 |
| 2013-10-22 | 2013-10-18 | 4.887 | 197,882 | -46,659 | 0.01% | 966,959 |
| 2013-10-17 | 2013-10-15 | 4.844 | 244,541 | +46,659 | 0.01% | 1,184,479 |
| 2013-10-10 | 2013-10-08 | 4.672 | 197,882 | +4,666 | 0.01% | 924,549 |
| 2013-10-07 | 2013-10-03 | 4.737 | 193,216 | -55,991 | 0.01% | 915,171 |
| 2013-09-30 | 2013-09-26 | 4.779 | 249,207 | +46,659 | 0.01% | 1,191,056 |
| 2013-09-26 | 2013-09-24 | 4.651 | 202,548 | -46,659 | 0.01% | 942,008 |
| 2013-09-23 | 2013-09-18 | 4.608 | 249,207 | +46,659 | 0.01% | 1,148,328 |
| 2013-09-18 | 2013-09-16 | 4.479 | 202,548 | -13,997 | 0.01% | 907,280 |
| 2013-09-10 | 2013-09-06 | 4.415 | 216,545 | -4,666 | 0.01% | 956,054 |
| 2013-09-05 | 2013-09-03 | 4.329 | 221,211 | -4,666 | 0.01% | 957,691 |
| 2013-08-30 | 2013-08-28 | 4.072 | 225,877 | +9,332 | 0.01% | 919,799 |
| 2013-08-23 | 2013-08-21 | 4.222 | 216,545 | -9,332 | 0.01% | 914,285 |
| 2013-08-16 | 2013-08-13 | 4.458 | 225,877 | -9,332 | 0.01% | 1,006,937 |
| 2013-08-13 | 2013-08-09 | 4.600 | 235,209 | +6,155 | 0.01% | 1,081,891 |
| 2013-08-02 | 2013-07-31 | 4.798 | 229,054 | +9,088 | 0.01% | 1,098,949 |
| 2013-07-04 | 2013-07-02 | 4.512 | 219,966 | -45,438 | 0.01% | 992,413 |
| 2013-06-24 | 2013-06-20 | 4.908 | 265,404 | +13,631 | 0.02% | 1,302,553 |
| 2013-06-21 | 2013-06-19 | 5.018 | 251,773 | -13,631 | 0.02% | 1,263,360 |
| 2013-06-20 | 2013-06-18 | 5.106 | 265,404 | -9,088 | 0.02% | 1,355,123 |
| 2013-06-17 | 2013-06-13 | 4.842 | 274,492 | +9,088 | 0.02% | 1,329,032 |
| 2013-06-07 | 2013-06-05 | 5.216 | 265,404 | +13,631 | 0.02% | 1,384,328 |
| 2013-06-06 | 2013-06-04 | 5.194 | 251,773 | +45,438 | 0.02% | 1,307,689 |
| 2013-06-05 | 2013-06-03 | 5.194 | 206,335 | -45,438 | 0.01% | 1,071,687 |
| 2013-05-31 | 2013-05-29 | 5.216 | 251,773 | -13,631 | 0.02% | 1,313,230 |
| 2013-05-30 | 2013-05-28 | 5.150 | 265,404 | +13,631 | 0.02% | 1,366,805 |
| 2013-05-27 | 2013-05-23 | 5.062 | 251,773 | -45,438 | 0.02% | 1,274,442 |
| 2013-05-24 | 2013-05-22 | 5.172 | 297,211 | +45,438 | 0.02% | 1,537,149 |
| 2013-05-20 | 2013-05-15 | 5.062 | 251,773 | +59,069 | 0.02% | 1,274,442 |
| 2013-05-15 | 2013-05-13 | 4.930 | 192,704 | -9,087 | 0.01% | 949,996 |
| 2013-05-07 | 2013-05-03 | 4.732 | 201,791 | +9,087 | 0.01% | 954,824 |
| 2013-05-02 | 2013-04-29 | 4.820 | 192,704 | -9,087 | 0.01% | 928,791 |
| 2013-04-15 | 2013-04-11 | 4.402 | 201,791 | -45,438 | 0.01% | 888,209 |
| 2013-04-08 | 2013-04-03 | 4.578 | 247,229 | -8,179 | 0.01% | 1,131,738 |
| 2013-04-03 | 2013-03-28 | 4.644 | 255,408 | +8,179 | 0.02% | 1,186,042 |
| 2013-03-28 | 2013-03-26 | 4.688 | 247,229 | -2,726 | 0.01% | 1,158,943 |
| 2013-03-26 | 2013-03-22 | 4.710 | 249,955 | +9,087 | 0.02% | 1,177,223 |
| 2013-03-22 | 2013-03-20 | 4.666 | 240,868 | -9,087 | 0.01% | 1,123,824 |
| 2013-03-21 | 2013-03-19 | 4.600 | 249,955 | +9,087 | 0.02% | 1,149,718 |
| 2013-03-15 | 2013-03-13 | 4.754 | 240,868 | -5,452 | 0.01% | 1,145,028 |
| 2013-03-14 | 2013-03-12 | 4.732 | 246,320 | -45,438 | 0.01% | 1,165,524 |
| 2013-03-13 | 2013-03-11 | 4.864 | 291,758 | +45,438 | 0.02% | 1,419,052 |
| 2013-03-12 | 2013-03-08 | 5.018 | 246,320 | -18,175 | 0.01% | 1,235,998 |
| 2013-03-11 | 2013-03-07 | 5.084 | 264,495 | +1,817 | 0.02% | 1,344,660 |
| 2013-03-06 | 2013-03-04 | 4.996 | 262,678 | -45,438 | 0.02% | 1,312,299 |
| 2013-03-05 | 2013-03-01 | 5.194 | 308,116 | +48,164 | 0.02% | 1,600,330 |
| 2013-02-20 | 2013-02-18 | 5.612 | 259,952 | +3,635 | 0.02% | 1,458,870 |
| 2013-01-25 | 2013-01-23 | 5.656 | 256,317 | -27,262 | 0.02% | 1,449,752 |
| 2013-01-24 | 2013-01-22 | 5.678 | 283,579 | +9,087 | 0.02% | 1,610,189 |
| 2013-01-22 | 2013-01-18 | 5.788 | 274,492 | +36,350 | 0.02% | 1,588,798 |
| 2013-01-21 | 2013-01-17 | 5.876 | 238,142 | -908 | 0.01% | 1,399,363 |
| 2013-01-16 | 2013-01-14 | 5.634 | 239,050 | -4,771 | 0.01% | 1,346,827 |
| 2013-01-15 | 2013-01-11 | 5.502 | 243,821 | -14,616 | 0.01% | 1,341,511 |
| 2013-01-14 | 2013-01-10 | 5.458 | 258,437 | -81,788 | 0.02% | 1,410,553 |
| 2013-01-11 | 2013-01-09 | 5.040 | 340,225 | +45,438 | 0.02% | 1,714,687 |
| 2013-01-10 | 2013-01-08 | 4.886 | 294,787 | -119,047 | 0.02% | 1,440,272 |
| 2013-01-04 | 2013-01-02 | 4.732 | 413,834 | +26,354 | 0.02% | 1,958,158 |
| 2012-12-27 | 2012-12-20 | 4.710 | 387,480 | -136,313 | 0.02% | 1,824,930 |
| 2012-12-20 | 2012-12-18 | 4.512 | 523,793 | +156,306 | 0.03% | 2,363,180 |
| 2012-12-19 | 2012-12-17 | 4.534 | 367,487 | +54,525 | 0.02% | 1,666,067 |
| 2012-12-18 | 2012-12-14 | 4.666 | 312,962 | -136,313 | 0.02% | 1,460,194 |
| 2012-12-17 | 2012-12-13 | 4.776 | 449,275 | +45,437 | 0.03% | 2,145,632 |
| 2012-12-14 | 2012-12-12 | 4.952 | 403,838 | +120,865 | 0.02% | 1,999,737 |
| 2012-12-11 | 2012-12-07 | 5.115 | 282,973 | +6,607 | 0.02% | 1,447,485 |
| 2012-12-10 | 2012-12-06 | 5.228 | 276,366 | +3,550 | 0.02% | 1,444,827 |
| 2012-12-06 | 2012-12-04 | 5.025 | 272,816 | -276,912 | 0.02% | 1,370,939 |
| 2012-12-05 | 2012-12-03 | 4.958 | 549,728 | +21,301 | 0.03% | 2,725,297 |
| 2012-12-04 | 2012-11-30 | 4.935 | 528,427 | -44,377 | 0.03% | 2,607,789 |
| 2012-12-03 | 2012-11-29 | 4.777 | 572,804 | +8,876 | 0.04% | 2,736,436 |
| 2012-11-29 | 2012-11-27 | 4.507 | 563,928 | +13,313 | 0.03% | 2,541,540 |
| 2012-11-28 | 2012-11-26 | 4.462 | 550,615 | +57,690 | 0.03% | 2,456,725 |
| 2012-11-27 | 2012-11-23 | 4.349 | 492,925 | -44,377 | 0.03% | 2,143,786 |
| 2012-11-22 | 2012-11-20 | 4.327 | 537,302 | +44,377 | 0.03% | 2,324,679 |
| 2012-11-21 | 2012-11-19 | 4.349 | 492,925 | +8,875 | 0.03% | 2,143,786 |
| 2012-11-15 | 2012-11-13 | 4.191 | 484,050 | -8,875 | 0.03% | 2,028,834 |
| 2012-11-13 | 2012-11-09 | 4.259 | 492,925 | +8,875 | 0.03% | 2,099,355 |
| 2012-11-12 | 2012-11-08 | 4.214 | 484,050 | -7,100 | 0.03% | 2,039,742 |
| 2012-11-09 | 2012-11-07 | 4.259 | 491,150 | +15,975 | 0.03% | 2,091,796 |
| 2012-11-07 | 2012-11-05 | 4.304 | 475,175 | -44,377 | 0.03% | 2,045,174 |
| 2012-11-02 | 2012-10-31 | 4.191 | 519,552 | -50,589 | 0.03% | 2,177,636 |
| 2012-10-31 | 2012-10-29 | 4.259 | 570,141 | +44,377 | 0.04% | 2,428,217 |
| 2012-10-30 | 2012-10-26 | 4.552 | 525,764 | +6,212 | 0.03% | 2,393,236 |
| 2012-10-26 | 2012-10-24 | 4.687 | 519,552 | +35,502 | 0.03% | 2,435,206 |
| 2012-10-25 | 2012-10-22 | 4.439 | 484,050 | +8,875 | 0.03% | 2,148,819 |
| 2012-10-17 | 2012-10-15 | 4.327 | 475,175 | -44,377 | 0.03% | 2,055,882 |
| 2012-10-15 | 2012-10-11 | 4.349 | 519,552 | -44,376 | 0.03% | 2,259,590 |
| 2012-10-11 | 2012-10-09 | 4.484 | 563,928 | +10,650 | 0.03% | 2,528,833 |
| 2012-10-10 | 2012-10-08 | 4.552 | 553,278 | -21,005 | 0.03% | 2,518,478 |
| 2012-10-04 | 2012-09-28 | 4.349 | 574,283 | -44,377 | 0.04% | 2,497,621 |
| 2012-09-28 | 2012-09-26 | 4.372 | 618,660 | +8,876 | 0.04% | 2,704,563 |
| 2012-09-18 | 2012-09-14 | 4.304 | 609,784 | +21,301 | 0.04% | 2,624,537 |
| 2012-09-17 | 2012-09-13 | 4.327 | 588,483 | -84,317 | 0.04% | 2,546,118 |
| 2012-09-14 | 2012-09-12 | 4.169 | 672,800 | -39,939 | 0.04% | 2,804,794 |
| 2012-09-13 | 2012-09-11 | 4.011 | 712,739 | +44,377 | 0.04% | 2,858,866 |
| 2012-09-12 | 2012-09-10 | 3.876 | 668,362 | -17,751 | 0.04% | 2,590,500 |
| 2012-09-11 | 2012-09-07 | 3.718 | 686,113 | -17,750 | 0.04% | 2,551,073 |
| 2012-09-10 | 2012-09-06 | 3.673 | 703,863 | -8,876 | 0.04% | 2,585,348 |
| 2012-09-07 | 2012-09-05 | 3.560 | 712,739 | +17,751 | 0.04% | 2,537,645 |
| 2012-09-03 | 2012-08-30 | 3.560 | 694,988 | +14,201 | 0.04% | 2,474,445 |
| 2012-08-31 | 2012-08-29 | 3.651 | 680,787 | -13,313 | 0.04% | 2,485,247 |
| 2012-08-30 | 2012-08-28 | 3.651 | 694,100 | +7,987 | 0.04% | 2,533,847 |
| 2012-08-27 | 2012-08-23 | 3.718 | 686,113 | -44,376 | 0.04% | 2,551,073 |
| 2012-08-21 | 2012-08-17 | 3.628 | 730,489 | -319,514 | 0.04% | 2,650,226 |
| 2012-08-20 | 2012-08-16 | 3.560 | 1,050,003 | +17,751 | 0.06% | 3,738,445 |
| 2012-08-17 | 2012-08-15 | 3.718 | 1,032,252 | +275,136 | 0.06% | 3,838,071 |
| 2012-08-13 | 2012-08-09 | 3.973 | 757,116 | +5,676 | 0.05% | 3,008,391 |
| 2012-08-09 | 2012-08-07 | 3.927 | 751,440 | -232,390 | 0.05% | 2,950,915 |
| 2012-08-08 | 2012-08-06 | 3.834 | 983,830 | +215,176 | 0.06% | 3,772,070 |
| 2012-08-07 | 2012-08-03 | 3.788 | 768,654 | -215,176 | 0.05% | 2,911,349 |
| 2012-08-06 | 2012-08-02 | 3.811 | 983,830 | -23,239 | 0.06% | 3,749,209 |
| 2012-08-03 | 2012-08-01 | 3.788 | 1,007,069 | +210,872 | 0.06% | 3,814,368 |
| 2012-08-02 | 2012-07-31 | 3.695 | 796,197 | -43,035 | 0.05% | 2,941,666 |
| 2012-08-01 | 2012-07-30 | 3.648 | 839,232 | -98,981 | 0.05% | 3,061,663 |
| 2012-07-31 | 2012-07-27 | 3.671 | 938,213 | -37,010 | 0.06% | 3,444,564 |
| 2012-07-30 | 2012-07-26 | 3.695 | 975,223 | +1,721 | 0.06% | 3,603,104 |
| 2012-07-27 | 2012-07-25 | 3.602 | 973,502 | +43,035 | 0.06% | 3,506,261 |
| 2012-07-26 | 2012-07-24 | 3.625 | 930,467 | +21,518 | 0.06% | 3,372,883 |
| 2012-07-25 | 2012-07-23 | 3.602 | 908,949 | +38,732 | 0.06% | 3,273,761 |
| 2012-07-24 | 2012-07-20 | 3.671 | 870,217 | +11,189 | 0.06% | 3,194,923 |
| 2012-07-23 | 2012-07-19 | 3.741 | 859,028 | +64,553 | 0.05% | 3,213,727 |
| 2012-07-19 | 2012-07-17 | 3.741 | 794,475 | +34,428 | 0.05% | 2,972,226 |
| 2012-07-18 | 2012-07-16 | 3.648 | 760,047 | -17,214 | 0.05% | 2,772,783 |
| 2012-07-10 | 2012-07-06 | 3.625 | 777,261 | -34,428 | 0.05% | 2,817,521 |
| 2012-07-09 | 2012-07-05 | 3.578 | 811,689 | -25,822 | 0.05% | 2,904,599 |
| 2012-07-06 | 2012-07-04 | 3.439 | 837,511 | -43,035 | 0.05% | 2,880,235 |
| 2012-07-04 | 2012-06-29 | 3.416 | 880,546 | -8,607 | 0.06% | 3,007,773 |
| 2012-07-03 | 2012-06-28 | 3.393 | 889,153 | -17,214 | 0.06% | 3,016,512 |
| 2012-06-29 | 2012-06-27 | 3.369 | 906,367 | -12,911 | 0.06% | 3,053,851 |
| 2012-06-26 | 2012-06-22 | 3.230 | 919,278 | +17,215 | 0.06% | 2,969,186 |
| 2012-06-25 | 2012-06-21 | 3.276 | 902,063 | +34,428 | 0.06% | 2,955,505 |
| 2012-06-22 | 2012-06-20 | 3.369 | 867,635 | +55,946 | 0.05% | 2,923,350 |
| 2012-06-21 | 2012-06-19 | 3.393 | 811,689 | -17,215 | 0.05% | 2,753,710 |
| 2012-06-20 | 2012-06-18 | 3.346 | 828,904 | +21,518 | 0.05% | 2,773,591 |
| 2012-06-13 | 2012-06-11 | 3.183 | 807,386 | -94,677 | 0.05% | 2,570,263 |
| 2012-06-11 | 2012-06-07 | 3.137 | 902,063 | -51,643 | 0.06% | 2,829,739 |
| 2012-06-07 | 2012-06-05 | 2.998 | 953,706 | +94,678 | 0.06% | 2,858,775 |
| 2012-06-05 | 2012-06-01 | 2.974 | 859,028 | +17,214 | 0.05% | 2,555,012 |
| 2012-06-01 | 2012-05-30 | 3.044 | 841,814 | +8,607 | 0.05% | 2,562,496 |
| 2012-05-31 | 2012-05-29 | 3.067 | 833,207 | -17,214 | 0.05% | 2,555,657 |
| 2012-05-30 | 2012-05-28 | 2.974 | 850,421 | +4,303 | 0.05% | 2,529,413 |
| 2012-05-28 | 2012-05-24 | 3.021 | 846,118 | +34,429 | 0.05% | 2,555,936 |
| 2012-05-25 | 2012-05-23 | 3.114 | 811,689 | -17,215 | 0.05% | 2,527,378 |
| 2012-05-24 | 2012-05-22 | 3.114 | 828,904 | -17,214 | 0.05% | 2,580,981 |
| 2012-05-22 | 2012-05-18 | 2.974 | 846,118 | +19,797 | 0.05% | 2,516,614 |
| 2012-05-21 | 2012-05-17 | 3.090 | 826,321 | +11,189 | 0.05% | 2,553,737 |
| 2012-05-18 | 2012-05-16 | 3.114 | 815,132 | -25,821 | 0.05% | 2,538,099 |
| 2012-05-16 | 2012-05-14 | 3.207 | 840,953 | +43,035 | 0.05% | 2,696,662 |
| 2012-05-09 | 2012-05-07 | 3.230 | 797,918 | -77,464 | 0.05% | 2,577,204 |
| 2012-05-04 | 2012-05-02 | 3.393 | 875,382 | +39,593 | 0.06% | 2,969,793 |
| 2012-04-26 | 2012-04-24 | 3.207 | 835,789 | -25,821 | 0.05% | 2,680,103 |
| 2012-04-25 | 2012-04-23 | 3.137 | 861,610 | +6,885 | 0.05% | 2,702,839 |
| 2012-04-24 | 2012-04-20 | 3.160 | 854,725 | +25,821 | 0.05% | 2,701,102 |
| 2012-04-16 | 2012-04-12 | 3.090 | 828,904 | +17,215 | 0.05% | 2,561,720 |
| 2012-04-02 | 2012-03-29 | 3.137 | 811,689 | +13,771 | 0.05% | 2,546,239 |
| 2012-03-27 | 2012-03-23 | 3.160 | 797,918 | -43,035 | 0.05% | 2,521,581 |
| 2012-03-23 | 2012-03-21 | 3.207 | 840,953 | +56,806 | 0.05% | 2,696,662 |
| 2012-03-22 | 2012-03-20 | 3.300 | 784,147 | +37,010 | 0.05% | 2,587,388 |
| 2012-03-15 | 2012-03-13 | 3.416 | 747,137 | -30,124 | 0.05% | 2,552,074 |
| 2012-03-09 | 2012-03-07 | 3.416 | 777,261 | +30,124 | 0.05% | 2,654,972 |
| 2012-03-07 | 2012-03-05 | 3.578 | 747,137 | -13,771 | 0.05% | 2,673,602 |
| 2012-03-06 | 2012-03-02 | 3.555 | 760,908 | -19,796 | 0.05% | 2,705,200 |
| 2012-03-02 | 2012-02-29 | 3.439 | 780,704 | +7,746 | 0.05% | 2,684,874 |
| 2012-02-29 | 2012-02-27 | 3.439 | 772,958 | -43,035 | 0.05% | 2,658,235 |
| 2012-02-28 | 2012-02-24 | 3.439 | 815,993 | +22,378 | 0.05% | 2,806,234 |
| 2012-02-27 | 2012-02-23 | 3.416 | 793,615 | -29,264 | 0.05% | 2,710,834 |
| 2012-02-23 | 2012-02-21 | 3.486 | 822,879 | +6,886 | 0.05% | 2,868,157 |
| 2012-02-22 | 2012-02-20 | 3.486 | 815,993 | -63,692 | 0.05% | 2,844,156 |
| 2012-02-13 | 2012-02-09 | 3.439 | 879,685 | -30,986 | 0.06% | 3,025,273 |
| 2012-02-10 | 2012-02-08 | 3.369 | 910,671 | -15,492 | 0.06% | 3,068,352 |
| 2012-02-08 | 2012-02-06 | 3.300 | 926,163 | -160,091 | 0.06% | 3,055,987 |
| 2012-02-07 | 2012-02-03 | 3.090 | 1,086,254 | +43,035 | 0.07% | 3,357,057 |
| 2012-02-06 | 2012-02-02 | 2.998 | 1,043,219 | -58,528 | 0.07% | 3,127,094 |
| 2012-02-03 | 2012-02-01 | 2.905 | 1,101,747 | -86,070 | 0.07% | 3,200,130 |
| 2012-02-02 | 2012-01-31 | 2.881 | 1,187,817 | +215,176 | 0.08% | 3,422,528 |
| 2012-02-01 | 2012-01-30 | 2.835 | 972,641 | -11,189 | 0.06% | 2,757,326 |
| 2012-01-30 | 2012-01-26 | 2.951 | 983,830 | -6,886 | 0.06% | 2,903,351 |
| 2012-01-26 | 2012-01-19 | 2.881 | 990,716 | +6,886 | 0.06% | 2,854,609 |
| 2012-01-19 | 2012-01-17 | 2.881 | 983,830 | -3,443 | 0.06% | 2,834,768 |
| 2012-01-13 | 2012-01-11 | 2.788 | 987,273 | +54,224 | 0.06% | 2,752,924 |
| 2012-01-12 | 2012-01-10 | 2.765 | 933,049 | -17,214 | 0.06% | 2,580,044 |
| 2012-01-11 | 2012-01-09 | 2.719 | 950,263 | +11,189 | 0.06% | 2,583,482 |
| 2012-01-10 | 2012-01-06 | 2.742 | 939,074 | -21,517 | 0.06% | 2,574,883 |
| 2012-01-09 | 2012-01-05 | 2.835 | 960,591 | -29,264 | 0.06% | 2,723,166 |
| 2012-01-04 | 2011-12-30 | 2.788 | 989,855 | +17,214 | 0.06% | 2,760,124 |
| 2012-01-03 | 2011-12-29 | 2.765 | 972,641 | +15,492 | 0.06% | 2,689,523 |
| 2011-12-29 | 2011-12-23 | 2.695 | 957,149 | +103,285 | 0.06% | 2,579,962 |
| 2011-12-13 | 2011-12-09 | 3.209 | 853,864 | -92,699 | 0.05% | 2,740,353 |
| 2011-12-09 | 2011-12-07 | 3.282 | 946,563 | +124,324 | 0.06% | 3,106,380 |
| 2011-12-01 | 2011-11-29 | 3.258 | 822,239 | +29,009 | 0.05% | 2,678,539 |
| 2011-11-30 | 2011-11-28 | 3.209 | 793,230 | +14,918 | 0.05% | 2,545,757 |
| 2011-11-29 | 2011-11-25 | 3.161 | 778,312 | -14,918 | 0.05% | 2,460,318 |
| 2011-11-02 | 2011-10-31 | 3.185 | 793,230 | +4,144 | 0.05% | 2,526,616 |
| 2011-11-01 | 2011-10-28 | 3.209 | 789,086 | +8,288 | 0.05% | 2,532,457 |
| 2011-10-24 | 2011-10-20 | 2.775 | 780,798 | -81,225 | 0.05% | 2,166,719 |
| 2011-10-21 | 2011-10-19 | 2.823 | 862,023 | +52,216 | 0.06% | 2,433,721 |
| 2011-10-17 | 2011-10-13 | 2.968 | 809,807 | +43,928 | 0.05% | 2,403,548 |
| 2011-10-07 | 2011-10-04 | 2.341 | 765,879 | -188,144 | 0.05% | 1,792,660 |
| 2011-10-06 | 2011-10-03 | 2.510 | 954,023 | +22,378 | 0.06% | 2,394,188 |
| 2011-10-04 | 2011-09-30 | 2.703 | 931,645 | +165,766 | 0.06% | 2,517,878 |
| 2011-09-26 | 2011-09-22 | 2.727 | 765,879 | -20,721 | 0.05% | 2,088,357 |
| 2011-09-23 | 2011-09-21 | 2.992 | 786,600 | +14,919 | 0.05% | 2,353,649 |
| 2011-09-16 | 2011-09-14 | 3.354 | 771,681 | -21,549 | 0.05% | 2,588,325 |
| 2011-09-15 | 2011-09-12 | 3.451 | 793,230 | +82,882 | 0.05% | 2,737,167 |
| 2011-09-14 | 2011-09-09 | 3.595 | 710,348 | -51,387 | 0.05% | 2,554,016 |
| 2011-09-09 | 2011-09-07 | 3.595 | 761,735 | +51,387 | 0.05% | 2,738,775 |
| 2011-09-08 | 2011-09-06 | 3.523 | 710,348 | -165,765 | 0.05% | 2,502,593 |
| 2011-09-07 | 2011-09-05 | 3.571 | 876,113 | +165,765 | 0.06% | 3,128,873 |
| 2011-08-31 | 2011-08-29 | 3.499 | 710,348 | -124,324 | 0.05% | 2,485,452 |
| 2011-08-30 | 2011-08-26 | 3.523 | 834,672 | +9,946 | 0.05% | 2,940,593 |
| 2011-08-29 | 2011-08-25 | 3.451 | 824,726 | +124,324 | 0.05% | 2,845,849 |
| 2011-08-25 | 2011-08-23 | 3.571 | 700,402 | -82,883 | 0.05% | 2,501,354 |
| 2011-08-24 | 2011-08-22 | 3.571 | 783,285 | +103,604 | 0.05% | 2,797,356 |
| 2011-08-23 | 2011-08-19 | 3.668 | 679,681 | +24,865 | 0.04% | 2,492,957 |
| 2011-08-22 | 2011-08-18 | 3.668 | 654,816 | -24,865 | 0.04% | 2,401,757 |
| 2011-08-19 | 2011-08-17 | 3.918 | 679,681 | +62,162 | 0.04% | 2,663,170 |
| 2011-08-18 | 2011-08-16 | 3.918 | 617,519 | -79,719 | 0.04% | 2,419,602 |
| 2011-08-17 | 2011-08-15 | 3.893 | 697,238 | +80,137 | 0.05% | 2,714,561 |
| 2011-08-16 | 2011-08-12 | 3.818 | 617,101 | +120,207 | 0.04% | 2,356,360 |
| 2011-08-15 | 2011-08-11 | 3.719 | 496,894 | +4,808 | 0.03% | 1,847,754 |
| 2011-08-10 | 2011-08-08 | 3.893 | 492,086 | +4,808 | 0.03% | 1,915,842 |
| 2011-08-09 | 2011-08-05 | 4.118 | 487,278 | -391,071 | 0.03% | 2,006,572 |
| 2011-08-08 | 2011-08-04 | 4.243 | 878,349 | +368,633 | 0.06% | 3,726,577 |
| 2011-08-05 | 2011-08-03 | 4.367 | 509,716 | -80,138 | 0.03% | 2,226,180 |
| 2011-08-03 | 2011-08-01 | 4.417 | 589,854 | +12,822 | 0.04% | 2,605,624 |
| 2011-08-02 | 2011-07-29 | 4.467 | 577,032 | -34,459 | 0.04% | 2,577,787 |
| 2011-08-01 | 2011-07-28 | 4.343 | 611,491 | +40,069 | 0.04% | 2,655,421 |
| 2011-07-29 | 2011-07-27 | 4.268 | 571,422 | +80,137 | 0.04% | 2,438,637 |
| 2011-07-27 | 2011-07-25 | 4.093 | 491,285 | -360,619 | 0.03% | 2,010,812 |
| 2011-07-26 | 2011-07-22 | 4.143 | 851,904 | +160,275 | 0.06% | 3,529,334 |
| 2011-07-25 | 2011-07-21 | 4.068 | 691,629 | +200,344 | 0.05% | 2,813,551 |
| 2011-07-20 | 2011-07-18 | 4.018 | 491,285 | +16,028 | 0.03% | 1,974,028 |
| 2011-07-18 | 2011-07-14 | 4.068 | 475,257 | -12,021 | 0.03% | 1,933,349 |
| 2011-07-15 | 2011-07-13 | 3.943 | 487,278 | +12,021 | 0.03% | 1,921,445 |
| 2011-07-14 | 2011-07-12 | 3.993 | 475,257 | +14,425 | 0.03% | 1,897,765 |
| 2011-07-13 | 2011-07-11 | 4.118 | 460,832 | +4,808 | 0.03% | 1,897,670 |
| 2011-07-05 | 2011-06-30 | 4.392 | 456,024 | -12,021 | 0.03% | 2,003,062 |
| 2011-07-04 | 2011-06-29 | 4.318 | 468,045 | +43,274 | 0.03% | 2,020,821 |
| 2011-06-29 | 2011-06-27 | 4.417 | 424,771 | +6,411 | 0.03% | 1,876,386 |
| 2011-06-28 | 2011-06-24 | 4.467 | 418,360 | +30,453 | 0.03% | 1,868,948 |
| 2011-06-23 | 2011-06-21 | 4.268 | 387,907 | +4,808 | 0.03% | 1,655,456 |
| 2011-06-22 | 2011-06-20 | 4.218 | 383,099 | -40,069 | 0.03% | 1,615,815 |
| 2011-06-20 | 2011-06-16 | 4.243 | 423,168 | +9,617 | 0.03% | 1,795,377 |
| 2011-06-16 | 2011-06-14 | 4.417 | 413,551 | -12,021 | 0.03% | 1,826,823 |
| 2011-06-15 | 2011-06-13 | 4.318 | 425,572 | -12,021 | 0.03% | 1,837,440 |
| 2011-06-14 | 2011-06-10 | 4.392 | 437,593 | +45,679 | 0.03% | 1,922,105 |
| 2011-06-08 | 2011-06-03 | 4.318 | 391,914 | -40,069 | 0.03% | 1,692,119 |
| 2011-06-03 | 2011-06-01 | 4.318 | 431,983 | -20,034 | 0.03% | 1,865,120 |
| 2011-06-02 | 2011-05-31 | 4.343 | 452,017 | -4,809 | 0.03% | 1,962,899 |
| 2011-06-01 | 2011-05-30 | 4.243 | 456,826 | -14,424 | 0.03% | 1,938,178 |
| 2011-05-31 | 2011-05-27 | 4.168 | 471,250 | +4,808 | 0.03% | 1,964,092 |
| 2011-05-30 | 2011-05-26 | 3.993 | 466,442 | -28,048 | 0.03% | 1,862,566 |
| 2011-05-27 | 2011-05-25 | 3.968 | 494,490 | +4,808 | 0.03% | 1,962,224 |
| 2011-05-26 | 2011-05-24 | 3.993 | 489,682 | +9,617 | 0.03% | 1,955,366 |
| 2011-05-25 | 2011-05-23 | 4.043 | 480,065 | +9,616 | 0.03% | 1,940,926 |
| 2011-05-24 | 2011-05-20 | 4.143 | 470,449 | -52,089 | 0.03% | 1,949,013 |
| 2011-05-18 | 2011-05-16 | 4.168 | 522,538 | +19,233 | 0.04% | 2,177,852 |
| 2011-05-17 | 2011-05-13 | 4.318 | 503,305 | +4,808 | 0.03% | 2,173,058 |
| 2011-05-13 | 2011-05-11 | 4.467 | 498,497 | +15,360 | 0.03% | 2,226,946 |
| 2011-05-12 | 2011-05-09 | 4.293 | 483,137 | -4,808 | 0.03% | 2,073,924 |
| 2011-05-11 | 2011-05-06 | 4.268 | 487,945 | -1,603 | 0.03% | 2,082,385 |
| 2011-05-03 | 2011-04-28 | 4.218 | 489,548 | -4,808 | 0.03% | 2,064,791 |
| 2011-04-29 | 2011-04-27 | 4.118 | 494,356 | +28,849 | 0.03% | 2,035,719 |
| 2011-04-28 | 2011-04-26 | 4.243 | 465,507 | +28,850 | 0.03% | 1,975,009 |
| 2011-04-21 | 2011-04-19 | 4.417 | 436,657 | -25,644 | 0.03% | 1,928,891 |
| 2011-04-20 | 2011-04-18 | 4.492 | 462,301 | +32,055 | 0.03% | 2,076,784 |
| 2011-04-19 | 2011-04-15 | 4.517 | 430,246 | -44,076 | 0.03% | 1,943,522 |
| 2011-04-18 | 2011-04-14 | 4.293 | 474,322 | +801 | 0.03% | 2,036,084 |
| 2011-04-15 | 2011-04-13 | 4.118 | 473,521 | +14,425 | 0.03% | 1,949,922 |
| 2011-04-13 | 2011-04-11 | 4.193 | 459,096 | -14,425 | 0.03% | 1,924,894 |
| 2011-04-12 | 2011-04-08 | 4.068 | 473,521 | -14,424 | 0.03% | 1,926,286 |
| 2011-04-11 | 2011-04-07 | 4.018 | 487,945 | +14,424 | 0.03% | 1,960,608 |
| 2011-04-08 | 2011-04-06 | 4.093 | 473,521 | -17,229 | 0.03% | 1,938,104 |
| 2011-03-31 | 2011-03-29 | 3.793 | 490,750 | +52,089 | 0.03% | 1,861,650 |
| 2011-03-28 | 2011-03-24 | 3.868 | 438,661 | -7,012 | 0.03% | 1,696,894 |
| 2011-03-18 | 2011-03-16 | 3.818 | 445,673 | -8,014 | 0.03% | 1,701,774 |
| 2011-03-17 | 2011-03-15 | 3.793 | 453,687 | -40,068 | 0.03% | 1,721,052 |
| 2011-03-16 | 2011-03-14 | 3.918 | 493,755 | +14,424 | 0.03% | 1,934,662 |
| 2011-03-15 | 2011-03-11 | 3.868 | 479,331 | +52,891 | 0.03% | 1,854,220 |
| 2011-03-10 | 2011-03-08 | 3.993 | 426,440 | -55,295 | 0.03% | 1,702,833 |
| 2011-03-09 | 2011-03-07 | 4.043 | 481,735 | +20,528 | 0.03% | 1,947,678 |
| 2011-03-08 | 2011-03-04 | 4.093 | 461,207 | +88,152 | 0.03% | 1,887,703 |
| 2011-03-07 | 2011-03-03 | 4.118 | 373,055 | +35,660 | 0.03% | 1,536,211 |
| 2011-02-28 | 2011-02-24 | 3.868 | 337,395 | +57,699 | 0.03% | 1,305,162 |
| 2011-02-23 | 2011-02-21 | 4.118 | 279,696 | +40,069 | 0.02% | 1,151,766 |
| 2011-02-15 | 2011-02-11 | 3.868 | 239,627 | +9,616 | 0.02% | 926,961 |
| 2011-02-14 | 2011-02-10 | 3.868 | 230,011 | +40,870 | 0.02% | 889,763 |
| 2011-02-11 | 2011-02-09 | 3.968 | 189,141 | +10,418 | 0.02% | 750,545 |
| 2011-02-08 | 2011-02-02 | 4.143 | 178,723 | +8,014 | 0.02% | 740,428 |
| 2011-02-07 | 2011-01-31 | 3.918 | 170,709 | +16,028 | 0.01% | 668,883 |
| 2011-01-19 | 2011-01-17 | 6.017 | 154,681 | +28,921 | 0.01% | 930,639 |
| 2011-01-13 | 2011-01-11 | 5.955 | 125,760 | +27,364 | 0.01% | 748,915 |
| 2011-01-11 | 2011-01-07 | 5.986 | 98,396 | +2,606 | 0.01% | 588,979 |
| 2011-01-05 | 2011-01-03 | 5.679 | 95,790 | -26,061 | 0.01% | 543,976 |
| 2010-12-30 | 2010-12-28 | 5.648 | 121,851 | +7,818 | 0.01% | 688,232 |
| 2010-12-20 | 2010-12-16 | 5.771 | 114,033 | -32,577 | 0.01% | 658,077 |
| 2010-12-15 | 2010-12-13 | 5.955 | 146,610 | -6,515 | 0.02% | 873,079 |
| 2010-12-09 | 2010-12-07 | 6.017 | 153,125 | -19,546 | 0.02% | 921,277 |
| 2010-12-08 | 2010-12-06 | 5.771 | 172,671 | +16,288 | 0.02% | 996,473 |
| 2010-11-26 | 2010-11-24 | 6.323 | 156,383 | +32,577 | 0.02% | 988,883 |
| 2010-11-24 | 2010-11-22 | 5.986 | 123,806 | +6,516 | 0.01% | 741,079 |
| 2010-11-17 | 2010-11-15 | 6.047 | 117,290 | +3,257 | 0.01% | 709,276 |
| 2010-11-16 | 2010-11-12 | 6.078 | 114,033 | -39,092 | 0.01% | 693,081 |
| 2010-11-12 | 2010-11-10 | 6.201 | 153,125 | +13,031 | 0.02% | 949,479 |
| 2010-11-10 | 2010-11-08 | 6.231 | 140,094 | -3,258 | 0.01% | 872,979 |
| 2010-11-09 | 2010-11-05 | 5.802 | 143,352 | +19,546 | 0.01% | 831,675 |
| 2010-11-08 | 2010-11-04 | 5.710 | 123,806 | +22,804 | 0.01% | 706,875 |
| 2010-11-05 | 2010-11-03 | 5.249 | 101,002 | -22,804 | 0.01% | 530,169 |
| 2010-11-04 | 2010-11-02 | 5.249 | 123,806 | -32,577 | 0.01% | 649,869 |
| 2010-10-27 | 2010-10-25 | 5.157 | 156,383 | -13,031 | 0.02% | 806,468 |
| 2010-10-19 | 2010-10-15 | 5.096 | 169,414 | +32,577 | 0.02% | 863,268 |
| 2010-10-18 | 2010-10-14 | 5.188 | 136,837 | -1,954 | 0.01% | 709,869 |
| 2010-10-15 | 2010-10-13 | 5.157 | 138,791 | +32,577 | 0.01% | 715,746 |
| 2010-10-11 | 2010-10-07 | 5.188 | 106,214 | +6,515 | 0.01% | 551,006 |
| 2010-10-08 | 2010-10-06 | 5.218 | 99,699 | +6,516 | 0.01% | 520,269 |
| 2010-10-04 | 2010-09-29 | 5.157 | 93,183 | -8,470 | 0.01% | 480,545 |
| 2010-09-30 | 2010-09-28 | 5.126 | 101,653 | -12,380 | 0.01% | 521,104 |
| 2010-09-24 | 2010-09-21 | 5.096 | 114,033 | +18,243 | 0.01% | 581,068 |
| 2010-09-08 | 2010-09-06 | 5.126 | 95,790 | +9,774 | 0.01% | 491,049 |
| 2010-08-19 | 2010-08-17 | 5.188 | 86,016 | -9,774 | 0.01% | 446,225 |
| 2010-08-16 | 2010-08-12 | 5.218 | 95,790 | +6,516 | 0.01% | 499,870 |
| 2010-08-13 | 2010-08-11 | 5.651 | 89,274 | -11,728 | 0.01% | 504,482 |
| 2010-08-12 | 2010-08-10 | 5.620 | 101,002 | +11,801 | 0.01% | 567,585 |
| 2010-08-10 | 2010-08-06 | 5.777 | 89,201 | +15,926 | 0.01% | 515,271 |
| 2010-08-04 | 2010-08-02 | 5.839 | 73,275 | -28,668 | 0.01% | 427,875 |
| 2010-08-02 | 2010-07-29 | 5.682 | 101,943 | +29,942 | 0.01% | 579,274 |
| 2010-07-30 | 2010-07-28 | 5.337 | 72,001 | -31,853 | 0.01% | 384,269 |
| 2010-07-28 | 2010-07-26 | 5.274 | 103,854 | +31,853 | 0.01% | 547,748 |
| 2010-07-27 | 2010-07-23 | 5.149 | 72,001 | +1,911 | 0.01% | 370,707 |
| 2010-07-21 | 2010-07-19 | 5.180 | 70,090 | +9,556 | 0.01% | 363,068 |
| 2010-06-30 | 2010-06-28 | 5.463 | 60,534 | -31,853 | 0.01% | 330,671 |
| 2010-06-29 | 2010-06-25 | 5.274 | 92,387 | +31,853 | 0.01% | 487,268 |
| 2009-12-29 | 2009-12-24 | 5.243 | 60,534 | -6,370 | 0.01% | 317,368 |
| 2009-12-14 | 2009-12-10 | 5.649 | 66,904 | +1,835 | 0.01% | 377,935 |
| 2009-12-09 | 2009-12-07 | 5.391 | 65,069 | -30,980 | 0.01% | 350,766 |
| 2009-12-08 | 2009-12-04 | 5.617 | 96,049 | +12,392 | 0.02% | 539,472 |
| 2009-12-07 | 2009-12-03 | 5.713 | 83,657 | +18,588 | 0.01% | 477,971 |
| 2009-12-04 | 2009-12-02 | 5.875 | 65,069 | -8,674 | 0.01% | 382,272 |
| 2009-12-03 | 2009-12-01 | 5.488 | 73,743 | -9,294 | 0.01% | 404,665 |
| 2009-12-02 | 2009-11-30 | 5.100 | 83,037 | +8,674 | 0.01% | 423,502 |
| 2009-12-01 | 2009-11-27 | 4.842 | 74,363 | -3,098 | 0.01% | 360,060 |
| 2009-11-30 | 2009-11-26 | 5.003 | 77,461 | -9,294 | 0.01% | 387,562 |
| 2009-11-27 | 2009-11-25 | 4.874 | 86,755 | -15,490 | 0.01% | 422,861 |
| 2009-11-23 | 2009-11-19 | 4.745 | 102,245 | -6,195 | 0.02% | 485,161 |
| 2009-11-19 | 2009-11-17 | 4.810 | 108,440 | -12,392 | 0.02% | 521,558 |
| 2009-11-18 | 2009-11-16 | 4.842 | 120,832 | -18,588 | 0.02% | 585,059 |
| 2009-11-12 | 2009-11-10 | 4.777 | 139,420 | -21,685 | 0.02% | 666,060 |
| 2009-10-30 | 2009-10-28 | 4.358 | 161,105 | -9,294 | 0.03% | 702,052 |
| 2009-10-27 | 2009-10-22 | 4.681 | 170,399 | -66,296 | 0.03% | 797,557 |
| 2009-10-21 | 2009-10-19 | 4.551 | 236,695 | +9,294 | 0.04% | 1,077,295 |
| 2009-10-19 | 2009-10-15 | 4.487 | 227,401 | -3,098 | 0.04% | 1,020,313 |
| 2009-10-15 | 2009-10-13 | 4.325 | 230,499 | +6,195 | 0.04% | 997,012 |
| 2009-10-14 | 2009-10-12 | 4.325 | 224,304 | +6,196 | 0.04% | 970,216 |
| 2009-10-13 | 2009-10-09 | 4.261 | 218,108 | -24,783 | 0.04% | 929,334 |
| 2009-10-09 | 2009-10-07 | 4.261 | 242,891 | -8,674 | 0.04% | 1,034,932 |
| 2009-10-05 | 2009-09-30 | 4.325 | 251,565 | -8,055 | 0.04% | 1,088,132 |
| 2009-09-29 | 2009-09-25 | 4.164 | 259,620 | -77,449 | 0.04% | 1,081,071 |
| 2009-09-28 | 2009-09-24 | 4.164 | 337,069 | -3,098 | 0.06% | 1,403,573 |
| 2009-09-21 | 2009-09-17 | 4.261 | 340,167 | +11,773 | 0.06% | 1,449,414 |
| 2009-09-18 | 2009-09-16 | 4.487 | 328,394 | +12,391 | 0.05% | 1,473,454 |
| 2009-09-17 | 2009-09-15 | 4.422 | 316,003 | -32,838 | 0.05% | 1,397,456 |
| 2009-09-14 | 2009-09-10 | 3.777 | 348,841 | -3,098 | 0.06% | 1,317,467 |
| 2009-08-24 | 2009-08-20 | 3.648 | 351,939 | -30,979 | 0.06% | 1,283,726 |
| 2009-08-20 | 2009-08-18 | 3.615 | 382,918 | +8,054 | 0.07% | 1,384,364 |
| 2009-08-12 | 2009-08-10 | 3.938 | 374,864 | -12,391 | 0.07% | 1,476,250 |
| 2009-08-04 | 2009-07-31 | 3.970 | 387,255 | +12,391 | 0.07% | 1,537,548 |
| 2009-07-30 | 2009-07-28 | 4.035 | 374,864 | -6,815 | 0.07% | 1,512,552 |
| 2009-07-29 | 2009-07-27 | 3.809 | 381,679 | -9,294 | 0.07% | 1,453,807 |
| 2009-07-23 | 2009-07-21 | 3.422 | 390,973 | +12,392 | 0.07% | 1,337,763 |
| 2009-07-20 | 2009-07-16 | 3.196 | 378,581 | +22,305 | 0.07% | 1,209,819 |
| 2009-07-06 | 2009-07-02 | 3.163 | 356,276 | +12,392 | 0.06% | 1,127,039 |
| 2009-06-18 | 2009-06-16 | 3.583 | 343,884 | +6,196 | 0.06% | 1,232,144 |
| 2009-06-17 | 2009-06-15 | 3.809 | 337,688 | -46,469 | 0.06% | 1,286,246 |
| 2009-06-16 | 2009-06-12 | 3.874 | 384,157 | +30,979 | 0.07% | 1,488,046 |
| 2009-06-15 | 2009-06-11 | 4.099 | 353,178 | +46,469 | 0.06% | 1,447,851 |
| 2009-06-11 | 2009-06-09 | 3.551 | 306,709 | +27,882 | 0.06% | 1,089,045 |
| 2009-06-10 | 2009-06-08 | 3.680 | 278,827 | +30,979 | 0.05% | 1,026,044 |
| 2009-06-08 | 2009-06-04 | 3.712 | 247,848 | +24,784 | 0.05% | 920,046 |
| 2009-06-05 | 2009-06-03 | 3.809 | 223,064 | +34,697 | 0.04% | 849,646 |
| 2009-06-04 | 2009-06-02 | 3.777 | 188,367 | +21,685 | 0.03% | 711,405 |
| 2009-06-03 | 2009-06-01 | 3.841 | 166,682 | +6,196 | 0.03% | 640,268 |
| 2009-06-02 | 2009-05-29 | 3.583 | 160,486 | +46,469 | 0.03% | 575,025 |
| 2009-06-01 | 2009-05-27 | 3.712 | 114,017 | -6,196 | 0.02% | 423,247 |
| 2009-05-29 | 2009-05-26 | 3.615 | 120,213 | -89,840 | 0.02% | 434,606 |
| 2009-05-26 | 2009-05-22 | 2.841 | 210,053 | +26,023 | 0.04% | 596,675 |
| 2009-05-25 | 2009-05-21 | 2.970 | 184,030 | +20,446 | 0.03% | 546,516 |
| 2009-05-22 | 2009-05-20 | 3.002 | 163,584 | +18,588 | 0.03% | 491,078 |
| 2009-05-21 | 2009-05-19 | 3.002 | 144,996 | +18,587 | 0.03% | 435,277 |
| 2009-05-20 | 2009-05-18 | 3.002 | 126,409 | +18,588 | 0.02% | 379,479 |
| 2009-05-19 | 2009-05-15 | 2.970 | 107,821 | +12,392 | 0.02% | 320,197 |
| 2009-05-13 | 2009-05-11 | 2.841 | 95,429 | -12,392 | 0.02% | 271,075 |
| 2009-05-08 | 2009-05-06 | 2.905 | 107,821 | -71,253 | 0.02% | 313,236 |
| 2009-05-07 | 2009-05-05 | 2.582 | 179,074 | +9,294 | 0.03% | 462,433 |
| 2009-04-30 | 2009-04-28 | 2.324 | 169,780 | -11,772 | 0.03% | 394,589 |
| 2009-04-29 | 2009-04-27 | 2.389 | 181,552 | +61,959 | 0.03% | 433,670 |
| 2009-04-27 | 2009-04-23 | 2.615 | 119,593 | +15,490 | 0.02% | 312,692 |
| 2009-04-23 | 2009-04-21 | 2.647 | 104,103 | +9,294 | 0.02% | 275,552 |
| 2009-04-22 | 2009-04-20 | 2.582 | 94,809 | -46,470 | 0.02% | 244,831 |
| 2009-04-21 | 2009-04-17 | 2.356 | 141,279 | -30,979 | 0.03% | 332,910 |
| 2009-04-20 | 2009-04-16 | 2.260 | 172,258 | -15,490 | 0.03% | 389,228 |
| 2009-04-17 | 2009-04-15 | 2.292 | 187,748 | +15,490 | 0.03% | 430,289 |
| 2009-04-16 | 2009-04-14 | 2.163 | 172,258 | +2,478 | 0.03% | 372,547 |
| 2009-04-14 | 2009-04-08 | 2.001 | 169,780 | -15,489 | 0.03% | 339,785 |
| 2009-04-08 | 2009-04-06 | 2.227 | 185,269 | +30,979 | 0.03% | 412,647 |
| 2009-04-07 | 2009-04-03 | 2.292 | 154,290 | -3,098 | 0.03% | 353,608 |
| 2009-04-06 | 2009-04-02 | 2.001 | 157,388 | -92,938 | 0.03% | 314,985 |
| 2009-04-02 | 2009-03-31 | 1.808 | 250,326 | +9,294 | 0.05% | 452,502 |
| 2009-03-26 | 2009-03-24 | 1.646 | 241,032 | -49,568 | 0.04% | 396,800 |
| 2009-03-20 | 2009-03-18 | 1.453 | 290,600 | +61,959 | 0.05% | 422,119 |
| 2009-03-19 | 2009-03-17 | 1.436 | 228,641 | +30,980 | 0.04% | 328,428 |
| 2009-03-17 | 2009-03-13 | 1.485 | 197,661 | +49,567 | 0.04% | 293,498 |
| 2009-03-13 | 2009-03-11 | 1.469 | 148,094 | +9,294 | 0.03% | 217,508 |
| 2009-03-02 | 2009-02-26 | 1.808 | 138,800 | +3,098 | 0.03% | 250,902 |
| 2009-02-25 | 2009-02-23 | 2.001 | 135,702 | +27,881 | 0.02% | 271,584 |
| 2009-02-16 | 2009-02-12 | 2.001 | 107,821 | -24,783 | 0.02% | 215,785 |
| 2009-02-10 | 2009-02-06 | 2.001 | 132,604 | +24,783 | 0.02% | 265,384 |
| 2009-01-09 | 2009-01-07 | 2.582 | 107,821 | -40,273 | 0.02% | 278,432 |
| 2009-01-05 | 2008-12-31 | 2.163 | 148,094 | +15,490 | 0.03% | 320,287 |
| 2009-01-02 | 2008-12-29 | 2.260 | 132,604 | +18,587 | 0.02% | 299,627 |
| 2008-12-23 | 2008-12-19 | 2.227 | 114,017 | +4,337 | 0.02% | 253,948 |
| 2008-11-24 | 2008-11-20 | 1.808 | 109,680 | +1,859 | 0.02% | 198,263 |
| 2008-11-14 | 2008-11-12 | 2.195 | 107,821 | -18,588 | 0.02% | 236,668 |
| 2008-11-07 | 2008-11-05 | 2.260 | 126,409 | -6,195 | 0.02% | 285,629 |
| 2008-11-06 | 2008-11-04 | 2.066 | 132,604 | +18,587 | 0.02% | 273,945 |
| 2008-11-05 | 2008-11-03 | 2.066 | 114,017 | +15,490 | 0.02% | 235,546 |
| 2008-11-03 | 2008-10-30 | 2.034 | 98,527 | +15,490 | 0.02% | 200,365 |
| 2008-10-31 | 2008-10-29 | 1.937 | 83,037 | +22,924 | 0.02% | 160,823 |
| 2008-10-10 | 2008-10-08 | 3.970 | 60,113 | +1,240 | 0.01% | 238,671 |
| 2008-09-18 | 2008-09-16 | 6.520 | 58,873 | -52,046 | 0.01% | 383,879 |
| 2008-09-08 | 2008-09-04 | 6.520 | 110,919 | -8,674 | 0.02% | 723,242 |
| 2008-09-03 | 2008-09-01 | 6.714 | 119,593 | +8,674 | 0.02% | 802,963 |
| 2008-08-25 | 2008-08-20 | 8.246 | 110,919 | +2,807 | 0.02% | 914,668 |
| 2008-08-18 | 2008-08-14 | 8.346 | 108,112 | -4,227 | 0.02% | 902,262 |
| 2008-08-15 | 2008-08-13 | 8.478 | 112,339 | -5,435 | 0.02% | 952,420 |
| 2008-07-15 | 2008-07-11 | 8.876 | 117,774 | -6,040 | 0.02% | 1,045,304 |
| 2008-07-07 | 2008-07-03 | 8.776 | 123,814 | -3,019 | 0.02% | 1,086,610 |
| 2008-07-03 | 2008-06-30 | 8.909 | 126,833 | -28,988 | 0.02% | 1,129,907 |
| 2008-05-26 | 2008-05-22 | 10.002 | 155,821 | +6,039 | 0.03% | 1,558,444 |
| 2008-01-08 | 2008-01-04 | 11.295 | 149,782 | +1,778 | 0.03% | 1,691,739 |
| 2008-01-04 | 2008-01-02 | 11.663 | 148,004 | -5,967 | 0.03% | 1,726,222 |
| 2007-12-17 | 2007-12-13 | 10.557 | 153,971 | -5,968 | 0.03% | 1,625,524 |
| 2007-12-14 | 2007-12-12 | 10.490 | 159,939 | +5,968 | 0.03% | 1,677,809 |
| 2007-12-13 | 2007-12-11 | 10.658 | 153,971 | +5,967 | 0.03% | 1,641,005 |
| 2007-12-11 | 2007-12-07 | 10.892 | 148,004 | -122,332 | 0.03% | 1,612,132 |
| 2007-12-10 | 2007-12-06 | 11.328 | 270,336 | -192,150 | 0.05% | 3,062,418 |
| 2007-12-07 | 2007-12-05 | 11.395 | 462,486 | -307,322 | 0.09% | 5,270,131 |
| 2007-12-06 | 2007-12-04 | 11.429 | 769,808 | -298,371 | 0.15% | 8,797,934 |
| 2007-12-05 | 2007-12-03 | 11.194 | 1,068,179 | -401,607 | 0.20% | 11,957,335 |
| 2007-12-04 | 2007-11-30 | 11.663 | 1,469,786 | -656,415 | 0.28% | 17,142,621 |
| 2007-12-03 | 2007-11-29 | 9.854 | 2,126,201 | -310,903 | 0.40% | 20,950,555 |
| 2007-11-30 | 2007-11-28 | 9.652 | 2,437,104 | -266,146 | 0.46% | 23,523,960 |
| 2007-11-28 | 2007-11-26 | 9.451 | 2,703,250 | -35,208 | 0.51% | 25,549,311 |
| 2007-11-27 | 2007-11-23 | 9.719 | 2,738,458 | -298,371 | 0.52% | 26,616,317 |
| 2007-11-26 | 2007-11-22 | 9.116 | 3,036,829 | -65,641 | 0.57% | 27,684,273 |
| 2007-11-20 | 2007-11-16 | 8.982 | 3,102,470 | -29,837 | 0.59% | 27,866,746 |
| 2007-11-15 | 2007-11-13 | 8.982 | 3,132,307 | -84,737 | 0.59% | 28,134,746 |
| 2007-11-14 | 2007-11-12 | 8.915 | 3,217,044 | -36,402 | 0.61% | 28,680,222 |
| 2007-11-13 | 2007-11-09 | 9.317 | 3,253,446 | -11,934 | 0.61% | 30,313,234 |
| 2007-11-12 | 2007-11-08 | 9.485 | 3,265,380 | -75,787 | 0.62% | 30,971,629 |
| 2007-11-09 | 2007-11-07 | 9.652 | 3,341,167 | -65,641 | 0.63% | 32,250,359 |
| 2007-11-08 | 2007-11-06 | 9.719 | 3,406,808 | +2,984 | 0.64% | 33,112,314 |
| 2007-11-07 | 2007-11-05 | 9.418 | 3,403,824 | -268,534 | 0.64% | 32,056,588 |
| 2007-11-05 | 2007-11-01 | 9.317 | 3,672,358 | -198,118 | 0.69% | 34,216,350 |
| 2007-11-02 | 2007-10-31 | 8.915 | 3,870,476 | -100,253 | 0.73% | 34,505,625 |
| 2007-11-01 | 2007-10-30 | 8.915 | 3,970,729 | -151,572 | 0.75% | 35,399,389 |
| 2007-10-31 | 2007-10-29 | 9.083 | 4,122,301 | +5,967 | 0.78% | 37,441,468 |
| 2007-10-30 | 2007-10-26 | 8.379 | 4,116,334 | -3,580 | 0.78% | 34,490,103 |
| 2007-10-25 | 2007-10-23 | 8.044 | 4,119,914 | -29,837 | 0.78% | 33,139,295 |
| 2007-10-05 | 2007-10-03 | 8.613 | 4,149,751 | +29,837 | 0.78% | 35,743,662 |
| 2007-10-04 | 2007-10-02 | 8.580 | 4,119,914 | -35,805 | 0.78% | 35,348,582 |
| 2007-09-21 | 2007-09-19 | 7.809 | 4,155,719 | +8,952 | 0.78% | 32,452,337 |
| 2007-09-14 | 2007-09-12 | 8.381 | 4,146,767 | +214,269 | 0.78% | 34,755,477 |
| 2007-09-12 | 2007-09-10 | 8.278 | 3,932,498 | -26,201 | 0.76% | 32,554,373 |
| 2007-09-10 | 2007-09-06 | 7.900 | 3,958,699 | +29,112 | 0.77% | 31,275,489 |
| 2007-09-06 | 2007-09-04 | 8.313 | 3,929,587 | -39,011 | 0.76% | 32,665,256 |
| 2007-09-05 | 2007-09-03 | 7.969 | 3,968,598 | -4,658 | 0.77% | 31,626,336 |
| 2007-09-04 | 2007-08-31 | 7.969 | 3,973,256 | +145,562 | 0.77% | 31,663,456 |
| 2007-08-27 | 2007-08-23 | 7.042 | 3,827,694 | -29,112 | 0.74% | 26,953,481 |
| 2007-08-23 | 2007-08-21 | 6.870 | 3,856,806 | +14,556 | 0.75% | 26,496,077 |
| 2007-08-22 | 2007-08-20 | 6.801 | 3,842,250 | +87,337 | 0.74% | 26,132,117 |
| 2007-08-21 | 2007-08-17 | 6.733 | 3,754,913 | -115,867 | 0.73% | 25,280,155 |
| 2007-08-20 | 2007-08-16 | 6.733 | 3,870,780 | +8,733 | 0.75% | 26,060,236 |
| 2007-08-10 | 2007-08-08 | 8.003 | 3,862,047 | +227,076 | 0.82% | 30,909,876 |
| 2007-08-08 | 2007-08-06 | 7.660 | 3,634,971 | -40,757 | 0.77% | 27,843,870 |
| 2007-07-30 | 2007-07-26 | 8.519 | 3,675,728 | -14,556 | 0.78% | 31,312,579 |
| 2007-07-26 | 2007-07-24 | 8.587 | 3,690,284 | +73,945 | 0.78% | 31,690,098 |
| 2007-07-24 | 2007-07-20 | 8.587 | 3,616,339 | +13,974 | 0.77% | 31,055,100 |
| 2007-07-17 | 2007-07-13 | 8.519 | 3,602,365 | -8,734 | 0.77% | 30,687,618 |
| 2007-07-16 | 2007-07-12 | 8.553 | 3,611,099 | +8,734 | 0.77% | 30,886,061 |
| 2007-07-12 | 2007-07-10 | 8.519 | 3,602,365 | -5,823 | 0.77% | 30,687,618 |
| 2007-07-09 | 2007-07-05 | 8.656 | 3,608,188 | -11,644 | 0.77% | 31,232,985 |
| 2007-07-06 | 2007-07-04 | 8.313 | 3,619,832 | -12,228 | 0.77% | 30,090,373 |
| 2007-07-04 | 2007-06-29 | 8.519 | 3,632,060 | -15,138 | 0.77% | 30,940,582 |
| 2007-06-29 | 2007-06-27 | 8.107 | 3,647,198 | +5,822 | 0.77% | 29,566,174 |
| 2007-06-26 | 2007-06-22 | 8.107 | 3,641,376 | 0.77% | 29,518,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy