History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRADBURY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 2,336 +0 0.00% 481
2025-10-13 2025-10-09 0.210 2,336 +0 0.00% 491
2025-10-10 2025-10-08 0.212 2,336 +0 0.00% 495
2025-10-09 2025-10-06 0.206 2,336 +0 0.00% 481
2025-10-08 2025-10-03 0.207 2,336 +0 0.00% 484
2025-10-06 2025-10-02 0.210 2,336 +0 0.00% 491
2025-10-03 2025-09-30 0.210 2,336 +0 0.00% 491
2025-10-02 2025-09-29 0.205 2,336 +0 0.00% 479
2025-09-30 2025-09-26 0.197 2,336 +0 0.00% 460
2025-09-29 2025-09-25 0.202 2,336 +0 0.00% 472
2025-09-26 2025-09-24 0.205 2,336 +0 0.00% 479
2025-09-25 2025-09-23 0.205 2,336 +0 0.00% 479
2025-09-24 2025-09-22 0.200 2,336 +0 0.00% 467
2025-09-23 2025-09-19 0.205 2,336 +0 0.00% 479
2025-09-22 2025-09-18 0.205 2,336 +0 0.00% 479
2025-09-19 2025-09-17 0.209 2,336 +0 0.00% 488
2025-09-18 2025-09-16 0.208 2,336 +0 0.00% 486
2025-09-17 2025-09-15 0.200 2,336 +0 0.00% 467
2025-09-16 2025-09-12 0.197 2,336 +0 0.00% 460
2025-09-15 2025-09-11 0.190 2,336 +0 0.00% 444
2025-09-12 2025-09-10 0.188 2,336 +0 0.00% 439
2025-09-11 2025-09-09 0.188 2,336 +0 0.00% 439
2025-09-10 2025-09-08 0.189 2,336 +0 0.00% 442
2025-09-09 2025-09-05 0.185 2,336 +0 0.00% 432
2025-09-08 2025-09-04 0.180 2,336 +0 0.00% 420
2025-09-05 2025-09-03 0.180 2,336 +0 0.00% 420
2025-09-04 2025-09-02 0.178 2,336 +0 0.00% 416
2025-09-03 2025-09-01 0.184 2,336 +0 0.00% 430
2025-09-02 2025-08-29 0.180 2,336 +0 0.00% 420
2025-09-01 2025-08-28 0.183 2,336 +0 0.00% 427
2025-08-29 2025-08-27 0.180 2,336 +0 0.00% 420
2025-08-28 2025-08-26 0.183 2,336 +0 0.00% 427
2025-08-27 2025-08-25 0.187 2,336 +0 0.00% 437
2025-08-26 2025-08-22 0.185 2,336 +0 0.00% 432
2025-08-25 2025-08-21 0.184 2,336 +0 0.00% 430
2025-08-22 2025-08-20 0.178 2,336 +0 0.00% 416
2025-08-21 2025-08-19 0.181 2,336 +0 0.00% 423
2025-08-20 2025-08-18 0.185 2,336 +0 0.00% 432
2025-08-19 2025-08-15 0.187 2,336 +0 0.00% 437
2025-08-18 2025-08-14 0.190 2,336 +0 0.00% 444
2025-08-15 2025-08-13 0.186 2,336 +0 0.00% 434
2025-08-14 2025-08-12 0.187 2,336 +0 0.00% 437
2025-08-13 2025-08-11 0.190 2,336 +0 0.00% 444
2025-08-12 2025-08-08 0.193 2,336 +0 0.00% 451
2025-08-11 2025-08-07 0.195 2,336 +0 0.00% 456
2025-08-08 2025-08-06 0.190 2,336 +0 0.00% 444
2025-08-07 2025-08-05 0.188 2,336 +0 0.00% 439
2025-08-06 2025-08-04 0.186 2,336 +0 0.00% 434
2025-08-05 2025-08-01 0.187 2,336 +0 0.00% 437
2025-08-04 2025-07-31 0.188 2,336 +0 0.00% 439
2025-08-01 2025-07-30 0.190 2,336 +0 0.00% 444
2025-07-31 2025-07-29 0.195 2,336 +0 0.00% 456
2025-07-30 2025-07-28 0.198 2,336 +0 0.00% 463
2025-07-29 2025-07-25 0.199 2,336 +0 0.00% 465
2025-07-28 2025-07-24 0.200 2,336 +0 0.00% 467
2025-07-25 2025-07-23 0.196 2,336 +0 0.00% 458
2025-07-24 2025-07-22 0.199 2,336 +0 0.00% 465
2025-07-23 2025-07-21 0.205 2,336 +0 0.00% 479
2025-07-22 2025-07-18 0.206 2,336 +0 0.00% 481
2025-07-21 2025-07-17 0.205 2,336 +0 0.00% 479
2025-07-18 2025-07-16 0.218 2,336 +0 0.00% 509
2025-07-17 2025-07-15 0.218 2,336 +0 0.00% 509
2025-07-16 2025-07-14 0.231 2,336 +0 0.00% 540
2025-07-15 2025-07-11 0.201 2,336 +0 0.00% 470
2025-07-14 2025-07-10 0.196 2,336 +0 0.00% 458
2025-07-11 2025-07-09 0.192 2,336 +0 0.00% 449
2025-07-10 2025-07-08 0.193 2,336 +0 0.00% 451
2025-07-09 2025-07-07 0.185 2,336 +0 0.00% 432
2025-07-08 2025-07-04 0.196 2,336 +0 0.00% 458
2025-07-07 2025-07-03 0.204 2,336 +0 0.00% 477
2025-07-04 2025-07-02 0.205 2,336 +0 0.00% 479
2025-07-03 2025-06-30 0.210 2,336 +0 0.00% 491
2025-07-02 2025-06-27 0.238 2,336 +0 0.00% 556
2025-06-30 2025-06-26 0.240 2,336 +0 0.00% 561
2025-06-27 2025-06-25 0.231 2,336 +0 0.00% 540
2025-06-26 2025-06-24 0.237 2,336 +0 0.00% 554
2025-06-25 2025-06-23 0.237 2,336 +0 0.00% 554
2025-06-24 2025-06-20 0.238 2,336 +0 0.00% 556
2025-06-23 2025-06-19 0.243 2,336 +0 0.00% 568
2025-06-20 2025-06-18 0.250 2,336 +0 0.00% 584
2025-06-19 2025-06-17 0.234 2,336 +0 0.00% 547
2025-06-18 2025-06-16 0.240 2,336 +0 0.00% 561
2025-06-17 2025-06-13 0.234 2,336 +0 0.00% 547
2025-06-16 2025-06-12 0.232 2,336 +0 0.00% 542
2025-06-13 2025-06-11 0.239 2,336 +0 0.00% 558
2025-06-12 2025-06-10 0.240 2,336 +0 0.00% 561
2025-06-11 2025-06-09 0.248 2,336 +0 0.00% 579
2025-06-10 2025-06-06 0.250 2,336 +0 0.00% 584
2025-06-09 2025-06-05 0.250 2,336 +0 0.00% 584
2025-06-06 2025-06-04 0.250 2,336 +0 0.00% 584
2025-06-05 2025-06-03 0.250 2,336 +0 0.00% 584
2025-06-04 2025-06-02 0.250 2,336 +0 0.00% 584
2025-06-03 2025-05-30 0.265 2,336 +0 0.00% 619
2025-06-02 2025-05-29 0.260 2,336 +0 0.00% 607
2025-05-30 2025-05-28 0.212 2,336 +0 0.00% 495
2025-05-29 2025-05-27 0.210 2,336 +0 0.00% 491
2025-05-28 2025-05-26 0.210 2,336 +0 0.00% 491
2025-05-27 2025-05-23 0.209 2,336 +0 0.00% 488
2025-05-26 2025-05-22 0.208 2,336 +0 0.00% 486
2025-05-23 2025-05-21 0.208 2,336 +0 0.00% 486
2025-05-22 2025-05-20 0.208 2,336 +0 0.00% 486
2025-05-21 2025-05-19 0.212 2,336 +0 0.00% 495
2025-05-20 2025-05-16 0.209 2,336 +0 0.00% 488
2025-05-19 2025-05-15 0.212 2,336 +0 0.00% 495
2025-05-16 2025-05-14 0.212 2,336 +0 0.00% 495
2025-05-15 2025-05-13 0.205 2,336 +0 0.00% 479
2025-05-14 2025-05-12 0.205 2,336 +0 0.00% 479
2025-05-13 2025-05-09 0.206 2,336 +0 0.00% 481
2025-05-12 2025-05-08 0.207 2,336 +0 0.00% 484
2025-05-09 2025-05-07 0.206 2,336 +0 0.00% 481
2025-05-08 2025-05-06 0.202 2,336 +0 0.00% 472
2025-05-07 2025-05-02 0.202 2,336 +0 0.00% 472
2025-05-06 2025-04-30 0.200 2,336 +0 0.00% 467
2025-05-02 2025-04-29 0.201 2,336 +0 0.00% 470
2025-04-30 2025-04-28 0.200 2,336 +0 0.00% 467
2025-04-29 2025-04-25 0.200 2,336 +0 0.00% 467
2025-04-28 2025-04-24 0.192 2,336 +0 0.00% 449
2025-04-25 2025-04-23 0.194 2,336 +0 0.00% 453
2025-04-24 2025-04-22 0.191 2,336 +0 0.00% 446
2025-04-23 2025-04-17 0.194 2,336 +0 0.00% 453
2025-04-22 2025-04-16 0.194 2,336 +0 0.00% 453
2025-04-17 2025-04-15 0.199 2,336 +0 0.00% 465
2025-04-16 2025-04-14 0.195 2,336 +0 0.00% 456
2025-04-15 2025-04-11 0.192 2,336 +0 0.00% 449
2025-04-14 2025-04-10 0.197 2,336 +0 0.00% 460
2025-04-11 2025-04-09 0.192 2,336 +0 0.00% 449
2025-04-10 2025-04-08 0.192 2,336 +0 0.00% 449
2025-04-09 2025-04-07 0.200 2,336 +0 0.00% 467
2025-04-08 2025-04-03 0.214 2,336 +0 0.00% 500
2025-04-07 2025-04-02 0.220 2,336 +0 0.00% 514
2025-04-03 2025-04-01 0.217 2,336 +0 0.00% 507
2025-04-02 2025-03-31 0.215 2,336 +0 0.00% 502
2025-04-01 2025-03-28 0.222 2,336 +0 0.00% 519
2025-03-31 2025-03-27 0.213 2,336 +0 0.00% 498
2025-03-28 2025-03-26 0.212 2,336 +0 0.00% 495
2025-03-27 2025-03-25 0.212 2,336 +0 0.00% 495
2025-03-26 2025-03-24 0.218 2,336 +0 0.00% 509
2025-03-25 2025-03-21 0.221 2,336 +0 0.00% 516
2025-03-24 2025-03-20 0.233 2,336 +0 0.00% 544
2025-03-21 2025-03-19 0.217 2,336 +0 0.00% 507
2025-03-20 2025-03-18 0.203 2,336 +0 0.00% 474
2025-03-19 2025-03-17 0.203 2,336 +0 0.00% 474
2025-03-18 2025-03-14 0.204 2,336 +0 0.00% 477
2025-03-17 2025-03-13 0.205 2,336 +0 0.00% 479
2025-03-14 2025-03-12 0.205 2,336 +0 0.00% 479
2025-03-13 2025-03-11 0.205 2,336 +0 0.00% 479
2025-03-12 2025-03-10 0.205 2,336 +0 0.00% 479
2025-03-11 2025-03-07 0.203 2,336 +0 0.00% 474
2025-03-10 2025-03-06 0.206 2,336 +0 0.00% 481
2025-03-07 2025-03-05 0.203 2,336 +0 0.00% 474
2025-03-06 2025-03-04 0.207 2,336 +0 0.00% 484
2025-03-05 2025-03-03 0.207 2,336 +0 0.00% 484
2025-03-04 2025-02-28 0.205 2,336 +0 0.00% 479
2025-03-03 2025-02-27 0.205 2,336 +0 0.00% 479
2025-02-28 2025-02-26 0.205 2,336 +0 0.00% 479
2025-02-27 2025-02-25 0.205 2,336 +0 0.00% 479
2025-02-26 2025-02-24 0.209 2,336 +0 0.00% 488
2025-02-25 2025-02-21 0.200 2,336 +0 0.00% 467
2025-02-24 2025-02-20 0.200 2,336 +0 0.00% 467
2025-02-21 2025-02-19 0.201 2,336 +0 0.00% 470
2025-02-20 2025-02-18 0.201 2,336 +0 0.00% 470
2025-02-19 2025-02-17 0.202 2,336 +0 0.00% 472
2025-02-18 2025-02-14 0.201 2,336 +0 0.00% 470
2025-02-17 2025-02-13 0.201 2,336 +0 0.00% 470
2025-02-14 2025-02-12 0.202 2,336 +0 0.00% 472
2025-02-13 2025-02-11 0.201 2,336 +0 0.00% 470
2025-02-12 2025-02-10 0.201 2,336 +0 0.00% 470
2025-02-11 2025-02-07 0.205 2,336 +0 0.00% 479
2025-02-10 2025-02-06 0.204 2,336 +0 0.00% 477
2025-02-07 2025-02-05 0.199 2,336 +0 0.00% 465
2025-02-06 2025-02-04 0.207 2,336 +0 0.00% 484
2025-02-05 2025-02-03 0.204 2,336 +0 0.00% 477
2025-02-04 2025-01-28 0.200 2,336 +0 0.00% 467
2025-02-03 2025-01-24 0.200 2,336 +0 0.00% 467
2025-01-27 2025-01-23 0.200 2,336 +0 0.00% 467
2025-01-24 2025-01-22 0.200 2,336 +0 0.00% 467
2025-01-23 2025-01-21 0.208 2,336 +0 0.00% 486
2025-01-22 2025-01-20 0.203 2,336 +0 0.00% 474
2025-01-21 2025-01-17 0.207 2,336 +0 0.00% 484
2025-01-20 2025-01-16 0.205 2,336 +0 0.00% 479
2025-01-17 2025-01-15 0.205 2,336 +0 0.00% 479
2025-01-16 2025-01-14 0.210 2,336 +0 0.00% 491
2025-01-15 2025-01-13 0.207 2,336 +0 0.00% 484
2025-01-14 2025-01-10 0.208 2,336 +0 0.00% 486
2025-01-13 2025-01-09 0.209 2,336 +0 0.00% 488
2025-01-10 2025-01-08 0.205 2,336 +0 0.00% 479
2025-01-09 2025-01-07 0.205 2,336 +0 0.00% 479
2025-01-08 2025-01-06 0.210 2,336 +0 0.00% 491
2025-01-07 2025-01-03 0.207 2,336 +0 0.00% 484
2025-01-06 2025-01-02 0.207 2,336 +0 0.00% 484
2025-01-03 2024-12-31 0.207 2,336 +0 0.00% 484
2025-01-02 2024-12-27 0.208 2,336 +0 0.00% 486
2024-12-30 2024-12-24 0.207 2,336 +0 0.00% 484
2024-12-27 2024-12-20 0.210 2,336 +0 0.00% 491
2024-12-23 2024-12-19 0.206 2,336 +0 0.00% 481
2024-12-20 2024-12-18 0.206 2,336 +0 0.00% 481
2024-12-19 2024-12-17 0.205 2,336 +0 0.00% 479
2024-12-18 2024-12-16 0.214 2,336 +0 0.00% 500
2024-12-17 2024-12-13 0.214 2,336 +0 0.00% 500
2024-12-16 2024-12-12 0.214 2,336 +0 0.00% 500
2024-12-13 2024-12-11 0.210 2,336 +0 0.00% 491
2024-12-12 2024-12-10 0.210 2,336 +0 0.00% 491
2024-12-11 2024-12-09 0.213 2,336 +0 0.00% 498
2024-12-10 2024-12-06 0.214 2,336 +0 0.00% 500
2024-12-09 2024-12-05 0.214 2,336 +0 0.00% 500
2024-12-06 2024-12-04 0.215 2,336 +0 0.00% 502
2024-12-05 2024-12-03 0.221 2,336 +0 0.00% 516
2024-12-04 2024-12-02 0.225 2,336 +0 0.00% 526
2024-12-03 2024-11-29 0.225 2,336 +0 0.00% 526
2024-12-02 2024-11-28 0.224 2,336 +0 0.00% 523
2024-11-29 2024-11-27 0.225 2,336 +0 0.00% 526
2024-11-28 2024-11-26 0.225 2,336 +0 0.00% 526
2024-11-27 2024-11-25 0.230 2,336 +0 0.00% 537
2024-11-26 2024-11-22 0.230 2,336 +0 0.00% 537
2024-11-25 2024-11-21 0.236 2,336 +0 0.00% 551
2024-11-22 2024-11-20 0.234 2,336 +0 0.00% 547
2024-11-21 2024-11-19 0.234 2,336 +0 0.00% 547
2024-11-20 2024-11-18 0.237 2,336 +0 0.00% 554
2024-11-19 2024-11-15 0.238 2,336 +0 0.00% 556
2024-11-18 2024-11-14 0.238 2,336 +0 0.00% 556
2024-11-15 2024-11-13 0.241 2,336 +0 0.00% 563
2024-11-14 2024-11-12 0.241 2,336 +0 0.00% 563
2024-11-13 2024-11-11 0.245 2,336 +0 0.00% 572
2024-11-12 2024-11-08 0.249 2,336 +0 0.00% 582
2024-11-11 2024-11-07 0.248 2,336 +0 0.00% 579
2024-11-08 2024-11-06 0.246 2,336 +0 0.00% 575
2024-11-07 2024-11-05 0.255 2,336 +0 0.00% 596
2024-11-06 2024-11-04 0.255 2,336 +0 0.00% 596
2024-11-05 2024-11-01 0.255 2,336 +0 0.00% 596
2024-11-04 2024-10-31 0.260 2,336 +0 0.00% 607
2024-11-01 2024-10-30 0.260 2,336 +0 0.00% 607
2024-10-31 2024-10-29 0.270 2,336 +0 0.00% 631
2024-10-30 2024-10-28 0.265 2,336 +0 0.00% 619
2024-10-29 2024-10-25 0.270 2,336 +0 0.00% 631
2024-10-28 2024-10-24 0.270 2,336 +0 0.00% 631
2024-10-25 2024-10-23 0.275 2,336 +0 0.00% 642
2024-10-24 2024-10-22 0.275 2,336 +0 0.00% 642
2024-10-23 2024-10-21 0.280 2,336 +0 0.00% 654
2024-10-22 2024-10-18 0.285 2,336 +0 0.00% 666
2024-10-21 2024-10-17 0.280 2,336 +0 0.00% 654
2024-10-18 2024-10-16 0.285 2,336 +0 0.00% 666
2024-10-17 2024-10-15 0.285 2,336 +0 0.00% 666
2024-10-16 2024-10-14 0.305 2,336 +0 0.00% 712
2024-10-15 2024-10-10 0.300 2,336 +0 0.00% 701
2024-10-14 2024-10-09 0.315 2,336 +0 0.00% 736
2024-10-10 2024-10-08 0.295 2,336 +0 0.00% 689
2024-10-09 2024-10-07 0.340 2,336 +0 0.00% 794
2024-10-08 2024-10-04 0.345 2,336 +0 0.00% 806
2024-10-07 2024-10-03 0.330 2,336 +0 0.00% 771
2024-10-04 2024-10-02 0.300 2,336 +0 0.00% 701
2024-10-03 2024-09-30 0.275 2,336 +0 0.00% 642
2024-10-02 2024-09-27 0.260 2,336 +0 0.00% 607
2024-09-30 2024-09-26 0.260 2,336 +0 0.00% 607
2024-09-27 2024-09-25 0.260 2,336 +0 0.00% 607
2024-09-26 2024-09-24 0.265 2,336 +0 0.00% 619
2024-09-25 2024-09-23 0.249 2,336 +0 0.00% 582
2024-09-24 2024-09-20 0.247 2,336 +0 0.00% 577
2024-09-23 2024-09-19 0.248 2,336 +0 0.00% 579
2024-09-20 2024-09-17 0.248 2,336 +0 0.00% 579
2024-09-19 2024-09-16 0.250 2,336 +0 0.00% 584
2024-09-17 2024-09-13 0.255 2,336 +0 0.00% 596
2024-09-16 2024-09-12 0.255 2,336 +0 0.00% 596
2024-09-13 2024-09-11 0.255 2,336 +0 0.00% 596
2024-09-12 2024-09-10 0.250 2,336 +0 0.00% 584
2024-09-11 2024-09-09 0.250 2,336 +0 0.00% 584
2024-09-10 2024-09-05 0.250 2,336 +0 0.00% 584
2024-09-09 2024-09-04 0.248 2,336 +0 0.00% 579
2024-09-05 2024-09-03 0.249 2,336 +0 0.00% 582
2024-09-04 2024-09-02 0.249 2,336 +0 0.00% 582
2024-09-03 2024-08-30 0.245 2,336 +0 0.00% 572
2024-09-02 2024-08-29 0.245 2,336 +0 0.00% 572
2024-08-30 2024-08-28 0.248 2,336 +0 0.00% 579
2024-08-29 2024-08-27 0.246 2,336 +29 0.00% 575
2024-08-28 2024-08-26 0.247 2,307 +0 0.00% 570
2024-08-27 2024-08-23 0.249 2,307 +0 0.00% 575
2024-08-26 2024-08-22 0.248 2,307 +0 0.00% 572
2024-08-23 2024-08-21 0.247 2,307 +0 0.00% 570
2024-08-22 2024-08-20 0.249 2,307 +0 0.00% 575
2024-08-21 2024-08-19 0.245 2,307 +0 0.00% 565
2024-08-20 2024-08-16 0.247 2,307 +0 0.00% 570
2024-08-19 2024-08-15 0.243 2,307 +0 0.00% 561
2024-08-16 2024-08-14 0.249 2,307 +0 0.00% 575
2024-08-15 2024-08-13 0.249 2,307 +0 0.00% 575
2024-08-14 2024-08-12 0.401 2,307 +0 0.00% 926
2024-08-13 2024-08-09 0.408 2,307 +560 0.00% 941
2024-08-12 2024-08-08 0.395 1,747 +0 0.00% 689
2024-08-09 2024-08-07 0.401 1,747 +0 0.00% 701
2024-08-08 2024-08-06 0.401 1,747 +0 0.00% 701
2024-08-07 2024-08-05 0.401 1,747 +0 0.00% 701
2024-08-06 2024-08-02 0.395 1,747 +0 0.00% 689
2024-08-05 2024-08-01 0.401 1,747 +0 0.00% 701
2024-08-02 2024-07-31 0.482 1,747 +0 0.00% 841
2024-08-01 2024-07-30 0.482 1,747 +0 0.00% 841
2024-07-31 2024-07-29 0.488 1,747 +0 0.00% 853
2024-07-30 2024-07-26 0.488 1,747 +0 0.00% 853
2024-07-29 2024-07-25 0.488 1,747 +0 0.00% 853
2024-07-26 2024-07-24 0.495 1,747 +0 0.00% 865
2024-07-25 2024-07-23 0.482 1,747 +0 0.00% 841
2024-07-24 2024-07-22 0.488 1,747 +0 0.00% 853
2024-07-23 2024-07-19 0.461 1,747 +0 0.00% 806
2024-07-22 2024-07-18 0.468 1,747 +0 0.00% 818
2024-07-19 2024-07-17 0.468 1,747 +0 0.00% 818
2024-07-18 2024-07-16 0.468 1,747 +0 0.00% 818
2024-07-17 2024-07-15 0.468 1,747 +0 0.00% 818
2024-07-16 2024-07-12 0.455 1,747 +0 0.00% 794
2024-07-15 2024-07-11 0.461 1,747 +0 0.00% 806
2024-07-12 2024-07-10 0.468 1,747 +0 0.00% 818
2024-07-11 2024-07-09 0.468 1,747 +0 0.00% 818
2024-07-10 2024-07-08 0.468 1,747 +0 0.00% 818
2024-07-09 2024-07-05 0.461 1,747 +0 0.00% 806
2024-07-08 2024-07-04 0.468 1,747 +0 0.00% 818
2024-07-05 2024-07-03 0.482 1,747 +0 0.00% 841
2024-07-04 2024-07-02 0.482 1,747 +0 0.00% 841
2024-07-03 2024-06-28 0.482 1,747 +0 0.00% 841
2024-07-02 2024-06-27 0.495 1,747 +0 0.00% 865
2024-06-28 2024-06-26 0.508 1,747 +0 0.00% 888
2024-06-27 2024-06-25 0.515 1,747 +0 0.00% 900
2024-06-26 2024-06-24 0.515 1,747 +0 0.00% 900
2024-06-25 2024-06-21 0.508 1,747 +0 0.00% 888
2024-06-24 2024-06-20 0.508 1,747 +0 0.00% 888
2024-06-21 2024-06-19 0.495 1,747 +0 0.00% 865
2024-06-20 2024-06-18 0.495 1,747 +0 0.00% 865
2024-06-19 2024-06-17 0.515 1,747 +0 0.00% 900
2024-06-18 2024-06-14 0.515 1,747 +0 0.00% 900
2024-06-17 2024-06-13 0.515 1,747 +0 0.00% 900
2024-06-14 2024-06-12 0.515 1,747 +0 0.00% 900
2024-06-13 2024-06-11 0.515 1,747 +0 0.00% 900
2024-06-12 2024-06-07 0.515 1,747 +0 0.00% 900
2024-06-11 2024-06-06 0.515 1,747 +0 0.00% 900
2024-06-07 2024-06-05 0.515 1,747 +0 0.00% 900
2024-06-06 2024-06-04 0.542 1,747 +0 0.00% 946
2024-06-05 2024-06-03 0.542 1,747 +0 0.00% 946
2024-06-04 2024-05-31 0.515 1,747 +0 0.00% 900
2024-06-03 2024-05-30 0.535 1,747 +0 0.00% 935
2024-05-31 2024-05-29 0.535 1,747 +0 0.00% 935
2024-05-30 2024-05-28 0.535 1,747 +0 0.00% 935
2024-05-29 2024-05-27 0.535 1,747 +0 0.00% 935
2024-05-28 2024-05-24 0.555 1,747 +0 0.00% 970
2024-05-27 2024-05-23 0.548 1,747 +0 0.00% 958
2024-05-24 2024-05-22 0.515 1,747 +0 0.00% 900
2024-05-23 2024-05-21 0.528 1,747 +0 0.00% 923
2024-05-22 2024-05-20 0.542 1,747 +0 0.00% 946
2024-05-21 2024-05-17 0.542 1,747 +0 0.00% 946
2024-05-20 2024-05-16 0.535 1,747 +0 0.00% 935
2024-05-17 2024-05-14 0.535 1,747 +0 0.00% 935
2024-05-16 2024-05-13 0.548 1,747 +0 0.00% 958
2024-05-14 2024-05-10 0.502 1,747 +0 0.00% 876
2024-05-13 2024-05-09 0.488 1,747 +0 0.00% 853
2024-05-10 2024-05-08 0.488 1,747 +0 0.00% 853
2024-05-09 2024-05-07 0.488 1,747 +0 0.00% 853
2024-05-08 2024-05-06 0.482 1,747 +0 0.00% 841
2024-05-07 2024-05-03 0.488 1,747 +0 0.00% 853
2024-05-06 2024-05-02 0.482 1,747 +0 0.00% 841
2024-05-03 2024-04-30 0.461 1,747 +0 0.00% 806
2024-05-02 2024-04-29 0.461 1,747 +0 0.00% 806
2024-04-30 2024-04-26 0.461 1,747 +0 0.00% 806
2024-04-29 2024-04-25 0.448 1,747 +0 0.00% 783
2024-04-26 2024-04-24 0.448 1,747 +0 0.00% 783
2024-04-25 2024-04-23 0.448 1,747 +0 0.00% 783
2024-04-24 2024-04-22 0.435 1,747 +0 0.00% 759
2024-04-23 2024-04-19 0.441 1,747 +0 0.00% 771
2024-04-22 2024-04-18 0.441 1,747 +0 0.00% 771
2024-04-19 2024-04-17 0.441 1,747 +0 0.00% 771
2024-04-18 2024-04-16 0.455 1,747 +0 0.00% 794
2024-04-17 2024-04-15 0.468 1,747 +0 0.00% 818
2024-04-16 2024-04-12 0.488 1,747 +0 0.00% 853
2024-04-15 2024-04-11 0.488 1,747 +0 0.00% 853
2024-04-12 2024-04-10 0.508 1,747 +0 0.00% 888
2024-04-11 2024-04-09 0.515 1,747 +0 0.00% 900
2024-04-10 2024-04-08 0.508 1,747 +0 0.00% 888
2024-04-09 2024-04-05 0.495 1,747 +0 0.00% 865
2024-04-08 2024-04-03 0.515 1,747 +0 0.00% 900
2024-04-05 2024-04-02 0.522 1,747 +0 0.00% 911
2024-04-03 2024-03-28 0.528 1,747 +0 0.00% 923
2024-04-02 2024-03-27 0.528 1,747 +0 0.00% 923
2024-03-28 2024-03-26 0.535 1,747 +0 0.00% 935
2024-03-27 2024-03-25 0.542 1,747 +0 0.00% 946
2024-03-26 2024-03-22 0.548 1,747 +0 0.00% 958
2024-03-25 2024-03-21 0.548 1,747 +0 0.00% 958
2024-03-22 2024-03-20 0.528 1,747 +0 0.00% 923
2024-03-21 2024-03-19 0.535 1,747 +0 0.00% 935
2024-03-20 2024-03-18 0.548 1,747 +0 0.00% 958
2024-03-19 2024-03-15 0.548 1,747 +0 0.00% 958
2024-03-18 2024-03-14 0.542 1,747 +0 0.00% 946
2024-03-15 2024-03-13 0.555 1,747 +0 0.00% 970
2024-03-14 2024-03-12 0.522 1,747 +0 0.00% 911
2024-03-13 2024-03-11 0.515 1,747 +0 0.00% 900
2024-03-12 2024-03-08 0.508 1,747 +0 0.00% 888
2024-03-11 2024-03-07 0.522 1,747 +0 0.00% 911
2024-03-08 2024-03-06 0.508 1,747 +0 0.00% 888
2024-03-07 2024-03-05 0.502 1,747 +0 0.00% 876
2024-03-06 2024-03-04 0.515 1,747 +0 0.00% 900
2024-03-05 2024-03-01 0.528 1,747 +0 0.00% 923
2024-03-04 2024-02-29 0.528 1,747 +0 0.00% 923
2024-03-01 2024-02-28 0.488 1,747 +0 0.00% 853
2024-02-29 2024-02-27 0.502 1,747 +0 0.00% 876
2024-02-28 2024-02-26 0.502 1,747 +0 0.00% 876
2024-02-27 2024-02-23 0.502 1,747 +0 0.00% 876
2024-02-26 2024-02-22 0.502 1,747 +0 0.00% 876
2024-02-23 2024-02-21 0.502 1,747 +0 0.00% 876
2024-02-22 2024-02-20 0.488 1,747 +0 0.00% 853
2024-02-21 2024-02-19 0.495 1,747 +0 0.00% 865
2024-02-20 2024-02-16 0.508 1,747 +0 0.00% 888
2024-02-19 2024-02-15 0.482 1,747 +0 0.00% 841
2024-02-16 2024-02-14 0.482 1,747 +0 0.00% 841
2024-02-15 2024-02-09 0.468 1,747 +0 0.00% 818
2024-02-14 2024-02-07 0.468 1,747 +0 0.00% 818
2024-02-08 2024-02-06 0.468 1,747 +0 0.00% 818
2024-02-07 2024-02-05 0.468 1,747 +0 0.00% 818
2024-02-06 2024-02-02 0.468 1,747 +0 0.00% 818
2024-02-05 2024-02-01 0.475 1,747 +0 0.00% 830
2024-02-02 2024-01-31 0.475 1,747 +0 0.00% 830
2024-02-01 2024-01-30 0.482 1,747 +0 0.00% 841
2024-01-31 2024-01-29 0.482 1,747 +0 0.00% 841
2024-01-30 2024-01-26 0.495 1,747 +0 0.00% 865
2024-01-29 2024-01-25 0.495 1,747 +0 0.00% 865
2024-01-26 2024-01-24 0.495 1,747 +0 0.00% 865
2024-01-25 2024-01-23 0.488 1,747 +0 0.00% 853
2024-01-24 2024-01-22 0.482 1,747 +0 0.00% 841
2024-01-23 2024-01-19 0.495 1,747 +0 0.00% 865
2024-01-22 2024-01-18 0.475 1,747 +0 0.00% 830
2024-01-19 2024-01-17 0.502 1,747 +0 0.00% 876
2024-01-18 2024-01-16 0.502 1,747 +0 0.00% 876
2024-01-17 2024-01-15 0.508 1,747 +0 0.00% 888
2024-01-16 2024-01-12 0.508 1,747 +0 0.00% 888
2024-01-15 2024-01-11 0.488 1,747 +0 0.00% 853
2024-01-12 2024-01-10 0.488 1,747 +0 0.00% 853
2024-01-11 2024-01-09 0.488 1,747 +0 0.00% 853
2024-01-10 2024-01-08 0.495 1,747 +0 0.00% 865
2024-01-09 2024-01-05 0.508 1,747 +0 0.00% 888
2024-01-08 2024-01-04 0.508 1,747 +0 0.00% 888
2024-01-05 2024-01-03 0.515 1,747 +0 0.00% 900
2024-01-04 2024-01-02 0.515 1,747 +0 0.00% 900
2024-01-03 2023-12-29 0.515 1,747 +0 0.00% 900
2024-01-02 2023-12-28 0.502 1,747 +0 0.00% 876
2023-12-29 2023-12-27 0.495 1,747 +0 0.00% 865
2023-12-28 2023-12-22 0.528 1,747 +0 0.00% 923
2023-12-27 2023-12-21 0.528 1,747 +0 0.00% 923
2023-12-22 2023-12-20 0.535 1,747 +0 0.00% 935
2023-12-21 2023-12-19 0.542 1,747 +0 0.00% 946
2023-12-20 2023-12-18 0.548 1,747 +0 0.00% 958
2023-12-19 2023-12-15 0.548 1,747 +0 0.00% 958
2023-12-18 2023-12-14 0.515 1,747 +0 0.00% 900
2023-12-15 2023-12-13 0.535 1,747 +0 0.00% 935
2023-12-14 2023-12-12 0.528 1,747 +0 0.00% 923
2023-12-13 2023-12-11 0.562 1,747 +0 0.00% 981
2023-12-12 2023-12-08 0.566 1,747 +0 0.00% 988
2023-12-11 2023-12-07 0.552 1,747 +13 0.00% 965
2023-12-08 2023-12-06 0.566 1,734 +0 0.00% 981
2023-12-07 2023-12-05 0.532 1,734 +0 0.00% 923
2023-12-06 2023-12-04 0.566 1,734 +0 0.00% 981
2023-12-05 2023-12-01 0.579 1,734 +0 0.00% 1,004
2023-12-04 2023-11-30 0.579 1,734 +0 0.00% 1,004
2023-12-01 2023-11-29 0.579 1,734 +0 0.00% 1,004
2023-11-30 2023-11-28 0.579 1,734 +0 0.00% 1,004
2023-11-29 2023-11-27 0.566 1,734 +0 0.00% 981
2023-11-28 2023-11-24 0.599 1,734 +0 0.00% 1,039
2023-11-27 2023-11-23 0.579 1,734 +0 0.00% 1,004
2023-11-24 2023-11-22 0.579 1,734 +0 0.00% 1,004
2023-11-23 2023-11-21 0.586 1,734 +0 0.00% 1,016
2023-11-22 2023-11-20 0.586 1,734 +0 0.00% 1,016
2023-11-21 2023-11-17 0.573 1,734 +0 0.00% 993
2023-11-20 2023-11-16 0.593 1,734 +0 0.00% 1,028
2023-11-17 2023-11-15 0.586 1,734 +0 0.00% 1,016
2023-11-16 2023-11-14 0.593 1,734 +0 0.00% 1,028
2023-11-15 2023-11-13 0.593 1,734 +0 0.00% 1,028
2023-11-14 2023-11-10 0.586 1,734 +0 0.00% 1,016
2023-11-13 2023-11-09 0.593 1,734 +0 0.00% 1,028
2023-11-10 2023-11-08 0.599 1,734 +0 0.00% 1,039
2023-11-09 2023-11-07 0.606 1,734 +0 0.00% 1,051
2023-11-08 2023-11-06 0.593 1,734 +0 0.00% 1,028
2023-11-07 2023-11-03 0.593 1,734 +0 0.00% 1,028
2023-11-06 2023-11-02 0.593 1,734 +0 0.00% 1,028
2023-11-03 2023-11-01 0.586 1,734 +0 0.00% 1,016
2023-11-02 2023-10-31 0.586 1,734 +0 0.00% 1,016
2023-11-01 2023-10-30 0.599 1,734 +0 0.00% 1,039
2023-10-31 2023-10-27 0.606 1,734 +0 0.00% 1,051
2023-10-30 2023-10-26 0.613 1,734 +0 0.00% 1,063
2023-10-27 2023-10-25 0.620 1,734 +0 0.00% 1,075
2023-10-26 2023-10-24 0.613 1,734 +0 0.00% 1,063
2023-10-25 2023-10-20 0.606 1,734 +0 0.00% 1,051
2023-10-24 2023-10-19 0.613 1,734 +0 0.00% 1,063
2023-10-20 2023-10-18 0.613 1,734 +0 0.00% 1,063
2023-10-19 2023-10-17 0.620 1,734 +0 0.00% 1,075
2023-10-18 2023-10-16 0.620 1,734 +0 0.00% 1,075
2023-10-17 2023-10-13 0.606 1,734 +0 0.00% 1,051
2023-10-16 2023-10-12 0.613 1,734 +0 0.00% 1,063
2023-10-13 2023-10-11 0.606 1,734 +0 0.00% 1,051
2023-10-12 2023-10-10 0.620 1,734 +0 0.00% 1,075
2023-10-11 2023-10-09 0.593 1,734 +0 0.00% 1,028
2023-10-10 2023-10-06 0.606 1,734 +0 0.00% 1,051
2023-10-09 2023-10-05 0.599 1,734 +0 0.00% 1,039
2023-10-06 2023-10-04 0.599 1,734 +0 0.00% 1,039
2023-10-05 2023-10-03 0.599 1,734 +0 0.00% 1,039
2023-10-04 2023-09-29 0.606 1,734 +0 0.00% 1,051
2023-10-03 2023-09-28 0.599 1,734 +0 0.00% 1,039
2023-09-29 2023-09-27 0.606 1,734 +0 0.00% 1,051
2023-09-28 2023-09-26 0.606 1,734 +0 0.00% 1,051
2023-09-27 2023-09-25 0.610 1,734 +0 0.00% 1,058
2023-09-26 2023-09-22 0.624 1,734 +12 0.00% 1,082
2023-09-25 2023-09-21 0.624 1,722 +0 0.00% 1,074
2023-09-22 2023-09-20 0.624 1,722 +0 0.00% 1,074
2023-09-21 2023-09-19 0.624 1,722 +0 0.00% 1,074
2023-09-20 2023-09-18 0.624 1,722 +0 0.00% 1,074
2023-09-19 2023-09-15 0.624 1,722 +0 0.00% 1,074
2023-09-18 2023-09-14 0.651 1,722 +0 0.00% 1,121
2023-09-15 2023-09-13 0.651 1,722 +0 0.00% 1,121
2023-09-14 2023-09-12 0.651 1,722 +0 0.00% 1,121
2023-09-13 2023-09-11 0.651 1,722 +0 0.00% 1,121
2023-09-12 2023-09-07 0.651 1,722 +0 0.00% 1,121
2023-09-11 2023-09-06 0.651 1,722 +0 0.00% 1,121
2023-09-07 2023-09-05 0.651 1,722 +0 0.00% 1,121
2023-09-06 2023-09-04 0.651 1,722 +0 0.00% 1,121
2023-09-05 2023-08-31 0.671 1,722 +0 0.00% 1,156
2023-09-04 2023-08-30 0.671 1,722 +0 0.00% 1,156
2023-08-31 2023-08-29 0.651 1,722 +0 0.00% 1,121
2023-08-30 2023-08-28 0.651 1,722 +0 0.00% 1,121
2023-08-29 2023-08-25 0.665 1,722 +0 0.00% 1,144
2023-08-28 2023-08-24 0.651 1,722 +0 0.00% 1,121
2023-08-25 2023-08-23 0.665 1,722 +0 0.00% 1,144
2023-08-24 2023-08-22 0.644 1,722 +0 0.00% 1,109
2023-08-23 2023-08-21 0.644 1,722 +0 0.00% 1,109
2023-08-22 2023-08-18 0.678 1,722 +0 0.00% 1,168
2023-08-21 2023-08-17 0.678 1,722 +0 0.00% 1,168
2023-08-18 2023-08-16 0.705 1,722 +0 0.00% 1,214
2023-08-17 2023-08-15 0.705 1,722 +0 0.00% 1,214
2023-08-16 2023-08-14 0.692 1,722 +0 0.00% 1,191
2023-08-15 2023-08-11 0.692 1,722 +0 0.00% 1,191
2023-08-14 2023-08-10 0.719 1,722 +0 0.00% 1,238
2023-08-11 2023-08-09 0.719 1,722 +0 0.00% 1,238
2023-08-10 2023-08-08 0.719 1,722 +0 0.00% 1,238
2023-08-09 2023-08-07 0.732 1,722 +0 0.00% 1,261
2023-08-08 2023-08-04 0.732 1,722 +0 0.00% 1,261
2023-08-07 2023-08-03 0.732 1,722 +0 0.00% 1,261
2023-08-04 2023-08-02 0.746 1,722 +0 0.00% 1,284
2023-08-03 2023-08-01 0.746 1,722 +0 0.00% 1,284
2023-08-02 2023-07-31 0.746 1,722 +0 0.00% 1,284
2023-08-01 2023-07-28 0.746 1,722 +0 0.00% 1,284
2023-07-31 2023-07-27 0.759 1,722 +0 0.00% 1,308
2023-07-28 2023-07-26 0.746 1,722 +0 0.00% 1,284
2023-07-27 2023-07-25 0.746 1,722 +0 0.00% 1,284
2023-07-26 2023-07-24 0.719 1,722 +0 0.00% 1,238
2023-07-25 2023-07-21 0.732 1,722 +0 0.00% 1,261
2023-07-24 2023-07-20 0.773 1,722 +0 0.00% 1,331
2023-07-21 2023-07-19 0.759 1,722 +0 0.00% 1,308
2023-07-20 2023-07-18 0.759 1,722 +0 0.00% 1,308
2023-07-19 2023-07-14 0.759 1,722 +0 0.00% 1,308
2023-07-18 2023-07-13 0.719 1,722 +0 0.00% 1,238
2023-07-14 2023-07-12 0.719 1,722 +0 0.00% 1,238
2023-07-13 2023-07-11 0.719 1,722 +0 0.00% 1,238
2023-07-12 2023-07-10 0.719 1,722 +0 0.00% 1,238
2023-07-11 2023-07-07 0.719 1,722 +0 0.00% 1,238
2023-07-10 2023-07-06 0.719 1,722 +0 0.00% 1,238
2023-07-07 2023-07-05 0.719 1,722 +0 0.00% 1,238
2023-07-06 2023-07-04 0.719 1,722 +0 0.00% 1,238
2023-07-05 2023-07-03 0.705 1,722 +0 0.00% 1,214
2023-07-04 2023-06-30 0.692 1,722 +0 0.00% 1,191
2023-07-03 2023-06-29 0.692 1,722 +0 0.00% 1,191
2023-06-30 2023-06-28 0.692 1,722 +0 0.00% 1,191
2023-06-29 2023-06-27 0.692 1,722 +0 0.00% 1,191
2023-06-28 2023-06-26 0.678 1,722 +0 0.00% 1,168
2023-06-27 2023-06-23 0.705 1,722 +0 0.00% 1,214
2023-06-26 2023-06-21 0.705 1,722 +0 0.00% 1,214
2023-06-23 2023-06-20 0.705 1,722 +0 0.00% 1,214
2023-06-21 2023-06-19 0.719 1,722 +0 0.00% 1,238
2023-06-20 2023-06-16 0.719 1,722 +0 0.00% 1,238
2023-06-19 2023-06-15 0.719 1,722 +0 0.00% 1,238
2023-06-16 2023-06-14 0.719 1,722 +0 0.00% 1,238
2023-06-15 2023-06-13 0.719 1,722 +0 0.00% 1,238
2023-06-14 2023-06-12 0.719 1,722 +0 0.00% 1,238
2023-06-13 2023-06-09 0.719 1,722 +0 0.00% 1,238
2023-06-12 2023-06-08 0.719 1,722 +0 0.00% 1,238
2023-06-09 2023-06-07 0.719 1,722 +0 0.00% 1,238
2023-06-08 2023-06-06 0.732 1,722 +0 0.00% 1,261
2023-06-07 2023-06-05 0.732 1,722 +0 0.00% 1,261
2023-06-06 2023-06-02 0.732 1,722 +0 0.00% 1,261
2023-06-05 2023-06-01 0.678 1,722 +0 0.00% 1,168
2023-06-02 2023-05-31 0.732 1,722 +0 0.00% 1,261
2023-06-01 2023-05-30 0.719 1,722 +0 0.00% 1,238
2023-05-31 2023-05-29 0.719 1,722 +0 0.00% 1,238
2023-05-30 2023-05-25 0.719 1,722 +0 0.00% 1,238
2023-05-29 2023-05-24 0.732 1,722 +0 0.00% 1,261
2023-05-25 2023-05-23 0.759 1,722 +0 0.00% 1,308
2023-05-24 2023-05-22 0.759 1,722 +0 0.00% 1,308
2023-05-23 2023-05-19 0.773 1,722 +0 0.00% 1,331
2023-05-22 2023-05-18 0.800 1,722 +0 0.00% 1,378
2023-05-19 2023-05-17 0.814 1,722 +0 0.00% 1,401
2023-05-18 2023-05-16 0.814 1,722 +0 0.00% 1,401
2023-05-17 2023-05-15 0.827 1,722 +0 0.00% 1,425
2023-05-16 2023-05-12 0.841 1,722 +0 0.00% 1,448
2023-05-15 2023-05-11 0.841 1,722 +0 0.00% 1,448
2023-05-12 2023-05-10 0.841 1,722 +0 0.00% 1,448
2023-05-11 2023-05-09 0.841 1,722 +0 0.00% 1,448
2023-05-10 2023-05-08 0.841 1,722 +0 0.00% 1,448
2023-05-09 2023-05-05 0.841 1,722 +0 0.00% 1,448
2023-05-08 2023-05-04 0.841 1,722 +0 0.00% 1,448
2023-05-05 2023-05-03 0.841 1,722 +0 0.00% 1,448
2023-05-04 2023-05-02 0.841 1,722 +0 0.00% 1,448
2023-05-03 2023-04-28 0.841 1,722 +0 0.00% 1,448
2023-05-02 2023-04-27 0.854 1,722 +0 0.00% 1,471
2023-04-28 2023-04-26 0.854 1,722 +0 0.00% 1,471
2023-04-27 2023-04-25 0.854 1,722 +0 0.00% 1,471
2023-04-26 2023-04-24 0.854 1,722 +0 0.00% 1,471
2023-04-25 2023-04-21 0.854 1,722 +0 0.00% 1,471
2023-04-24 2023-04-20 0.868 1,722 +0 0.00% 1,495
2023-04-21 2023-04-19 0.868 1,722 +0 0.00% 1,495
2023-04-20 2023-04-18 0.882 1,722 +0 0.00% 1,518
2023-04-19 2023-04-17 0.895 1,722 +0 0.00% 1,541
2023-04-18 2023-04-14 0.868 1,722 +0 0.00% 1,495
2023-04-17 2023-04-13 0.882 1,722 +0 0.00% 1,518
2023-04-14 2023-04-12 0.882 1,722 +0 0.00% 1,518
2023-04-13 2023-04-11 0.882 1,722 +0 0.00% 1,518
2023-04-12 2023-04-06 0.882 1,722 +0 0.00% 1,518
2023-04-11 2023-04-04 0.895 1,722 +0 0.00% 1,541
2023-04-06 2023-04-03 0.868 1,722 +0 0.00% 1,495
2023-04-04 2023-03-31 0.868 1,722 +0 0.00% 1,495
2023-04-03 2023-03-30 0.868 1,722 +0 0.00% 1,495
2023-03-31 2023-03-29 0.882 1,722 +0 0.00% 1,518
2023-03-30 2023-03-28 0.882 1,722 +0 0.00% 1,518
2023-03-29 2023-03-27 0.895 1,722 +0 0.00% 1,541
2023-03-28 2023-03-24 0.909 1,722 +0 0.00% 1,565
2023-03-27 2023-03-23 0.936 1,722 +0 0.00% 1,611
2023-03-24 2023-03-22 0.909 1,722 +0 0.00% 1,565
2023-03-23 2023-03-21 0.909 1,722 +0 0.00% 1,565
2023-03-22 2023-03-20 0.909 1,722 +0 0.00% 1,565
2023-03-21 2023-03-17 0.909 1,722 +0 0.00% 1,565
2023-03-20 2023-03-16 0.909 1,722 +0 0.00% 1,565
2023-03-17 2023-03-15 0.909 1,722 +0 0.00% 1,565
2023-03-16 2023-03-14 0.895 1,722 +0 0.00% 1,541
2023-03-15 2023-03-13 0.909 1,722 +0 0.00% 1,565
2023-03-14 2023-03-10 0.909 1,722 +0 0.00% 1,565
2023-03-13 2023-03-09 0.949 1,722 +0 0.00% 1,635
2023-03-10 2023-03-08 0.963 1,722 +0 0.00% 1,658
2023-03-09 2023-03-07 0.963 1,722 +0 0.00% 1,658
2023-03-08 2023-03-06 0.963 1,722 +0 0.00% 1,658
2023-03-07 2023-03-03 0.963 1,722 +0 0.00% 1,658
2023-03-06 2023-03-02 0.936 1,722 +0 0.00% 1,611
2023-03-03 2023-03-01 0.936 1,722 +0 0.00% 1,611
2023-03-02 2023-02-28 0.895 1,722 +0 0.00% 1,541
2023-03-01 2023-02-27 0.895 1,722 +0 0.00% 1,541
2023-02-28 2023-02-24 0.922 1,722 +0 0.00% 1,588
2023-02-27 2023-02-23 0.922 1,722 +0 0.00% 1,588
2023-02-24 2023-02-22 0.936 1,722 +0 0.00% 1,611
2023-02-23 2023-02-21 0.936 1,722 +0 0.00% 1,611
2023-02-22 2023-02-20 0.936 1,722 +0 0.00% 1,611
2023-02-21 2023-02-17 0.936 1,722 +0 0.00% 1,611
2023-02-20 2023-02-16 0.949 1,722 +0 0.00% 1,635
2023-02-17 2023-02-15 0.936 1,722 +0 0.00% 1,611
2023-02-16 2023-02-14 0.949 1,722 +0 0.00% 1,635
2023-02-15 2023-02-13 0.963 1,722 +0 0.00% 1,658
2023-02-14 2023-02-10 0.936 1,722 +0 0.00% 1,611
2023-02-13 2023-02-09 0.949 1,722 +0 0.00% 1,635
2023-02-10 2023-02-08 0.949 1,722 +0 0.00% 1,635
2023-02-09 2023-02-07 0.949 1,722 +0 0.00% 1,635
2023-02-08 2023-02-06 0.936 1,722 +0 0.00% 1,611
2023-02-07 2023-02-03 0.976 1,722 +0 0.00% 1,681
2023-02-06 2023-02-02 0.963 1,722 +0 0.00% 1,658
2023-02-03 2023-02-01 0.949 1,722 +0 0.00% 1,635
2023-02-02 2023-01-31 0.963 1,722 +0 0.00% 1,658
2023-02-01 2023-01-30 0.936 1,722 +0 0.00% 1,611
2023-01-31 2023-01-27 0.990 1,722 +0 0.00% 1,705
2023-01-30 2023-01-26 0.990 1,722 +0 0.00% 1,705
2023-01-27 2023-01-20 0.990 1,722 +0 0.00% 1,705
2023-01-26 2023-01-19 0.990 1,722 +0 0.00% 1,705
2023-01-20 2023-01-18 0.990 1,722 +0 0.00% 1,705
2023-01-19 2023-01-17 0.963 1,722 +0 0.00% 1,658
2023-01-18 2023-01-16 0.976 1,722 +0 0.00% 1,681
2023-01-17 2023-01-13 0.976 1,722 +0 0.00% 1,681
2023-01-16 2023-01-12 0.976 1,722 +0 0.00% 1,681
2023-01-13 2023-01-11 0.976 1,722 +0 0.00% 1,681
2023-01-12 2023-01-10 0.963 1,722 +0 0.00% 1,658
2023-01-11 2023-01-09 0.976 1,722 +0 0.00% 1,681
2023-01-10 2023-01-06 0.963 1,722 +0 0.00% 1,658
2023-01-09 2023-01-05 0.922 1,722 +0 0.00% 1,588
2023-01-06 2023-01-04 0.922 1,722 +0 0.00% 1,588
2023-01-05 2023-01-03 0.909 1,722 +0 0.00% 1,565
2023-01-04 2022-12-30 0.895 1,722 +0 0.00% 1,541
2023-01-03 2022-12-29 0.868 1,722 +0 0.00% 1,495
2022-12-30 2022-12-28 0.895 1,722 +0 0.00% 1,541
2022-12-29 2022-12-23 0.841 1,722 +0 0.00% 1,448
2022-12-28 2022-12-22 0.841 1,722 +0 0.00% 1,448
2022-12-23 2022-12-21 0.841 1,722 +0 0.00% 1,448
2022-12-22 2022-12-20 0.841 1,722 +0 0.00% 1,448
2022-12-21 2022-12-19 0.841 1,722 +0 0.00% 1,448
2022-12-20 2022-12-16 0.868 1,722 +0 0.00% 1,495
2022-12-19 2022-12-15 0.868 1,722 +0 0.00% 1,495
2022-12-16 2022-12-14 0.909 1,722 +0 0.00% 1,565
2022-12-15 2022-12-13 0.922 1,722 +0 0.00% 1,588
2022-12-14 2022-12-12 0.895 1,722 +0 0.00% 1,541
2022-12-13 2022-12-09 0.868 1,722 +0 0.00% 1,495
2022-12-12 2022-12-08 0.868 1,722 +0 0.00% 1,495
2022-12-09 2022-12-07 0.780 1,722 +0 0.00% 1,343
2022-12-08 2022-12-06 0.711 1,722 +15 0.00% 1,225
2022-12-07 2022-12-05 0.711 1,707 +0 0.00% 1,214
2022-12-06 2022-12-02 0.698 1,707 +0 0.00% 1,191
2022-12-05 2022-12-01 0.725 1,707 +0 0.00% 1,238
2022-12-02 2022-11-30 0.739 1,707 +0 0.00% 1,261
2022-12-01 2022-11-29 0.725 1,707 +0 0.00% 1,238
2022-11-30 2022-11-28 0.711 1,707 +0 0.00% 1,214
2022-11-29 2022-11-25 0.711 1,707 +0 0.00% 1,214
2022-11-28 2022-11-24 0.711 1,707 +0 0.00% 1,214
2022-11-25 2022-11-23 0.698 1,707 +0 0.00% 1,191
2022-11-24 2022-11-22 0.698 1,707 +0 0.00% 1,191
2022-11-23 2022-11-21 0.684 1,707 +0 0.00% 1,168
2022-11-22 2022-11-18 0.711 1,707 +0 0.00% 1,214
2022-11-21 2022-11-17 0.725 1,707 +0 0.00% 1,238
2022-11-18 2022-11-16 0.725 1,707 +0 0.00% 1,238
2022-11-17 2022-11-15 0.780 1,707 +0 0.00% 1,331
2022-11-16 2022-11-14 0.698 1,707 +0 0.00% 1,191
2022-11-15 2022-11-11 0.698 1,707 +0 0.00% 1,191
2022-11-14 2022-11-10 0.677 1,707 +0 0.00% 1,156
2022-11-11 2022-11-09 0.684 1,707 +0 0.00% 1,168
2022-11-10 2022-11-08 0.677 1,707 +0 0.00% 1,156
2022-11-09 2022-11-07 0.684 1,707 +0 0.00% 1,168
2022-11-08 2022-11-04 0.677 1,707 +0 0.00% 1,156
2022-11-07 2022-11-03 0.670 1,707 +0 0.00% 1,144
2022-11-04 2022-11-02 0.657 1,707 +0 0.00% 1,121
2022-11-03 2022-11-01 0.657 1,707 +0 0.00% 1,121
2022-11-02 2022-10-31 0.684 1,707 +0 0.00% 1,168
2022-11-01 2022-10-28 0.684 1,707 +0 0.00% 1,168
2022-10-31 2022-10-27 0.711 1,707 +0 0.00% 1,214
2022-10-28 2022-10-26 0.698 1,707 +0 0.00% 1,191
2022-10-27 2022-10-25 0.698 1,707 +0 0.00% 1,191
2022-10-26 2022-10-24 0.711 1,707 +0 0.00% 1,214
2022-10-25 2022-10-21 0.766 1,707 +0 0.00% 1,308
2022-10-24 2022-10-20 0.794 1,707 +0 0.00% 1,355
2022-10-21 2022-10-19 0.766 1,707 +0 0.00% 1,308
2022-10-20 2022-10-18 0.794 1,707 +0 0.00% 1,355
2022-10-19 2022-10-17 0.780 1,707 +0 0.00% 1,331
2022-10-18 2022-10-14 0.807 1,707 +0 0.00% 1,378
2022-10-17 2022-10-13 0.766 1,707 +0 0.00% 1,308
2022-10-14 2022-10-12 0.807 1,707 +0 0.00% 1,378
2022-10-13 2022-10-11 0.821 1,707 +0 0.00% 1,401
2022-10-12 2022-10-10 0.821 1,707 +0 0.00% 1,401
2022-10-11 2022-10-07 0.862 1,707 +0 0.00% 1,471
2022-10-10 2022-10-06 0.848 1,707 +0 0.00% 1,448
2022-10-07 2022-10-05 0.889 1,707 +0 0.00% 1,518
2022-10-06 2022-10-03 0.862 1,707 +0 0.00% 1,471
2022-10-05 2022-09-30 0.862 1,707 +0 0.00% 1,471
2022-10-03 2022-09-29 0.889 1,707 +0 0.00% 1,518
2022-09-30 2022-09-28 0.889 1,707 +0 0.00% 1,518
2022-09-29 2022-09-27 0.903 1,707 +0 0.00% 1,541
2022-09-28 2022-09-26 0.903 1,707 +0 0.00% 1,541
2022-09-27 2022-09-23 0.903 1,707 +0 0.00% 1,541
2022-09-26 2022-09-22 0.903 1,707 +0 0.00% 1,541
2022-09-23 2022-09-21 0.903 1,707 +0 0.00% 1,541
2022-09-22 2022-09-20 0.930 1,707 +0 0.00% 1,588
2022-09-21 2022-09-19 0.903 1,707 +0 0.00% 1,541
2022-09-20 2022-09-16 0.903 1,707 +0 0.00% 1,541
2022-09-19 2022-09-15 0.944 1,707 +0 0.00% 1,611
2022-09-16 2022-09-14 0.944 1,707 +0 0.00% 1,611
2022-09-15 2022-09-13 0.944 1,707 +0 0.00% 1,611
2022-09-14 2022-09-09 0.944 1,707 +0 0.00% 1,611
2022-09-13 2022-09-08 0.944 1,707 +0 0.00% 1,611
2022-09-09 2022-09-07 0.944 1,707 +0 0.00% 1,611
2022-09-08 2022-09-06 0.944 1,707 +0 0.00% 1,611
2022-09-07 2022-09-05 0.930 1,707 +0 0.00% 1,588
2022-09-06 2022-09-02 0.944 1,707 +0 0.00% 1,611
2022-09-05 2022-09-01 0.944 1,707 +0 0.00% 1,611
2022-09-02 2022-08-31 0.889 1,707 +0 0.00% 1,518
2022-09-01 2022-08-30 0.958 1,707 +0 0.00% 1,635
2022-08-31 2022-08-29 0.944 1,707 +0 0.00% 1,611
2022-08-30 2022-08-26 0.977 1,707 +0 0.00% 1,668
2022-08-29 2022-08-25 0.977 1,707 +0 0.00% 1,668
2022-08-26 2022-08-24 1.021 1,707 +0 0.00% 1,743
2022-08-25 2022-08-23 1.021 1,707 +37 0.00% 1,743
2022-08-24 2022-08-22 1.021 1,670 +0 0.00% 1,705
2022-08-23 2022-08-19 1.021 1,670 +0 0.00% 1,705
2022-08-22 2022-08-18 1.007 1,670 +0 0.00% 1,682
2022-08-19 2022-08-17 1.007 1,670 +0 0.00% 1,682
2022-08-18 2022-08-16 1.007 1,670 +0 0.00% 1,682
2022-08-17 2022-08-15 1.035 1,670 +0 0.00% 1,729
2022-08-16 2022-08-12 1.035 1,670 +0 0.00% 1,729
2022-08-15 2022-08-11 1.035 1,670 +0 0.00% 1,729
2022-08-12 2022-08-10 1.035 1,670 +0 0.00% 1,729
2022-08-11 2022-08-09 0.993 1,670 +0 0.00% 1,659
2022-08-10 2022-08-08 1.007 1,670 +0 0.00% 1,682
2022-08-09 2022-08-05 1.007 1,670 +0 0.00% 1,682
2022-08-08 2022-08-04 1.007 1,670 +0 0.00% 1,682
2022-08-05 2022-08-03 1.007 1,670 +0 0.00% 1,682
2022-08-04 2022-08-02 1.007 1,670 +0 0.00% 1,682
2022-08-03 2022-08-01 1.035 1,670 +0 0.00% 1,729
2022-08-02 2022-07-29 1.063 1,670 +0 0.00% 1,775
2022-08-01 2022-07-28 1.063 1,670 +0 0.00% 1,775
2022-07-29 2022-07-27 1.063 1,670 +0 0.00% 1,775
2022-07-28 2022-07-26 1.063 1,670 +0 0.00% 1,775
2022-07-27 2022-07-25 1.063 1,670 +0 0.00% 1,775
2022-07-26 2022-07-22 1.063 1,670 +0 0.00% 1,775
2022-07-25 2022-07-21 1.063 1,670 +0 0.00% 1,775
2022-07-22 2022-07-20 1.077 1,670 +0 0.00% 1,799
2022-07-21 2022-07-19 1.091 1,670 +0 0.00% 1,822
2022-07-20 2022-07-18 1.105 1,670 +0 0.00% 1,845
2022-07-19 2022-07-15 1.077 1,670 +0 0.00% 1,799
2022-07-18 2022-07-14 1.091 1,670 +0 0.00% 1,822
2022-07-15 2022-07-13 1.119 1,670 +0 0.00% 1,869
2022-07-14 2022-07-12 1.105 1,670 +0 0.00% 1,845
2022-07-13 2022-07-11 1.105 1,670 +0 0.00% 1,845
2022-07-12 2022-07-08 1.133 1,670 +0 0.00% 1,892
2022-07-11 2022-07-07 1.133 1,670 +0 0.00% 1,892
2022-07-08 2022-07-06 1.133 1,670 +0 0.00% 1,892
2022-07-07 2022-07-05 1.147 1,670 +0 0.00% 1,916
2022-07-06 2022-07-04 1.147 1,670 +0 0.00% 1,916
2022-07-05 2022-06-30 1.147 1,670 +0 0.00% 1,916
2022-07-04 2022-06-29 1.133 1,670 +0 0.00% 1,892
2022-06-30 2022-06-28 1.133 1,670 +0 0.00% 1,892
2022-06-29 2022-06-27 1.133 1,670 +0 0.00% 1,892
2022-06-28 2022-06-24 1.133 1,670 +0 0.00% 1,892
2022-06-27 2022-06-23 1.133 1,670 +0 0.00% 1,892
2022-06-24 2022-06-22 1.119 1,670 +0 0.00% 1,869
2022-06-23 2022-06-21 1.133 1,670 +0 0.00% 1,892
2022-06-22 2022-06-20 1.147 1,670 +0 0.00% 1,916
2022-06-21 2022-06-17 1.147 1,670 +0 0.00% 1,916
2022-06-20 2022-06-16 1.147 1,670 +0 0.00% 1,916
2022-06-17 2022-06-15 1.133 1,670 +0 0.00% 1,892
2022-06-16 2022-06-14 1.133 1,670 +0 0.00% 1,892
2022-06-15 2022-06-13 1.133 1,670 +0 0.00% 1,892
2022-06-14 2022-06-10 1.147 1,670 +0 0.00% 1,916
2022-06-13 2022-06-09 1.147 1,670 +0 0.00% 1,916
2022-06-10 2022-06-08 1.147 1,670 +0 0.00% 1,916
2022-06-09 2022-06-07 1.147 1,670 +0 0.00% 1,916
2022-06-08 2022-06-06 1.147 1,670 +0 0.00% 1,916
2022-06-07 2022-06-02 1.147 1,670 +0 0.00% 1,916
2022-06-06 2022-06-01 1.147 1,670 +0 0.00% 1,916
2022-06-02 2022-05-31 1.147 1,670 +0 0.00% 1,916
2022-06-01 2022-05-30 1.133 1,670 +0 0.00% 1,892
2022-05-31 2022-05-27 1.133 1,670 +0 0.00% 1,892
2022-05-30 2022-05-26 1.147 1,670 +0 0.00% 1,916
2022-05-27 2022-05-25 1.147 1,670 +0 0.00% 1,916
2022-05-26 2022-05-24 1.161 1,670 +0 0.00% 1,939
2022-05-25 2022-05-23 1.161 1,670 +0 0.00% 1,939
2022-05-24 2022-05-20 1.175 1,670 +0 0.00% 1,962
2022-05-23 2022-05-19 1.161 1,670 +0 0.00% 1,939
2022-05-20 2022-05-18 1.203 1,670 +0 0.00% 2,009
2022-05-19 2022-05-17 1.189 1,670 +0 0.00% 1,986
2022-05-18 2022-05-16 1.119 1,670 +0 0.00% 1,869
2022-05-17 2022-05-13 1.133 1,670 +0 0.00% 1,892
2022-05-16 2022-05-12 1.133 1,670 +0 0.00% 1,892
2022-05-13 2022-05-11 1.175 1,670 +0 0.00% 1,962
2022-05-12 2022-05-10 1.175 1,670 +0 0.00% 1,962
2022-05-11 2022-05-06 1.175 1,670 +0 0.00% 1,962
2022-05-10 2022-05-05 1.161 1,670 +0 0.00% 1,939
2022-05-06 2022-05-04 1.161 1,670 +0 0.00% 1,939
2022-05-05 2022-05-03 1.133 1,670 +0 0.00% 1,892
2022-05-04 2022-04-29 1.189 1,670 +0 0.00% 1,986
2022-05-03 2022-04-28 1.189 1,670 +0 0.00% 1,986
2022-04-29 2022-04-27 1.119 1,670 +0 0.00% 1,869
2022-04-28 2022-04-26 1.147 1,670 +0 0.00% 1,916
2022-04-27 2022-04-25 1.161 1,670 +0 0.00% 1,939
2022-04-26 2022-04-22 1.189 1,670 +0 0.00% 1,986
2022-04-25 2022-04-21 1.189 1,670 +0 0.00% 1,986
2022-04-22 2022-04-20 1.189 1,670 +0 0.00% 1,986
2022-04-21 2022-04-19 1.189 1,670 +0 0.00% 1,986
2022-04-20 2022-04-14 1.217 1,670 +0 0.00% 2,032
2022-04-19 2022-04-13 1.147 1,670 +0 0.00% 1,916
2022-04-14 2022-04-12 1.161 1,670 +0 0.00% 1,939
2022-04-13 2022-04-11 1.161 1,670 +0 0.00% 1,939
2022-04-12 2022-04-08 1.161 1,670 +0 0.00% 1,939
2022-04-11 2022-04-07 1.161 1,670 +0 0.00% 1,939
2022-04-08 2022-04-06 1.133 1,670 +0 0.00% 1,892
2022-04-07 2022-04-04 1.147 1,670 +0 0.00% 1,916
2022-04-06 2022-04-01 1.147 1,670 +0 0.00% 1,916
2022-04-04 2022-03-31 1.147 1,670 +0 0.00% 1,916
2022-04-01 2022-03-30 1.161 1,670 +0 0.00% 1,939
2022-03-31 2022-03-29 1.133 1,670 +0 0.00% 1,892
2022-03-30 2022-03-28 1.133 1,670 +0 0.00% 1,892
2022-03-29 2022-03-25 1.147 1,670 +0 0.00% 1,916
2022-03-28 2022-03-24 1.147 1,670 +0 0.00% 1,916
2022-03-25 2022-03-23 1.161 1,670 +0 0.00% 1,939
2022-03-24 2022-03-22 1.203 1,670 +0 0.00% 2,009
2022-03-23 2022-03-21 1.203 1,670 +0 0.00% 2,009
2022-03-22 2022-03-18 1.203 1,670 +0 0.00% 2,009
2022-03-21 2022-03-17 1.203 1,670 +0 0.00% 2,009
2022-03-18 2022-03-16 1.133 1,670 +0 0.00% 1,892
2022-03-17 2022-03-15 1.077 1,670 +0 0.00% 1,799
2022-03-16 2022-03-14 1.147 1,670 +0 0.00% 1,916
2022-03-15 2022-03-11 1.161 1,670 +0 0.00% 1,939
2022-03-14 2022-03-10 1.161 1,670 +0 0.00% 1,939
2022-03-11 2022-03-09 1.147 1,670 +0 0.00% 1,916
2022-03-10 2022-03-08 1.161 1,670 +0 0.00% 1,939
2022-03-09 2022-03-07 1.175 1,670 +0 0.00% 1,962
2022-03-08 2022-03-04 1.217 1,670 +0 0.00% 2,032
2022-03-07 2022-03-03 1.217 1,670 +0 0.00% 2,032
2022-03-04 2022-03-02 1.217 1,670 +0 0.00% 2,032
2022-03-03 2022-03-01 1.231 1,670 +0 0.00% 2,056
2022-03-02 2022-02-28 1.231 1,670 +0 0.00% 2,056
2022-03-01 2022-02-25 1.245 1,670 +0 0.00% 2,079
2022-02-28 2022-02-24 1.231 1,670 +0 0.00% 2,056
2022-02-25 2022-02-23 1.273 1,670 +0 0.00% 2,126
2022-02-24 2022-02-22 1.273 1,670 +0 0.00% 2,126
2022-02-23 2022-02-21 1.287 1,670 +0 0.00% 2,149
2022-02-22 2022-02-18 1.287 1,670 +0 0.00% 2,149
2022-02-21 2022-02-17 1.287 1,670 +0 0.00% 2,149
2022-02-18 2022-02-16 1.287 1,670 +0 0.00% 2,149
2022-02-17 2022-02-15 1.287 1,670 +0 0.00% 2,149
2022-02-16 2022-02-14 1.287 1,670 +0 0.00% 2,149
2022-02-15 2022-02-11 1.287 1,670 +0 0.00% 2,149
2022-02-14 2022-02-10 1.287 1,670 +0 0.00% 2,149
2022-02-11 2022-02-09 1.287 1,670 +0 0.00% 2,149
2022-02-10 2022-02-08 1.273 1,670 +0 0.00% 2,126
2022-02-09 2022-02-07 1.287 1,670 +0 0.00% 2,149
2022-02-08 2022-02-04 1.315 1,670 +0 0.00% 2,196
2022-02-07 2022-01-31 1.273 1,670 +0 0.00% 2,126
2022-02-04 2022-01-27 1.273 1,670 +0 0.00% 2,126
2022-01-28 2022-01-26 1.301 1,670 +0 0.00% 2,173
2022-01-27 2022-01-25 1.301 1,670 +0 0.00% 2,173
2022-01-26 2022-01-24 1.315 1,670 +0 0.00% 2,196
2022-01-25 2022-01-21 1.287 1,670 +0 0.00% 2,149
2022-01-24 2022-01-20 1.287 1,670 +0 0.00% 2,149
2022-01-21 2022-01-19 1.259 1,670 +0 0.00% 2,102
2022-01-20 2022-01-18 1.301 1,670 +0 0.00% 2,173
2022-01-19 2022-01-17 1.301 1,670 +0 0.00% 2,173
2022-01-18 2022-01-14 1.287 1,670 +0 0.00% 2,149
2022-01-17 2022-01-13 1.287 1,670 +0 0.00% 2,149
2022-01-14 2022-01-12 1.315 1,670 +0 0.00% 2,196
2022-01-13 2022-01-11 1.315 1,670 +0 0.00% 2,196
2022-01-12 2022-01-10 1.287 1,670 +0 0.00% 2,149
2022-01-11 2022-01-07 1.301 1,670 +0 0.00% 2,173
2022-01-10 2022-01-06 1.273 1,670 +0 0.00% 2,126
2022-01-07 2022-01-05 1.287 1,670 +0 0.00% 2,149
2022-01-06 2022-01-04 1.287 1,670 +0 0.00% 2,149
2022-01-05 2022-01-03 1.301 1,670 +0 0.00% 2,173
2022-01-04 2021-12-31 1.301 1,670 +0 0.00% 2,173
2022-01-03 2021-12-29 1.273 1,670 +0 0.00% 2,126
2021-12-30 2021-12-28 1.287 1,670 +0 0.00% 2,149
2021-12-29 2021-12-24 1.301 1,670 +0 0.00% 2,173
2021-12-28 2021-12-22 1.329 1,670 +0 0.00% 2,219
2021-12-23 2021-12-21 1.273 1,670 +0 0.00% 2,126
2021-12-22 2021-12-20 1.287 1,670 +0 0.00% 2,149
2021-12-21 2021-12-17 1.329 1,670 +0 0.00% 2,219
2021-12-20 2021-12-16 1.315 1,670 +0 0.00% 2,196
2021-12-17 2021-12-15 1.329 1,670 +0 0.00% 2,219
2021-12-16 2021-12-14 1.329 1,670 +0 0.00% 2,219
2021-12-15 2021-12-13 1.343 1,670 +0 0.00% 2,243
2021-12-14 2021-12-10 1.343 1,670 +0 0.00% 2,243
2021-12-13 2021-12-09 1.343 1,670 +0 0.00% 2,243
2021-12-10 2021-12-08 1.420 1,670 +0 0.00% 2,372
2021-12-09 2021-12-07 1.392 1,670 +25 0.00% 2,324
2021-12-08 2021-12-06 1.378 1,645 +0 0.00% 2,266
2021-12-07 2021-12-03 1.392 1,645 +0 0.00% 2,289
2021-12-06 2021-12-02 1.392 1,645 +0 0.00% 2,289
2021-12-03 2021-12-01 1.392 1,645 +0 0.00% 2,289
2021-12-02 2021-11-30 1.406 1,645 +0 0.00% 2,313
2021-12-01 2021-11-29 1.406 1,645 +0 0.00% 2,313
2021-11-30 2021-11-26 1.420 1,645 +0 0.00% 2,336
2021-11-29 2021-11-25 1.434 1,645 +0 0.00% 2,359
2021-11-26 2021-11-24 1.434 1,645 +0 0.00% 2,359
2021-11-25 2021-11-23 1.449 1,645 +0 0.00% 2,383
2021-11-24 2021-11-22 1.463 1,645 +0 0.00% 2,406
2021-11-23 2021-11-19 1.463 1,645 +0 0.00% 2,406
2021-11-22 2021-11-18 1.463 1,645 +0 0.00% 2,406
2021-11-19 2021-11-17 1.477 1,645 +0 0.00% 2,430
2021-11-18 2021-11-16 1.491 1,645 +0 0.00% 2,453
2021-11-17 2021-11-15 1.491 1,645 +0 0.00% 2,453
2021-11-16 2021-11-12 1.505 1,645 +0 0.00% 2,476
2021-11-15 2021-11-11 1.491 1,645 +0 0.00% 2,453
2021-11-12 2021-11-10 1.491 1,645 +0 0.00% 2,453
2021-11-11 2021-11-09 1.520 1,645 +0 0.00% 2,500
2021-11-10 2021-11-08 1.505 1,645 +0 0.00% 2,476
2021-11-09 2021-11-05 1.491 1,645 +0 0.00% 2,453
2021-11-08 2021-11-04 1.491 1,645 +0 0.00% 2,453
2021-11-05 2021-11-03 1.505 1,645 +0 0.00% 2,476
2021-11-04 2021-11-02 1.505 1,645 +0 0.00% 2,476
2021-11-03 2021-11-01 1.491 1,645 +0 0.00% 2,453
2021-11-02 2021-10-29 1.534 1,645 +0 0.00% 2,523
2021-11-01 2021-10-28 1.505 1,645 +0 0.00% 2,476
2021-10-29 2021-10-27 1.505 1,645 +0 0.00% 2,476
2021-10-28 2021-10-26 1.505 1,645 +0 0.00% 2,476
2021-10-27 2021-10-25 1.534 1,645 +0 0.00% 2,523
2021-10-26 2021-10-22 1.534 1,645 +0 0.00% 2,523
2021-10-25 2021-10-21 1.434 1,645 +0 0.00% 2,359
2021-10-22 2021-10-20 1.420 1,645 +0 0.00% 2,336
2021-10-21 2021-10-19 1.420 1,645 +0 0.00% 2,336
2021-10-20 2021-10-18 1.406 1,645 +0 0.00% 2,313
2021-10-19 2021-10-15 1.406 1,645 +0 0.00% 2,313
2021-10-18 2021-10-12 1.434 1,645 +0 0.00% 2,359
2021-10-15 2021-10-11 1.434 1,645 +0 0.00% 2,359
2021-10-12 2021-10-08 1.420 1,645 +0 0.00% 2,336
2021-10-11 2021-10-07 1.449 1,645 +0 0.00% 2,383
2021-10-08 2021-10-06 1.406 1,645 +0 0.00% 2,313
2021-10-07 2021-10-05 1.392 1,645 +0 0.00% 2,289
2021-10-06 2021-10-04 1.406 1,645 +0 0.00% 2,313
2021-10-05 2021-09-30 1.434 1,645 +0 0.00% 2,359
2021-10-04 2021-09-29 1.434 1,645 +0 0.00% 2,359
2021-09-30 2021-09-28 1.434 1,645 +0 0.00% 2,359
2021-09-29 2021-09-27 1.420 1,645 +0 0.00% 2,336
2021-09-28 2021-09-24 1.434 1,645 +0 0.00% 2,359
2021-09-27 2021-09-23 1.434 1,645 +0 0.00% 2,359
2021-09-24 2021-09-21 1.406 1,645 +0 0.00% 2,313
2021-09-23 2021-09-20 1.406 1,645 +0 0.00% 2,313
2021-09-21 2021-09-17 1.505 1,645 +0 0.00% 2,476
2021-09-20 2021-09-16 1.505 1,645 +0 0.00% 2,476
2021-09-17 2021-09-15 1.562 1,645 +0 0.00% 2,570
2021-09-16 2021-09-14 1.562 1,645 +0 0.00% 2,570
2021-09-15 2021-09-13 1.562 1,645 +0 0.00% 2,570
2021-09-14 2021-09-10 1.562 1,645 +0 0.00% 2,570
2021-09-13 2021-09-09 1.576 1,645 +0 0.00% 2,593
2021-09-10 2021-09-08 1.605 1,645 +0 0.00% 2,640
2021-09-09 2021-09-07 1.576 1,645 +0 0.00% 2,593
2021-09-08 2021-09-06 1.576 1,645 +0 0.00% 2,593
2021-09-07 2021-09-03 1.605 1,645 +0 0.00% 2,640
2021-09-06 2021-09-02 1.605 1,645 +0 0.00% 2,640
2021-09-03 2021-09-01 1.619 1,645 +0 0.00% 2,663
2021-09-02 2021-08-31 1.562 1,645 +0 0.00% 2,570
2021-09-01 2021-08-30 1.562 1,645 +0 0.00% 2,570
2021-08-31 2021-08-27 1.605 1,645 +0 0.00% 2,640
2021-08-30 2021-08-26 1.576 1,645 +0 0.00% 2,593
2021-08-27 2021-08-25 1.608 1,645 +0 0.00% 2,645
2021-08-26 2021-08-24 1.593 1,645 +18 0.00% 2,621
2021-08-25 2021-08-23 1.579 1,627 +0 0.00% 2,569
2021-08-24 2021-08-20 1.550 1,627 +0 0.00% 2,522
2021-08-23 2021-08-19 1.579 1,627 +0 0.00% 2,569
2021-08-20 2021-08-18 1.579 1,627 +0 0.00% 2,569
2021-08-19 2021-08-17 1.565 1,627 +0 0.00% 2,546
2021-08-18 2021-08-16 1.608 1,627 +0 0.00% 2,616
2021-08-17 2021-08-13 1.608 1,627 +0 0.00% 2,616
2021-08-16 2021-08-12 1.608 1,627 +0 0.00% 2,616
2021-08-13 2021-08-11 1.622 1,627 +0 0.00% 2,639
2021-08-12 2021-08-10 1.622 1,627 +0 0.00% 2,639
2021-08-11 2021-08-09 1.622 1,627 +0 0.00% 2,639
2021-08-10 2021-08-06 1.608 1,627 +0 0.00% 2,616
2021-08-09 2021-08-05 1.622 1,627 +0 0.00% 2,639
2021-08-06 2021-08-04 1.622 1,627 +0 0.00% 2,639
2021-08-05 2021-08-03 1.622 1,627 +0 0.00% 2,639
2021-08-04 2021-08-02 1.593 1,627 +0 0.00% 2,593
2021-08-03 2021-07-30 1.593 1,627 +0 0.00% 2,593
2021-08-02 2021-07-29 1.608 1,627 +0 0.00% 2,616
2021-07-30 2021-07-28 1.593 1,627 +0 0.00% 2,593
2021-07-29 2021-07-27 1.565 1,627 +0 0.00% 2,546
2021-07-28 2021-07-26 1.579 1,627 +0 0.00% 2,569
2021-07-27 2021-07-23 1.608 1,627 +0 0.00% 2,616
2021-07-26 2021-07-22 1.622 1,627 +0 0.00% 2,639
2021-07-23 2021-07-21 1.622 1,627 +0 0.00% 2,639
2021-07-22 2021-07-20 1.622 1,627 +0 0.00% 2,639
2021-07-21 2021-07-19 1.622 1,627 +0 0.00% 2,639
2021-07-20 2021-07-16 1.622 1,627 +0 0.00% 2,639
2021-07-19 2021-07-15 1.651 1,627 +0 0.00% 2,686
2021-07-16 2021-07-14 1.636 1,627 +0 0.00% 2,663
2021-07-15 2021-07-13 1.622 1,627 +0 0.00% 2,639
2021-07-14 2021-07-12 1.636 1,627 +0 0.00% 2,663
2021-07-13 2021-07-09 1.636 1,627 +0 0.00% 2,663
2021-07-12 2021-07-08 1.636 1,627 +0 0.00% 2,663
2021-07-09 2021-07-07 1.651 1,627 +0 0.00% 2,686
2021-07-08 2021-07-06 1.651 1,627 +0 0.00% 2,686
2021-07-07 2021-07-05 1.651 1,627 +0 0.00% 2,686
2021-07-06 2021-07-02 1.651 1,627 +0 0.00% 2,686
2021-07-05 2021-06-30 1.622 1,627 +0 0.00% 2,639
2021-07-02 2021-06-29 1.636 1,627 +0 0.00% 2,663
2021-06-30 2021-06-28 1.651 1,627 +0 0.00% 2,686
2021-06-29 2021-06-25 1.665 1,627 +0 0.00% 2,709
2021-06-28 2021-06-24 1.680 1,627 +0 0.00% 2,733
2021-06-25 2021-06-23 1.665 1,627 +0 0.00% 2,709
2021-06-24 2021-06-22 1.708 1,627 +0 0.00% 2,779
2021-06-23 2021-06-21 1.694 1,627 +0 0.00% 2,756
2021-06-22 2021-06-18 1.708 1,627 +0 0.00% 2,779
2021-06-21 2021-06-17 1.665 1,627 +0 0.00% 2,709
2021-06-18 2021-06-16 1.680 1,627 +0 0.00% 2,733
2021-06-17 2021-06-15 1.680 1,627 +0 0.00% 2,733
2021-06-16 2021-06-11 1.680 1,627 +0 0.00% 2,733
2021-06-15 2021-06-10 1.680 1,627 +0 0.00% 2,733
2021-06-11 2021-06-09 1.665 1,627 +0 0.00% 2,709
2021-06-10 2021-06-08 1.651 1,627 +0 0.00% 2,686
2021-06-09 2021-06-07 1.622 1,627 +0 0.00% 2,639
2021-06-08 2021-06-04 1.637 1,627 +0 0.00% 2,663
2021-06-07 2021-06-03 1.666 1,627 +14 0.00% 2,710
2021-06-04 2021-06-02 1.666 1,613 +0 0.00% 2,687
2021-06-03 2021-06-01 1.666 1,613 +0 0.00% 2,687
2021-06-02 2021-05-31 1.666 1,613 +0 0.00% 2,687
2021-06-01 2021-05-28 1.666 1,613 +0 0.00% 2,687
2021-05-31 2021-05-27 1.637 1,613 +0 0.00% 2,640
2021-05-28 2021-05-26 1.651 1,613 +0 0.00% 2,663
2021-05-27 2021-05-25 1.680 1,613 +0 0.00% 2,710
2021-05-26 2021-05-24 1.680 1,613 +0 0.00% 2,710
2021-05-25 2021-05-21 1.695 1,613 +0 0.00% 2,733
2021-05-24 2021-05-20 1.651 1,613 +0 0.00% 2,663
2021-05-21 2021-05-18 1.666 1,613 +0 0.00% 2,687
2021-05-20 2021-05-17 1.637 1,613 +0 0.00% 2,640
2021-05-18 2021-05-14 1.637 1,613 +0 0.00% 2,640
2021-05-17 2021-05-13 1.593 1,613 +0 0.00% 2,570
2021-05-14 2021-05-12 1.622 1,613 +0 0.00% 2,617
2021-05-13 2021-05-11 1.608 1,613 +0 0.00% 2,593
2021-05-12 2021-05-10 1.622 1,613 +0 0.00% 2,617
2021-05-11 2021-05-07 1.608 1,613 +0 0.00% 2,593
2021-05-10 2021-05-06 1.593 1,613 +0 0.00% 2,570
2021-05-07 2021-05-05 1.593 1,613 +0 0.00% 2,570
2021-05-06 2021-05-04 1.608 1,613 +0 0.00% 2,593
2021-05-05 2021-05-03 1.608 1,613 +0 0.00% 2,593
2021-05-04 2021-04-30 1.608 1,613 +0 0.00% 2,593
2021-05-03 2021-04-29 1.608 1,613 +0 0.00% 2,593
2021-04-30 2021-04-28 1.608 1,613 +0 0.00% 2,593
2021-04-29 2021-04-27 1.608 1,613 +0 0.00% 2,593
2021-04-28 2021-04-26 1.593 1,613 +0 0.00% 2,570
2021-04-27 2021-04-23 1.608 1,613 +0 0.00% 2,593
2021-04-26 2021-04-22 1.593 1,613 +0 0.00% 2,570
2021-04-23 2021-04-21 1.608 1,613 +0 0.00% 2,593
2021-04-22 2021-04-20 1.608 1,613 +0 0.00% 2,593
2021-04-21 2021-04-19 1.608 1,613 +0 0.00% 2,593
2021-04-20 2021-04-16 1.579 1,613 +0 0.00% 2,546
2021-04-19 2021-04-15 1.593 1,613 +0 0.00% 2,570
2021-04-16 2021-04-14 1.579 1,613 +0 0.00% 2,546
2021-04-15 2021-04-13 1.564 1,613 +0 0.00% 2,523
2021-04-14 2021-04-12 1.593 1,613 +0 0.00% 2,570
2021-04-13 2021-04-09 1.593 1,613 +0 0.00% 2,570
2021-04-12 2021-04-08 1.593 1,613 +0 0.00% 2,570
2021-04-09 2021-04-07 1.564 1,613 +0 0.00% 2,523
2021-04-08 2021-04-01 1.593 1,613 +0 0.00% 2,570
2021-04-07 2021-03-31 1.608 1,613 +0 0.00% 2,593
2021-04-01 2021-03-30 1.593 1,613 +0 0.00% 2,570
2021-03-31 2021-03-29 1.608 1,613 +0 0.00% 2,593
2021-03-30 2021-03-26 1.564 1,613 +0 0.00% 2,523
2021-03-29 2021-03-25 1.579 1,613 +0 0.00% 2,546
2021-03-26 2021-03-24 1.593 1,613 +0 0.00% 2,570
2021-03-25 2021-03-23 1.622 1,613 +0 0.00% 2,617
2021-03-24 2021-03-22 1.637 1,613 +0 0.00% 2,640
2021-03-23 2021-03-19 1.608 1,613 +0 0.00% 2,593
2021-03-22 2021-03-18 1.637 1,613 +0 0.00% 2,640
2021-03-19 2021-03-17 1.651 1,613 +0 0.00% 2,663
2021-03-18 2021-03-16 1.651 1,613 +0 0.00% 2,663
2021-03-17 2021-03-15 1.622 1,613 +0 0.00% 2,617
2021-03-16 2021-03-12 1.608 1,613 +0 0.00% 2,593
2021-03-15 2021-03-11 1.608 1,613 +0 0.00% 2,593
2021-03-12 2021-03-10 1.579 1,613 +0 0.00% 2,546
2021-03-11 2021-03-09 1.579 1,613 +0 0.00% 2,546
2021-03-10 2021-03-08 1.564 1,613 +0 0.00% 2,523
2021-03-09 2021-03-05 1.564 1,613 +0 0.00% 2,523
2021-03-08 2021-03-04 1.550 1,613 +0 0.00% 2,500
2021-03-05 2021-03-03 1.564 1,613 +0 0.00% 2,523
2021-03-04 2021-03-02 1.579 1,613 +0 0.00% 2,546
2021-03-03 2021-03-01 1.564 1,613 +0 0.00% 2,523
2021-03-02 2021-02-26 1.521 1,613 +0 0.00% 2,453
2021-03-01 2021-02-25 1.666 1,613 +0 0.00% 2,687
2021-02-26 2021-02-24 1.724 1,613 +0 0.00% 2,780
2021-02-25 2021-02-23 1.781 1,613 +0 0.00% 2,873
2021-02-24 2021-02-22 1.709 1,613 +0 0.00% 2,757
2021-02-23 2021-02-19 1.680 1,613 +0 0.00% 2,710
2021-02-22 2021-02-18 1.695 1,613 +0 0.00% 2,733
2021-02-19 2021-02-17 1.680 1,613 +0 0.00% 2,710
2021-02-18 2021-02-16 1.579 1,613 +0 0.00% 2,546
2021-02-17 2021-02-11 1.579 1,613 +0 0.00% 2,546
2021-02-16 2021-02-09 1.535 1,613 +0 0.00% 2,476
2021-02-10 2021-02-08 1.521 1,613 +0 0.00% 2,453
2021-02-09 2021-02-05 1.521 1,613 +0 0.00% 2,453
2021-02-08 2021-02-04 1.535 1,613 +0 0.00% 2,476
2021-02-05 2021-02-03 1.535 1,613 +0 0.00% 2,476
2021-02-04 2021-02-02 1.550 1,613 +0 0.00% 2,500
2021-02-03 2021-02-01 1.550 1,613 +0 0.00% 2,500
2021-02-02 2021-01-29 1.535 1,613 +0 0.00% 2,476
2021-02-01 2021-01-28 1.535 1,613 +0 0.00% 2,476
2021-01-29 2021-01-27 1.579 1,613 +0 0.00% 2,546
2021-01-28 2021-01-26 1.564 1,613 +0 0.00% 2,523
2021-01-27 2021-01-25 1.564 1,613 +0 0.00% 2,523
2021-01-26 2021-01-22 1.564 1,613 +0 0.00% 2,523
2021-01-25 2021-01-21 1.550 1,613 +0 0.00% 2,500
2021-01-22 2021-01-20 1.564 1,613 +0 0.00% 2,523
2021-01-21 2021-01-19 1.564 1,613 +0 0.00% 2,523
2021-01-20 2021-01-18 1.550 1,613 +0 0.00% 2,500
2021-01-19 2021-01-15 1.550 1,613 +0 0.00% 2,500
2021-01-18 2021-01-14 1.535 1,613 +0 0.00% 2,476
2021-01-15 2021-01-13 1.550 1,613 +0 0.00% 2,500
2021-01-14 2021-01-12 1.535 1,613 +0 0.00% 2,476
2021-01-13 2021-01-11 1.550 1,613 +0 0.00% 2,500
2021-01-12 2021-01-08 1.535 1,613 +0 0.00% 2,476
2021-01-11 2021-01-07 1.535 1,613 +0 0.00% 2,476
2021-01-08 2021-01-06 1.564 1,613 +0 0.00% 2,523
2021-01-07 2021-01-05 1.521 1,613 +0 0.00% 2,453
2021-01-06 2021-01-04 1.550 1,613 +0 0.00% 2,500
2021-01-05 2020-12-31 1.593 1,613 +0 0.00% 2,570
2021-01-04 2020-12-29 1.564 1,613 +0 0.00% 2,523
2020-12-30 2020-12-28 1.593 1,613 +0 0.00% 2,570
2020-12-29 2020-12-24 1.550 1,613 +0 0.00% 2,500
2020-12-28 2020-12-22 1.550 1,613 +0 0.00% 2,500
2020-12-23 2020-12-21 1.550 1,613 +0 0.00% 2,500
2020-12-22 2020-12-18 1.564 1,613 +0 0.00% 2,523
2020-12-21 2020-12-17 1.579 1,613 +0 0.00% 2,546
2020-12-18 2020-12-16 1.608 1,613 +0 0.00% 2,593
2020-12-17 2020-12-15 1.608 1,613 +0 0.00% 2,593
2020-12-16 2020-12-14 1.564 1,613 +0 0.00% 2,523
2020-12-15 2020-12-11 1.593 1,613 +0 0.00% 2,570
2020-12-14 2020-12-10 1.622 1,613 +0 0.00% 2,617
2020-12-11 2020-12-09 1.622 1,613 +0 0.00% 2,617
2020-12-10 2020-12-08 1.608 1,613 +0 0.00% 2,593
2020-12-09 2020-12-07 1.625 1,613 +0 0.00% 2,621
2020-12-08 2020-12-04 1.596 1,613 +18 0.00% 2,574
2020-12-07 2020-12-03 1.655 1,595 +0 0.00% 2,639
2020-12-04 2020-12-02 1.655 1,595 +0 0.00% 2,639
2020-12-03 2020-12-01 1.581 1,595 +0 0.00% 2,522
2020-12-02 2020-11-30 1.537 1,595 +0 0.00% 2,452
2020-12-01 2020-11-27 1.655 1,595 +0 0.00% 2,639
2020-11-30 2020-11-26 1.655 1,595 +0 0.00% 2,639
2020-11-27 2020-11-25 1.698 1,595 +0 0.00% 2,709
2020-11-26 2020-11-24 1.669 1,595 +0 0.00% 2,662
2020-11-25 2020-11-23 1.684 1,595 +0 0.00% 2,686
2020-11-24 2020-11-20 1.669 1,595 +0 0.00% 2,662
2020-11-23 2020-11-19 1.669 1,595 +0 0.00% 2,662
2020-11-20 2020-11-18 1.655 1,595 +0 0.00% 2,639
2020-11-19 2020-11-17 1.698 1,595 +0 0.00% 2,709
2020-11-18 2020-11-16 1.669 1,595 +0 0.00% 2,662
2020-11-17 2020-11-13 1.655 1,595 +0 0.00% 2,639
2020-11-16 2020-11-12 1.655 1,595 +0 0.00% 2,639
2020-11-13 2020-11-11 1.669 1,595 +0 0.00% 2,662
2020-11-12 2020-11-10 1.655 1,595 +0 0.00% 2,639
2020-11-11 2020-11-09 1.640 1,595 +0 0.00% 2,616
2020-11-10 2020-11-06 1.640 1,595 +0 0.00% 2,616
2020-11-09 2020-11-05 1.669 1,595 +0 0.00% 2,662
2020-11-06 2020-11-04 1.669 1,595 +0 0.00% 2,662
2020-11-05 2020-11-03 1.611 1,595 +0 0.00% 2,569
2020-11-04 2020-11-02 1.596 1,595 +0 0.00% 2,546
2020-11-03 2020-10-30 1.596 1,595 +0 0.00% 2,546
2020-11-02 2020-10-29 1.611 1,595 +0 0.00% 2,569
2020-10-30 2020-10-28 1.611 1,595 +0 0.00% 2,569
2020-10-29 2020-10-27 1.611 1,595 +0 0.00% 2,569
2020-10-28 2020-10-23 1.655 1,595 +0 0.00% 2,639
2020-10-27 2020-10-22 1.611 1,595 +0 0.00% 2,569
2020-10-23 2020-10-21 1.625 1,595 +0 0.00% 2,592
2020-10-22 2020-10-20 1.640 1,595 +0 0.00% 2,616
2020-10-21 2020-10-19 1.669 1,595 +0 0.00% 2,662
2020-10-20 2020-10-16 1.655 1,595 +0 0.00% 2,639
2020-10-19 2020-10-15 1.640 1,595 +0 0.00% 2,616
2020-10-16 2020-10-14 1.640 1,595 +0 0.00% 2,616
2020-10-15 2020-10-12 1.669 1,595 +0 0.00% 2,662
2020-10-14 2020-10-09 1.669 1,595 +0 0.00% 2,662
2020-10-12 2020-10-08 1.625 1,595 +0 0.00% 2,592
2020-10-09 2020-10-07 1.611 1,595 +0 0.00% 2,569
2020-10-08 2020-10-06 1.684 1,595 +0 0.00% 2,686
2020-10-07 2020-10-05 1.698 1,595 +0 0.00% 2,709
2020-10-06 2020-09-30 1.698 1,595 +0 0.00% 2,709
2020-10-05 2020-09-29 1.640 1,595 +0 0.00% 2,616
2020-09-30 2020-09-28 1.640 1,595 +0 0.00% 2,616
2020-09-29 2020-09-25 1.655 1,595 +0 0.00% 2,639
2020-09-28 2020-09-24 1.669 1,595 +0 0.00% 2,662
2020-09-25 2020-09-23 1.713 1,595 +0 0.00% 2,732
2020-09-24 2020-09-22 1.728 1,595 +0 0.00% 2,756
2020-09-23 2020-09-21 1.742 1,595 +0 0.00% 2,779
2020-09-22 2020-09-18 1.757 1,595 +0 0.00% 2,802
2020-09-21 2020-09-17 1.728 1,595 +0 0.00% 2,756
2020-09-18 2020-09-16 1.728 1,595 +0 0.00% 2,756
2020-09-17 2020-09-15 1.698 1,595 +0 0.00% 2,709
2020-09-16 2020-09-14 1.698 1,595 +0 0.00% 2,709
2020-09-15 2020-09-11 1.698 1,595 +0 0.00% 2,709
2020-09-14 2020-09-10 1.698 1,595 +0 0.00% 2,709
2020-09-11 2020-09-09 1.713 1,595 +0 0.00% 2,732
2020-09-10 2020-09-08 1.713 1,595 +0 0.00% 2,732
2020-09-09 2020-09-07 1.713 1,595 +0 0.00% 2,732
2020-09-08 2020-09-04 1.728 1,595 +0 0.00% 2,756
2020-09-07 2020-09-03 1.742 1,595 +0 0.00% 2,779
2020-09-04 2020-09-02 1.728 1,595 +0 0.00% 2,756
2020-09-03 2020-09-01 1.713 1,595 +0 0.00% 2,732
2020-09-02 2020-08-31 1.713 1,595 +0 0.00% 2,732
2020-09-01 2020-08-28 1.742 1,595 +0 0.00% 2,779
2020-08-31 2020-08-27 1.757 1,595 +0 0.00% 2,802
2020-08-28 2020-08-26 1.742 1,595 +0 0.00% 2,779
2020-08-27 2020-08-25 1.742 1,595 +0 0.00% 2,779
2020-08-26 2020-08-24 1.824 1,595 +0 0.00% 2,910
2020-08-25 2020-08-21 1.794 1,595 +46 0.00% 2,862
2020-08-24 2020-08-20 1.809 1,549 +0 0.00% 2,803
2020-08-21 2020-08-19 1.839 1,549 +0 0.00% 2,849
2020-08-20 2020-08-18 1.809 1,549 +0 0.00% 2,803
2020-08-19 2020-08-17 1.809 1,549 +0 0.00% 2,803
2020-08-18 2020-08-14 1.809 1,549 +0 0.00% 2,803
2020-08-17 2020-08-13 1.824 1,549 +0 0.00% 2,826
2020-08-14 2020-08-12 1.824 1,549 +0 0.00% 2,826
2020-08-13 2020-08-11 1.824 1,549 +0 0.00% 2,826
2020-08-12 2020-08-10 1.809 1,549 +0 0.00% 2,803
2020-08-11 2020-08-07 1.779 1,549 +0 0.00% 2,756
2020-08-10 2020-08-06 1.809 1,549 +0 0.00% 2,803
2020-08-07 2020-08-05 1.824 1,549 +0 0.00% 2,826
2020-08-06 2020-08-04 1.824 1,549 +0 0.00% 2,826
2020-08-05 2020-08-03 1.809 1,549 +0 0.00% 2,803
2020-08-04 2020-07-31 1.839 1,549 +0 0.00% 2,849
2020-08-03 2020-07-30 1.824 1,549 +0 0.00% 2,826
2020-07-31 2020-07-29 1.839 1,549 +0 0.00% 2,849
2020-07-30 2020-07-28 1.824 1,549 +0 0.00% 2,826
2020-07-29 2020-07-27 1.855 1,549 +0 0.00% 2,873
2020-07-28 2020-07-24 1.870 1,549 +0 0.00% 2,896
2020-07-27 2020-07-23 1.915 1,549 +0 0.00% 2,966
2020-07-24 2020-07-22 1.930 1,549 +0 0.00% 2,990
2020-07-23 2020-07-21 1.900 1,549 +0 0.00% 2,943
2020-07-22 2020-07-20 1.885 1,549 +0 0.00% 2,919
2020-07-21 2020-07-17 1.960 1,549 +0 0.00% 3,036
2020-07-20 2020-07-16 1.930 1,549 +0 0.00% 2,990
2020-07-17 2020-07-15 1.915 1,549 +0 0.00% 2,966
2020-07-16 2020-07-14 1.930 1,549 +0 0.00% 2,990
2020-07-15 2020-07-13 1.960 1,549 +0 0.00% 3,036
2020-07-14 2020-07-10 1.960 1,549 +0 0.00% 3,036
2020-07-13 2020-07-09 2.005 1,549 +0 0.00% 3,106
2020-07-10 2020-07-08 2.036 1,549 +0 0.00% 3,153
2020-07-09 2020-07-07 2.005 1,549 +0 0.00% 3,106
2020-07-08 2020-07-06 2.005 1,549 +0 0.00% 3,106
2020-07-07 2020-07-03 1.945 1,549 +0 0.00% 3,013
2020-07-06 2020-07-02 1.960 1,549 +0 0.00% 3,036
2020-07-03 2020-06-30 1.945 1,549 +0 0.00% 3,013
2020-07-02 2020-06-29 1.945 1,549 +0 0.00% 3,013
2020-06-30 2020-06-26 1.975 1,549 +0 0.00% 3,060
2020-06-29 2020-06-24 1.960 1,549 +0 0.00% 3,036
2020-06-26 2020-06-23 1.990 1,549 +0 0.00% 3,083
2020-06-24 2020-06-22 1.945 1,549 +0 0.00% 3,013
2020-06-23 2020-06-19 1.975 1,549 +0 0.00% 3,060
2020-06-22 2020-06-18 1.900 1,549 +0 0.00% 2,943
2020-06-19 2020-06-17 1.900 1,549 +0 0.00% 2,943
2020-06-18 2020-06-16 1.915 1,549 +0 0.00% 2,966
2020-06-17 2020-06-15 1.930 1,549 +0 0.00% 2,990
2020-06-16 2020-06-12 1.990 1,549 +0 0.00% 3,083
2020-06-15 2020-06-11 2.051 1,549 +0 0.00% 3,176
2020-06-12 2020-06-10 2.020 1,549 +0 0.00% 3,130
2020-06-11 2020-06-09 2.066 1,549 +0 0.00% 3,200
2020-06-10 2020-06-08 1.990 1,549 +0 0.00% 3,083
2020-06-09 2020-06-05 1.990 1,549 +0 0.00% 3,083
2020-06-08 2020-06-04 1.824 1,549 +0 0.00% 2,826
2020-06-05 2020-06-03 1.839 1,549 +0 0.00% 2,849
2020-06-04 2020-06-02 1.809 1,549 +0 0.00% 2,803
2020-06-03 2020-06-01 1.794 1,549 +0 0.00% 2,779
2020-06-02 2020-05-29 1.824 1,549 +0 0.00% 2,826
2020-06-01 2020-05-28 1.809 1,549 +0 0.00% 2,803
2020-05-29 2020-05-27 1.824 1,549 +0 0.00% 2,826
2020-05-28 2020-05-26 1.839 1,549 +0 0.00% 2,849
2020-05-27 2020-05-25 1.855 1,549 +0 0.00% 2,873
2020-05-26 2020-05-22 1.870 1,549 +0 0.00% 2,896
2020-05-25 2020-05-21 1.945 1,549 +0 0.00% 3,013
2020-05-22 2020-05-20 1.975 1,549 +0 0.00% 3,060
2020-05-21 2020-05-19 1.945 1,549 +0 0.00% 3,013
2020-05-20 2020-05-18 1.945 1,549 +0 0.00% 3,013
2020-05-19 2020-05-15 1.960 1,549 +0 0.00% 3,036
2020-05-18 2020-05-14 1.960 1,549 +0 0.00% 3,036
2020-05-15 2020-05-13 2.020 1,549 +0 0.00% 3,130
2020-05-14 2020-05-12 2.036 1,549 +0 0.00% 3,153
2020-05-13 2020-05-11 2.051 1,549 +0 0.00% 3,176
2020-05-12 2020-05-08 2.051 1,549 +0 0.00% 3,176
2020-05-11 2020-05-07 2.081 1,549 +0 0.00% 3,223
2020-05-08 2020-05-06 2.066 1,549 +0 0.00% 3,200
2020-05-07 2020-05-05 2.111 1,549 +0 0.00% 3,270
2020-05-06 2020-05-04 2.081 1,549 +0 0.00% 3,223
2020-05-05 2020-04-29 2.141 1,549 +0 0.00% 3,316
2020-05-04 2020-04-28 2.156 1,549 +0 0.00% 3,340
2020-04-29 2020-04-27 2.141 1,549 +0 0.00% 3,316
2020-04-28 2020-04-24 2.201 1,549 +0 0.00% 3,410
2020-04-27 2020-04-23 2.171 1,549 +0 0.00% 3,363
2020-04-24 2020-04-22 2.111 1,549 +0 0.00% 3,270
2020-04-23 2020-04-21 2.171 1,549 +0 0.00% 3,363
2020-04-22 2020-04-20 2.232 1,549 +0 0.00% 3,457
2020-04-21 2020-04-17 2.247 1,549 +0 0.00% 3,480
2020-04-20 2020-04-16 2.156 1,549 +0 0.00% 3,340
2020-04-17 2020-04-15 2.171 1,549 +0 0.00% 3,363
2020-04-16 2020-04-14 2.141 1,549 +0 0.00% 3,316
2020-04-15 2020-04-09 2.081 1,549 +0 0.00% 3,223
2020-04-14 2020-04-08 2.020 1,549 +0 0.00% 3,130
2020-04-09 2020-04-07 2.096 1,549 +0 0.00% 3,246
2020-04-08 2020-04-06 2.111 1,549 +0 0.00% 3,270
2020-04-07 2020-04-03 2.081 1,549 +0 0.00% 3,223
2020-04-06 2020-04-02 1.990 1,549 +0 0.00% 3,083
2020-04-03 2020-04-01 1.960 1,549 +0 0.00% 3,036
2020-04-02 2020-03-31 1.930 1,549 +0 0.00% 2,990
2020-04-01 2020-03-30 1.870 1,549 +0 0.00% 2,896
2020-03-31 2020-03-27 1.900 1,549 +0 0.00% 2,943
2020-03-30 2020-03-26 1.809 1,549 +0 0.00% 2,803
2020-03-27 2020-03-25 1.885 1,549 +0 0.00% 2,919
2020-03-26 2020-03-24 1.794 1,549 +0 0.00% 2,779
2020-03-25 2020-03-23 1.704 1,549 +0 0.00% 2,639
2020-03-24 2020-03-20 1.779 1,549 +0 0.00% 2,756
2020-03-23 2020-03-19 1.809 1,549 +0 0.00% 2,803
2020-03-20 2020-03-18 1.794 1,549 +0 0.00% 2,779
2020-03-19 2020-03-17 1.870 1,549 +0 0.00% 2,896
2020-03-18 2020-03-16 1.930 1,549 +0 0.00% 2,990
2020-03-17 2020-03-13 1.975 1,549 +0 0.00% 3,060
2020-03-16 2020-03-12 2.020 1,549 +0 0.00% 3,130
2020-03-13 2020-03-11 2.051 1,549 +0 0.00% 3,176
2020-03-12 2020-03-10 2.111 1,549 +0 0.00% 3,270
2020-03-11 2020-03-09 2.066 1,549 +0 0.00% 3,200
2020-03-10 2020-03-06 2.277 1,549 +0 0.00% 3,527
2020-03-09 2020-03-05 2.292 1,549 +0 0.00% 3,550
2020-03-06 2020-03-04 2.292 1,549 +0 0.00% 3,550
2020-03-05 2020-03-03 2.247 1,549 +0 0.00% 3,480
2020-03-04 2020-03-02 2.247 1,549 +0 0.00% 3,480
2020-03-03 2020-02-28 2.232 1,549 +0 0.00% 3,457
2020-03-02 2020-02-27 2.292 1,549 +0 0.00% 3,550
2020-02-28 2020-02-26 2.307 1,549 +0 0.00% 3,573
2020-02-27 2020-02-25 2.322 1,549 +0 0.00% 3,597
2020-02-26 2020-02-24 2.322 1,549 +0 0.00% 3,597
2020-02-25 2020-02-21 2.337 1,549 +0 0.00% 3,620
2020-02-24 2020-02-20 2.322 1,549 +0 0.00% 3,597
2020-02-21 2020-02-19 2.322 1,549 +0 0.00% 3,597
2020-02-20 2020-02-18 2.322 1,549 +0 0.00% 3,597
2020-02-19 2020-02-17 2.352 1,549 +0 0.00% 3,643
2020-02-18 2020-02-14 2.307 1,549 +0 0.00% 3,573
2020-02-17 2020-02-13 2.307 1,549 +0 0.00% 3,573
2020-02-14 2020-02-12 2.337 1,549 +0 0.00% 3,620
2020-02-13 2020-02-11 2.322 1,549 +0 0.00% 3,597
2020-02-12 2020-02-10 2.352 1,549 +0 0.00% 3,643
2020-02-11 2020-02-07 2.382 1,549 +0 0.00% 3,690
2020-02-10 2020-02-06 2.367 1,549 +0 0.00% 3,667
2020-02-07 2020-02-05 2.322 1,549 +0 0.00% 3,597
2020-02-06 2020-02-04 2.292 1,549 +0 0.00% 3,550
2020-02-05 2020-02-03 2.337 1,549 +0 0.00% 3,620
2020-02-04 2020-01-31 2.307 1,549 +0 0.00% 3,573
2020-02-03 2020-01-30 2.337 1,549 +0 0.00% 3,620
2020-01-31 2020-01-29 2.428 1,549 +0 0.00% 3,760
2020-01-30 2020-01-24 2.533 1,549 +0 0.00% 3,924
2020-01-29 2020-01-22 2.548 1,549 +0 0.00% 3,947
2020-01-23 2020-01-21 2.548 1,549 +0 0.00% 3,947
2020-01-22 2020-01-20 2.593 1,549 +0 0.00% 4,017
2020-01-21 2020-01-17 2.563 1,549 +0 0.00% 3,970
2020-01-20 2020-01-16 2.578 1,549 +0 0.00% 3,994
2020-01-17 2020-01-15 2.578 1,549 +0 0.00% 3,994
2020-01-16 2020-01-14 2.593 1,549 +0 0.00% 4,017
2020-01-15 2020-01-13 2.563 1,549 +0 0.00% 3,970
2020-01-14 2020-01-10 2.518 1,549 +0 0.00% 3,900
2020-01-13 2020-01-09 2.533 1,549 +0 0.00% 3,924
2020-01-10 2020-01-08 2.548 1,549 +0 0.00% 3,947
2020-01-09 2020-01-07 2.578 1,549 +0 0.00% 3,994
2020-01-08 2020-01-06 2.578 1,549 +0 0.00% 3,994
2020-01-07 2020-01-03 2.593 1,549 +0 0.00% 4,017
2020-01-06 2020-01-02 2.608 1,549 +0 0.00% 4,041
2020-01-03 2019-12-31 2.608 1,549 +0 0.00% 4,041
2020-01-02 2019-12-27 2.639 1,549 +0 0.00% 4,087
2019-12-30 2019-12-24 2.639 1,549 +0 0.00% 4,087
2019-12-27 2019-12-20 2.639 1,549 +0 0.00% 4,087
2019-12-23 2019-12-19 2.624 1,549 +0 0.00% 4,064
2019-12-20 2019-12-18 2.639 1,549 +0 0.00% 4,087
2019-12-19 2019-12-17 2.669 1,549 +0 0.00% 4,134
2019-12-18 2019-12-16 2.699 1,549 +0 0.00% 4,181
2019-12-17 2019-12-13 2.744 1,549 +0 0.00% 4,251
2019-12-16 2019-12-12 2.729 1,549 +0 0.00% 4,227
2019-12-13 2019-12-11 2.774 1,549 +0 0.00% 4,297
2019-12-12 2019-12-10 2.729 1,549 +0 0.00% 4,227
2019-12-11 2019-12-09 2.843 1,549 +0 0.00% 4,404
2019-12-10 2019-12-06 2.828 1,549 +29 0.00% 4,380
2019-12-09 2019-12-05 2.828 1,520 +0 0.00% 4,298
2019-12-06 2019-12-04 2.859 1,520 +0 0.00% 4,345
2019-12-05 2019-12-03 2.812 1,520 +0 0.00% 4,275
2019-12-04 2019-12-02 2.889 1,520 +0 0.00% 4,392
2019-12-03 2019-11-29 2.905 1,520 +0 0.00% 4,415
2019-12-02 2019-11-28 2.905 1,520 +0 0.00% 4,415
2019-11-29 2019-11-27 2.951 1,520 +0 0.00% 4,485
2019-11-28 2019-11-26 2.874 1,520 +0 0.00% 4,368
2019-11-27 2019-11-25 2.889 1,520 +0 0.00% 4,392
2019-11-26 2019-11-22 2.859 1,520 +0 0.00% 4,345
2019-11-25 2019-11-21 2.766 1,520 +0 0.00% 4,205
2019-11-22 2019-11-20 2.751 1,520 +0 0.00% 4,181
2019-11-21 2019-11-19 2.751 1,520 +0 0.00% 4,181
2019-11-20 2019-11-18 2.736 1,520 +0 0.00% 4,158
2019-11-19 2019-11-15 2.659 1,520 +0 0.00% 4,041
2019-11-18 2019-11-14 2.659 1,520 +0 0.00% 4,041
2019-11-15 2019-11-13 2.659 1,520 +0 0.00% 4,041
2019-11-14 2019-11-12 2.720 1,520 +0 0.00% 4,135
2019-11-13 2019-11-11 2.766 1,520 +0 0.00% 4,205
2019-11-12 2019-11-08 2.782 1,520 +0 0.00% 4,228
2019-11-11 2019-11-07 2.751 1,520 +0 0.00% 4,181
2019-11-08 2019-11-06 2.705 1,520 +0 0.00% 4,111
2019-11-07 2019-11-05 2.736 1,520 +0 0.00% 4,158
2019-11-06 2019-11-04 2.720 1,520 +0 0.00% 4,135
2019-11-05 2019-11-01 2.659 1,520 +0 0.00% 4,041
2019-11-04 2019-10-31 2.689 1,520 +0 0.00% 4,088
2019-11-01 2019-10-30 2.705 1,520 +0 0.00% 4,111
2019-10-31 2019-10-29 2.674 1,520 +0 0.00% 4,065
2019-10-30 2019-10-28 2.705 1,520 +0 0.00% 4,111
2019-10-29 2019-10-25 2.751 1,520 +0 0.00% 4,181
2019-10-28 2019-10-24 2.751 1,520 +0 0.00% 4,181
2019-10-25 2019-10-23 2.751 1,520 +0 0.00% 4,181
2019-10-24 2019-10-22 2.736 1,520 +0 0.00% 4,158
2019-10-23 2019-10-21 2.736 1,520 +0 0.00% 4,158
2019-10-22 2019-10-18 2.736 1,520 +0 0.00% 4,158
2019-10-21 2019-10-17 2.766 1,520 +0 0.00% 4,205
2019-10-18 2019-10-16 2.705 1,520 +0 0.00% 4,111
2019-10-17 2019-10-15 2.705 1,520 +0 0.00% 4,111
2019-10-16 2019-10-14 2.689 1,520 +0 0.00% 4,088
2019-10-15 2019-10-11 2.705 1,520 +0 0.00% 4,111
2019-10-14 2019-10-10 2.643 1,520 +0 0.00% 4,018
2019-10-11 2019-10-09 2.613 1,520 +0 0.00% 3,971
2019-10-10 2019-10-08 2.628 1,520 +0 0.00% 3,995
2019-10-09 2019-10-04 2.628 1,520 +0 0.00% 3,995
2019-10-08 2019-10-03 2.643 1,520 +0 0.00% 4,018
2019-10-04 2019-10-02 2.613 1,520 +0 0.00% 3,971
2019-10-03 2019-09-30 2.659 1,520 +0 0.00% 4,041
2019-10-02 2019-09-27 2.613 1,520 +0 0.00% 3,971
2019-09-30 2019-09-26 2.613 1,520 +0 0.00% 3,971
2019-09-27 2019-09-25 2.628 1,520 +0 0.00% 3,995
2019-09-26 2019-09-24 2.659 1,520 +0 0.00% 4,041
2019-09-25 2019-09-23 2.643 1,520 +0 0.00% 4,018
2019-09-24 2019-09-20 2.674 1,520 +0 0.00% 4,065
2019-09-23 2019-09-19 2.705 1,520 +0 0.00% 4,111
2019-09-20 2019-09-18 2.674 1,520 +0 0.00% 4,065
2019-09-19 2019-09-17 2.674 1,520 +0 0.00% 4,065
2019-09-18 2019-09-16 2.689 1,520 +0 0.00% 4,088
2019-09-17 2019-09-13 2.736 1,520 +0 0.00% 4,158
2019-09-16 2019-09-12 2.736 1,520 +0 0.00% 4,158
2019-09-13 2019-09-11 2.766 1,520 +0 0.00% 4,205
2019-09-12 2019-09-10 2.705 1,520 +0 0.00% 4,111
2019-09-11 2019-09-09 2.705 1,520 +0 0.00% 4,111
2019-09-10 2019-09-06 2.751 1,520 +0 0.00% 4,181
2019-09-09 2019-09-05 2.736 1,520 +0 0.00% 4,158
2019-09-06 2019-09-04 2.705 1,520 +0 0.00% 4,111
2019-09-05 2019-09-03 2.567 1,520 +0 0.00% 3,901
2019-09-04 2019-09-02 2.567 1,520 +0 0.00% 3,901
2019-09-03 2019-08-30 2.613 1,520 +0 0.00% 3,971
2019-09-02 2019-08-29 2.613 1,520 +0 0.00% 3,971
2019-08-30 2019-08-28 2.613 1,520 +0 0.00% 3,971
2019-08-29 2019-08-27 2.628 1,520 +0 0.00% 3,995
2019-08-28 2019-08-26 2.582 1,520 +0 0.00% 3,925
2019-08-27 2019-08-23 2.674 1,520 +0 0.00% 4,065
2019-08-26 2019-08-22 2.720 1,520 +0 0.00% 4,135
2019-08-23 2019-08-21 2.720 1,520 +0 0.00% 4,135
2019-08-22 2019-08-20 2.705 1,520 +0 0.00% 4,111
2019-08-21 2019-08-19 2.766 1,520 +0 0.00% 4,205
2019-08-20 2019-08-16 2.720 1,520 +0 0.00% 4,135
2019-08-19 2019-08-15 2.643 1,520 +0 0.00% 4,018
2019-08-16 2019-08-14 2.613 1,520 +0 0.00% 3,971
2019-08-15 2019-08-13 2.643 1,520 +0 0.00% 4,018
2019-08-14 2019-08-12 2.897 1,520 +0 0.00% 4,404
2019-08-13 2019-08-09 2.897 1,520 +53 0.00% 4,404
2019-08-12 2019-08-08 2.929 1,467 +0 0.00% 4,297
2019-08-09 2019-08-07 2.929 1,467 +0 0.00% 4,297
2019-08-08 2019-08-06 2.929 1,467 +0 0.00% 4,297
2019-08-07 2019-08-05 2.961 1,467 +0 0.00% 4,344
2019-08-06 2019-08-02 3.057 1,467 +0 0.00% 4,484
2019-08-05 2019-08-01 3.120 1,467 +0 0.00% 4,577
2019-08-02 2019-07-31 3.136 1,467 +0 0.00% 4,601
2019-08-01 2019-07-30 3.168 1,467 +0 0.00% 4,647
2019-07-31 2019-07-29 3.168 1,467 +0 0.00% 4,647
2019-07-30 2019-07-26 3.232 1,467 +0 0.00% 4,741
2019-07-29 2019-07-25 3.232 1,467 +0 0.00% 4,741
2019-07-26 2019-07-24 3.232 1,467 +0 0.00% 4,741
2019-07-25 2019-07-23 3.232 1,467 +0 0.00% 4,741
2019-07-24 2019-07-22 3.200 1,467 +0 0.00% 4,694
2019-07-23 2019-07-19 3.232 1,467 +0 0.00% 4,741
2019-07-22 2019-07-18 3.216 1,467 +0 0.00% 4,718
2019-07-19 2019-07-17 3.248 1,467 +0 0.00% 4,764
2019-07-18 2019-07-16 3.232 1,467 +0 0.00% 4,741
2019-07-17 2019-07-15 3.264 1,467 +0 0.00% 4,788
2019-07-16 2019-07-12 3.295 1,467 +0 0.00% 4,834
2019-07-15 2019-07-11 3.279 1,467 +0 0.00% 4,811
2019-07-12 2019-07-10 3.232 1,467 +0 0.00% 4,741
2019-07-11 2019-07-09 3.216 1,467 +0 0.00% 4,718
2019-07-10 2019-07-08 3.248 1,467 +0 0.00% 4,764
2019-07-09 2019-07-05 3.264 1,467 +0 0.00% 4,788
2019-07-08 2019-07-04 3.248 1,467 +0 0.00% 4,764
2019-07-05 2019-07-03 3.200 1,467 +0 0.00% 4,694
2019-07-04 2019-07-02 3.248 1,467 +0 0.00% 4,764
2019-07-03 2019-06-28 3.216 1,467 +0 0.00% 4,718
2019-07-02 2019-06-27 3.248 1,467 +0 0.00% 4,764
2019-06-28 2019-06-26 3.279 1,467 +0 0.00% 4,811
2019-06-27 2019-06-25 3.264 1,467 +0 0.00% 4,788
2019-06-26 2019-06-24 3.295 1,467 +0 0.00% 4,834
2019-06-25 2019-06-21 3.295 1,467 +0 0.00% 4,834
2019-06-24 2019-06-20 3.327 1,467 +0 0.00% 4,881
2019-06-21 2019-06-19 3.327 1,467 +0 0.00% 4,881
2019-06-20 2019-06-18 3.311 1,467 +0 0.00% 4,858
2019-06-19 2019-06-17 3.327 1,467 +0 0.00% 4,881
2019-06-18 2019-06-14 3.279 1,467 +0 0.00% 4,811
2019-06-17 2019-06-13 3.359 1,467 +0 0.00% 4,928
2019-06-14 2019-06-12 3.407 1,467 +0 0.00% 4,998
2019-06-13 2019-06-11 3.439 1,467 +0 0.00% 5,044
2019-06-12 2019-06-10 3.375 1,467 +0 0.00% 4,951
2019-06-11 2019-06-06 3.343 1,467 +0 0.00% 4,904
2019-06-10 2019-06-05 3.327 1,467 +0 0.00% 4,881
2019-06-06 2019-06-04 3.311 1,467 +0 0.00% 4,858
2019-06-05 2019-06-03 3.248 1,467 +0 0.00% 4,764
2019-06-04 2019-05-31 3.343 1,467 +0 0.00% 4,904
2019-06-03 2019-05-30 3.391 1,467 +0 0.00% 4,974
2019-05-31 2019-05-29 3.375 1,467 +0 0.00% 4,951
2019-05-30 2019-05-28 3.391 1,467 +0 0.00% 4,974
2019-05-29 2019-05-27 3.343 1,467 +0 0.00% 4,904
2019-05-28 2019-05-24 3.343 1,467 +0 0.00% 4,904
2019-05-27 2019-05-23 3.327 1,467 +0 0.00% 4,881
2019-05-24 2019-05-22 3.343 1,467 +0 0.00% 4,904
2019-05-23 2019-05-21 3.343 1,467 +0 0.00% 4,904
2019-05-22 2019-05-20 3.343 1,467 +0 0.00% 4,904
2019-05-21 2019-05-17 3.343 1,467 +0 0.00% 4,904
2019-05-20 2019-05-16 3.423 1,467 +0 0.00% 5,021
2019-05-17 2019-05-15 3.423 1,467 +0 0.00% 5,021
2019-05-16 2019-05-14 3.375 1,467 +0 0.00% 4,951
2019-05-15 2019-05-10 3.486 1,467 +0 0.00% 5,115
2019-05-14 2019-05-09 3.455 1,467 +0 0.00% 5,068
2019-05-10 2019-05-08 3.518 1,467 +0 0.00% 5,161
2019-05-09 2019-05-07 3.566 1,467 +0 0.00% 5,231
2019-05-08 2019-05-06 3.534 1,467 +0 0.00% 5,185
2019-05-07 2019-05-03 3.677 1,467 +0 0.00% 5,395
2019-05-06 2019-05-02 3.630 1,467 +0 0.00% 5,325
2019-05-03 2019-04-30 3.709 1,467 +0 0.00% 5,441
2019-05-02 2019-04-29 3.709 1,467 +0 0.00% 5,441
2019-04-30 2019-04-26 3.662 1,467 +0 0.00% 5,371
2019-04-29 2019-04-25 3.741 1,467 +0 0.00% 5,488
2019-04-26 2019-04-24 3.757 1,467 +0 0.00% 5,512
2019-04-25 2019-04-23 3.773 1,467 +0 0.00% 5,535
2019-04-24 2019-04-18 3.853 1,467 +0 0.00% 5,652
2019-04-23 2019-04-17 3.837 1,467 +0 0.00% 5,628
2019-04-18 2019-04-16 3.805 1,467 +0 0.00% 5,582
2019-04-17 2019-04-15 3.853 1,467 +0 0.00% 5,652
2019-04-16 2019-04-12 3.821 1,467 +0 0.00% 5,605
2019-04-15 2019-04-11 3.821 1,467 +0 0.00% 5,605
2019-04-12 2019-04-10 3.837 1,467 +0 0.00% 5,628
2019-04-11 2019-04-09 3.868 1,467 +0 0.00% 5,675
2019-04-10 2019-04-08 3.884 1,467 +0 0.00% 5,698
2019-04-09 2019-04-04 3.853 1,467 +0 0.00% 5,652
2019-04-08 2019-04-03 3.868 1,467 +0 0.00% 5,675
2019-04-04 2019-04-02 3.884 1,467 +0 0.00% 5,698
2019-04-03 2019-04-01 3.884 1,467 +0 0.00% 5,698
2019-04-02 2019-03-29 3.868 1,467 +0 0.00% 5,675
2019-04-01 2019-03-28 3.868 1,467 +0 0.00% 5,675
2019-03-29 2019-03-27 3.900 1,467 +0 0.00% 5,722
2019-03-28 2019-03-26 3.853 1,467 +0 0.00% 5,652
2019-03-27 2019-03-25 3.805 1,467 +0 0.00% 5,582
2019-03-26 2019-03-22 3.916 1,467 +0 0.00% 5,745
2019-03-25 2019-03-21 3.900 1,467 +0 0.00% 5,722
2019-03-22 2019-03-20 3.868 1,467 +0 0.00% 5,675
2019-03-21 2019-03-19 3.916 1,467 +0 0.00% 5,745
2019-03-20 2019-03-18 3.964 1,467 +0 0.00% 5,815
2019-03-19 2019-03-15 3.980 1,467 +0 0.00% 5,839
2019-03-18 2019-03-14 3.964 1,467 +0 0.00% 5,815
2019-03-15 2019-03-13 3.948 1,467 +0 0.00% 5,792
2019-03-14 2019-03-12 3.805 1,467 +0 0.00% 5,582
2019-03-13 2019-03-11 3.805 1,467 +0 0.00% 5,582
2019-03-12 2019-03-08 3.789 1,467 +0 0.00% 5,558
2019-03-11 2019-03-07 3.853 1,467 +0 0.00% 5,652
2019-03-08 2019-03-06 3.821 1,467 +0 0.00% 5,605
2019-03-07 2019-03-05 3.789 1,467 +0 0.00% 5,558
2019-03-06 2019-03-04 3.805 1,467 +0 0.00% 5,582
2019-03-05 2019-03-01 3.805 1,467 +0 0.00% 5,582
2019-03-04 2019-02-28 3.805 1,467 +0 0.00% 5,582
2019-03-01 2019-02-27 3.773 1,467 +0 0.00% 5,535
2019-02-28 2019-02-26 3.725 1,467 +0 0.00% 5,465
2019-02-27 2019-02-25 3.709 1,467 +0 0.00% 5,441
2019-02-26 2019-02-22 3.709 1,467 +0 0.00% 5,441
2019-02-25 2019-02-21 3.550 1,467 +0 0.00% 5,208
2019-02-22 2019-02-20 3.534 1,467 +0 0.00% 5,185
2019-02-21 2019-02-19 3.423 1,467 +0 0.00% 5,021
2019-02-20 2019-02-18 3.407 1,467 +0 0.00% 4,998
2019-02-19 2019-02-15 3.423 1,467 +0 0.00% 5,021
2019-02-18 2019-02-14 3.423 1,467 +0 0.00% 5,021
2019-02-15 2019-02-13 3.407 1,467 +0 0.00% 4,998
2019-02-14 2019-02-12 3.439 1,467 +0 0.00% 5,044
2019-02-13 2019-02-11 3.391 1,467 +0 0.00% 4,974
2019-02-12 2019-02-08 3.407 1,467 +0 0.00% 4,998
2019-02-11 2019-02-04 3.407 1,467 +0 0.00% 4,998
2019-02-08 2019-01-31 3.343 1,467 +0 0.00% 4,904
2019-02-01 2019-01-30 3.311 1,467 +0 0.00% 4,858
2019-01-31 2019-01-29 3.232 1,467 +0 0.00% 4,741
2019-01-30 2019-01-28 3.248 1,467 +0 0.00% 4,764
2019-01-29 2019-01-25 3.248 1,467 +0 0.00% 4,764
2019-01-28 2019-01-24 3.120 1,467 +0 0.00% 4,577
2019-01-25 2019-01-23 3.088 1,467 +0 0.00% 4,531
2019-01-24 2019-01-22 3.072 1,467 +0 0.00% 4,507
2019-01-23 2019-01-21 3.072 1,467 +0 0.00% 4,507
2019-01-22 2019-01-18 3.072 1,467 +0 0.00% 4,507
2019-01-21 2019-01-17 3.072 1,467 +0 0.00% 4,507
2019-01-18 2019-01-16 3.057 1,467 +0 0.00% 4,484
2019-01-17 2019-01-15 3.088 1,467 +0 0.00% 4,531
2019-01-16 2019-01-14 3.072 1,467 +0 0.00% 4,507
2019-01-15 2019-01-11 3.120 1,467 +0 0.00% 4,577
2019-01-14 2019-01-10 3.057 1,467 +0 0.00% 4,484
2019-01-11 2019-01-09 3.072 1,467 +0 0.00% 4,507
2019-01-10 2019-01-08 2.993 1,467 +0 0.00% 4,391
2019-01-09 2019-01-07 2.993 1,467 +0 0.00% 4,391
2019-01-08 2019-01-04 2.993 1,467 +0 0.00% 4,391
2019-01-07 2019-01-03 2.961 1,467 +0 0.00% 4,344
2019-01-04 2019-01-02 2.945 1,467 +0 0.00% 4,321
2019-01-03 2018-12-31 2.945 1,467 +0 0.00% 4,321
2019-01-02 2018-12-27 2.929 1,467 +0 0.00% 4,297
2018-12-28 2018-12-24 2.929 1,467 +0 0.00% 4,297
2018-12-27 2018-12-20 2.961 1,467 +0 0.00% 4,344
2018-12-21 2018-12-19 2.977 1,467 +0 0.00% 4,367
2018-12-20 2018-12-18 3.041 1,467 +0 0.00% 4,461
2018-12-19 2018-12-17 3.041 1,467 +0 0.00% 4,461
2018-12-18 2018-12-14 3.041 1,467 +0 0.00% 4,461
2018-12-17 2018-12-13 3.057 1,467 +0 0.00% 4,484
2018-12-14 2018-12-12 3.072 1,467 +0 0.00% 4,507
2018-12-13 2018-12-11 3.025 1,467 +0 0.00% 4,437
2018-12-12 2018-12-10 3.133 1,467 +0 0.00% 4,597
2018-12-11 2018-12-07 3.166 1,467 +36 0.00% 4,644
2018-12-10 2018-12-06 3.150 1,431 +0 0.00% 4,507
2018-12-07 2018-12-05 3.166 1,431 +0 0.00% 4,530
2018-12-06 2018-12-04 3.199 1,431 +0 0.00% 4,577
2018-12-05 2018-12-03 3.182 1,431 +0 0.00% 4,554
2018-12-04 2018-11-30 3.150 1,431 +0 0.00% 4,507
2018-12-03 2018-11-29 3.133 1,431 +0 0.00% 4,484
2018-11-30 2018-11-28 3.117 1,431 +0 0.00% 4,460
2018-11-29 2018-11-27 3.084 1,431 +0 0.00% 4,414
2018-11-28 2018-11-26 3.101 1,431 +0 0.00% 4,437
2018-11-27 2018-11-23 3.117 1,431 +0 0.00% 4,460
2018-11-26 2018-11-22 3.117 1,431 +0 0.00% 4,460
2018-11-23 2018-11-21 3.150 1,431 +0 0.00% 4,507
2018-11-22 2018-11-20 3.166 1,431 +0 0.00% 4,530
2018-11-21 2018-11-19 3.182 1,431 +0 0.00% 4,554
2018-11-20 2018-11-16 3.199 1,431 +0 0.00% 4,577
2018-11-19 2018-11-15 3.133 1,431 +0 0.00% 4,484
2018-11-16 2018-11-14 3.117 1,431 +0 0.00% 4,460
2018-11-15 2018-11-13 3.133 1,431 +0 0.00% 4,484
2018-11-14 2018-11-12 3.166 1,431 +0 0.00% 4,530
2018-11-13 2018-11-09 3.133 1,431 +0 0.00% 4,484
2018-11-12 2018-11-08 3.199 1,431 +0 0.00% 4,577
2018-11-09 2018-11-07 3.199 1,431 +0 0.00% 4,577
2018-11-08 2018-11-06 3.182 1,431 +0 0.00% 4,554
2018-11-07 2018-11-05 3.166 1,431 +0 0.00% 4,530
2018-11-06 2018-11-02 3.215 1,431 +0 0.00% 4,600
2018-11-05 2018-11-01 3.182 1,431 +0 0.00% 4,554
2018-11-02 2018-10-31 3.133 1,431 +0 0.00% 4,484
2018-11-01 2018-10-30 3.133 1,431 +0 0.00% 4,484
2018-10-31 2018-10-29 3.166 1,431 +0 0.00% 4,530
2018-10-30 2018-10-26 3.199 1,431 +0 0.00% 4,577
2018-10-29 2018-10-25 3.231 1,431 +0 0.00% 4,624
2018-10-26 2018-10-24 3.247 1,431 +0 0.00% 4,647
2018-10-25 2018-10-23 3.247 1,431 +0 0.00% 4,647
2018-10-24 2018-10-22 3.264 1,431 +0 0.00% 4,671
2018-10-23 2018-10-19 3.264 1,431 +0 0.00% 4,671
2018-10-22 2018-10-18 3.199 1,431 +0 0.00% 4,577
2018-10-19 2018-10-16 3.313 1,431 +0 0.00% 4,741
2018-10-18 2018-10-15 3.264 1,431 +0 0.00% 4,671
2018-10-16 2018-10-12 3.280 1,431 +0 0.00% 4,694
2018-10-15 2018-10-11 3.362 1,431 +0 0.00% 4,811
2018-10-12 2018-10-10 3.427 1,431 +0 0.00% 4,904
2018-10-11 2018-10-09 3.378 1,431 +0 0.00% 4,834
2018-10-10 2018-10-08 3.329 1,431 +0 0.00% 4,764
2018-10-09 2018-10-05 3.329 1,431 +0 0.00% 4,764
2018-10-08 2018-10-04 3.362 1,431 +0 0.00% 4,811
2018-10-05 2018-10-03 3.427 1,431 +0 0.00% 4,904
2018-10-04 2018-10-02 3.378 1,431 +0 0.00% 4,834
2018-10-03 2018-09-28 3.378 1,431 +0 0.00% 4,834
2018-10-02 2018-09-27 3.411 1,431 +0 0.00% 4,881
2018-09-28 2018-09-26 3.362 1,431 +0 0.00% 4,811
2018-09-27 2018-09-24 3.345 1,431 +0 0.00% 4,787
2018-09-26 2018-09-21 3.345 1,431 +0 0.00% 4,787
2018-09-24 2018-09-20 3.411 1,431 +0 0.00% 4,881
2018-09-21 2018-09-19 3.443 1,431 +0 0.00% 4,927
2018-09-20 2018-09-18 3.378 1,431 +0 0.00% 4,834
2018-09-19 2018-09-17 3.394 1,431 +0 0.00% 4,857
2018-09-18 2018-09-14 3.394 1,431 +0 0.00% 4,857
2018-09-17 2018-09-13 3.378 1,431 +0 0.00% 4,834
2018-09-14 2018-09-12 3.280 1,431 +0 0.00% 4,694
2018-09-13 2018-09-11 3.329 1,431 +0 0.00% 4,764
2018-09-12 2018-09-10 3.362 1,431 +0 0.00% 4,811
2018-09-11 2018-09-07 3.427 1,431 +0 0.00% 4,904
2018-09-10 2018-09-06 3.378 1,431 +0 0.00% 4,834
2018-09-07 2018-09-05 3.411 1,431 +0 0.00% 4,881
2018-09-06 2018-09-04 3.427 1,431 +0 0.00% 4,904
2018-09-05 2018-09-03 3.394 1,431 +0 0.00% 4,857
2018-09-04 2018-08-31 3.427 1,431 +0 0.00% 4,904
2018-09-03 2018-08-30 3.443 1,431 +0 0.00% 4,927
2018-08-31 2018-08-29 3.476 1,431 +0 0.00% 4,974
2018-08-30 2018-08-28 3.460 1,431 +0 0.00% 4,951
2018-08-29 2018-08-27 3.509 1,431 +0 0.00% 5,021
2018-08-28 2018-08-24 3.460 1,431 +0 0.00% 4,951
2018-08-27 2018-08-23 3.476 1,431 +0 0.00% 4,974
2018-08-24 2018-08-22 3.509 1,431 +0 0.00% 5,021
2018-08-23 2018-08-21 3.509 1,431 +0 0.00% 5,021
2018-08-22 2018-08-20 3.509 1,431 +0 0.00% 5,021
2018-08-21 2018-08-17 3.476 1,431 +0 0.00% 4,974
2018-08-20 2018-08-16 3.460 1,431 +0 0.00% 4,951
2018-08-17 2018-08-15 3.509 1,431 +0 0.00% 5,021
2018-08-16 2018-08-14 3.558 1,431 +0 0.00% 5,091
2018-08-15 2018-08-13 3.790 1,431 +0 0.00% 5,424
2018-08-14 2018-08-10 3.824 1,431 +38 0.00% 5,472
2018-08-13 2018-08-09 3.807 1,393 +0 0.00% 5,303
2018-08-10 2018-08-08 3.774 1,393 +0 0.00% 5,257
2018-08-09 2018-08-07 3.841 1,393 +0 0.00% 5,350
2018-08-08 2018-08-06 3.740 1,393 +0 0.00% 5,210
2018-08-07 2018-08-03 3.790 1,393 +0 0.00% 5,280
2018-08-06 2018-08-02 3.757 1,393 +0 0.00% 5,233
2018-08-03 2018-08-01 3.757 1,393 +0 0.00% 5,233
2018-08-02 2018-07-31 3.774 1,393 +0 0.00% 5,257
2018-08-01 2018-07-30 3.807 1,393 +0 0.00% 5,303
2018-07-31 2018-07-27 3.807 1,393 +0 0.00% 5,303
2018-07-30 2018-07-26 3.807 1,393 +0 0.00% 5,303
2018-07-27 2018-07-25 3.807 1,393 +0 0.00% 5,303
2018-07-26 2018-07-24 3.824 1,393 +0 0.00% 5,327
2018-07-25 2018-07-23 3.774 1,393 +0 0.00% 5,257
2018-07-24 2018-07-20 3.774 1,393 +0 0.00% 5,257
2018-07-23 2018-07-19 3.774 1,393 +0 0.00% 5,257
2018-07-20 2018-07-18 3.807 1,393 +0 0.00% 5,303
2018-07-19 2018-07-17 3.807 1,393 +0 0.00% 5,303
2018-07-18 2018-07-16 3.841 1,393 +0 0.00% 5,350
2018-07-17 2018-07-13 3.824 1,393 +0 0.00% 5,327
2018-07-16 2018-07-12 3.841 1,393 +0 0.00% 5,350
2018-07-13 2018-07-11 3.891 1,393 +0 0.00% 5,420
2018-07-12 2018-07-10 3.941 1,393 +0 0.00% 5,490
2018-07-11 2018-07-09 3.908 1,393 +0 0.00% 5,444
2018-07-10 2018-07-06 3.824 1,393 +0 0.00% 5,327
2018-07-09 2018-07-05 3.858 1,393 +0 0.00% 5,374
2018-07-06 2018-07-04 3.807 1,393 +0 0.00% 5,303
2018-07-05 2018-07-03 3.858 1,393 +0 0.00% 5,374
2018-07-04 2018-06-29 3.824 1,393 +0 0.00% 5,327
2018-07-03 2018-06-28 3.790 1,393 +0 0.00% 5,280
2018-06-29 2018-06-27 3.807 1,393 +0 0.00% 5,303
2018-06-28 2018-06-26 3.941 1,393 +0 0.00% 5,490
2018-06-27 2018-06-25 3.992 1,393 +0 0.00% 5,560
2018-06-26 2018-06-22 3.975 1,393 +0 0.00% 5,537
2018-06-25 2018-06-21 4.092 1,393 +0 0.00% 5,701
2018-06-22 2018-06-20 4.176 1,393 +0 0.00% 5,817
2018-06-21 2018-06-19 4.076 1,393 +0 0.00% 5,677
2018-06-20 2018-06-15 4.159 1,393 +0 0.00% 5,794
2018-06-19 2018-06-14 4.042 1,393 +0 0.00% 5,631
2018-06-15 2018-06-13 4.092 1,393 +0 0.00% 5,701
2018-06-14 2018-06-12 4.076 1,393 +0 0.00% 5,677
2018-06-13 2018-06-11 4.042 1,393 +0 0.00% 5,631
2018-06-12 2018-06-08 4.025 1,393 +0 0.00% 5,607
2018-06-11 2018-06-07 4.042 1,393 +0 0.00% 5,631
2018-06-08 2018-06-06 4.025 1,393 +0 0.00% 5,607
2018-06-07 2018-06-05 4.059 1,393 +0 0.00% 5,654
2018-06-06 2018-06-04 4.059 1,393 +0 0.00% 5,654
2018-06-05 2018-06-01 4.042 1,393 +0 0.00% 5,631
2018-06-04 2018-05-31 3.992 1,393 +0 0.00% 5,560
2018-06-01 2018-05-30 4.076 1,393 +0 0.00% 5,677
2018-05-31 2018-05-29 4.143 1,393 +0 0.00% 5,771
2018-05-30 2018-05-28 4.159 1,393 +0 0.00% 5,794
2018-05-29 2018-05-25 4.109 1,393 +0 0.00% 5,724
2018-05-28 2018-05-24 4.126 1,393 +0 0.00% 5,747
2018-05-25 2018-05-23 4.176 1,393 +0 0.00% 5,817
2018-05-24 2018-05-21 4.126 1,393 +0 0.00% 5,747
2018-05-23 2018-05-18 4.143 1,393 +0 0.00% 5,771
2018-05-21 2018-05-17 4.076 1,393 +0 0.00% 5,677
2018-05-18 2018-05-16 4.059 1,393 +0 0.00% 5,654
2018-05-17 2018-05-15 4.076 1,393 +0 0.00% 5,677
2018-05-16 2018-05-14 4.126 1,393 +0 0.00% 5,747
2018-05-15 2018-05-11 4.126 1,393 +0 0.00% 5,747
2018-05-14 2018-05-10 4.126 1,393 +0 0.00% 5,747
2018-05-11 2018-05-09 4.109 1,393 +0 0.00% 5,724
2018-05-10 2018-05-08 4.076 1,393 +0 0.00% 5,677
2018-05-09 2018-05-07 4.076 1,393 +0 0.00% 5,677
2018-05-08 2018-05-04 4.059 1,393 +0 0.00% 5,654
2018-05-07 2018-05-03 4.008 1,393 +0 0.00% 5,584
2018-05-04 2018-05-02 4.025 1,393 +0 0.00% 5,607
2018-05-03 2018-04-30 4.008 1,393 +0 0.00% 5,584
2018-05-02 2018-04-27 4.008 1,393 +0 0.00% 5,584
2018-04-30 2018-04-26 3.958 1,393 +0 0.00% 5,514
2018-04-27 2018-04-25 3.925 1,393 +0 0.00% 5,467
2018-04-26 2018-04-24 3.941 1,393 +0 0.00% 5,490
2018-04-25 2018-04-23 3.941 1,393 +0 0.00% 5,490
2018-04-24 2018-04-20 3.908 1,393 +0 0.00% 5,444
2018-04-23 2018-04-19 3.958 1,393 +0 0.00% 5,514
2018-04-20 2018-04-18 3.958 1,393 +0 0.00% 5,514
2018-04-19 2018-04-17 3.958 1,393 +0 0.00% 5,514
2018-04-18 2018-04-16 3.958 1,393 +0 0.00% 5,514
2018-04-17 2018-04-13 4.008 1,393 +0 0.00% 5,584
2018-04-16 2018-04-12 3.992 1,393 +0 0.00% 5,560
2018-04-13 2018-04-11 4.008 1,393 +0 0.00% 5,584
2018-04-12 2018-04-10 4.059 1,393 +0 0.00% 5,654
2018-04-11 2018-04-09 3.958 1,393 +0 0.00% 5,514
2018-04-10 2018-04-06 3.958 1,393 +0 0.00% 5,514
2018-04-09 2018-04-04 3.958 1,393 +0 0.00% 5,514
2018-04-06 2018-04-03 3.958 1,393 +0 0.00% 5,514
2018-04-04 2018-03-29 3.941 1,393 +0 0.00% 5,490
2018-04-03 2018-03-28 3.975 1,393 +0 0.00% 5,537
2018-03-29 2018-03-27 4.008 1,393 +0 0.00% 5,584
2018-03-28 2018-03-26 4.042 1,393 +0 0.00% 5,631
2018-03-27 2018-03-23 4.042 1,393 +0 0.00% 5,631
2018-03-26 2018-03-22 4.092 1,393 +0 0.00% 5,701
2018-03-23 2018-03-21 4.109 1,393 +0 0.00% 5,724
2018-03-22 2018-03-20 4.092 1,393 +0 0.00% 5,701
2018-03-21 2018-03-19 4.109 1,393 +0 0.00% 5,724
2018-03-20 2018-03-16 4.109 1,393 +0 0.00% 5,724
2018-03-19 2018-03-15 4.076 1,393 +0 0.00% 5,677
2018-03-16 2018-03-14 4.076 1,393 +0 0.00% 5,677
2018-03-15 2018-03-13 4.092 1,393 +0 0.00% 5,701
2018-03-14 2018-03-12 4.109 1,393 +0 0.00% 5,724
2018-03-13 2018-03-09 4.126 1,393 +0 0.00% 5,747
2018-03-12 2018-03-08 4.126 1,393 +0 0.00% 5,747
2018-03-09 2018-03-07 4.143 1,393 +0 0.00% 5,771
2018-03-08 2018-03-06 4.092 1,393 +0 0.00% 5,701
2018-03-07 2018-03-05 4.042 1,393 +0 0.00% 5,631
2018-03-06 2018-03-02 4.109 1,393 +0 0.00% 5,724
2018-03-05 2018-03-01 4.159 1,393 +0 0.00% 5,794
2018-03-02 2018-02-28 4.243 1,393 +0 0.00% 5,911
2018-03-01 2018-02-27 4.042 1,393 +0 0.00% 5,631
2018-02-28 2018-02-26 4.059 1,393 +0 0.00% 5,654
2018-02-27 2018-02-23 4.059 1,393 +0 0.00% 5,654
2018-02-26 2018-02-22 4.109 1,393 +0 0.00% 5,724
2018-02-23 2018-02-21 4.159 1,393 +0 0.00% 5,794
2018-02-22 2018-02-20 4.126 1,393 +0 0.00% 5,747
2018-02-21 2018-02-15 4.176 1,393 +0 0.00% 5,817
2018-02-20 2018-02-13 4.025 1,393 +0 0.00% 5,607
2018-02-14 2018-02-12 3.992 1,393 +0 0.00% 5,560
2018-02-13 2018-02-09 4.059 1,393 +0 0.00% 5,654
2018-02-12 2018-02-08 4.226 1,393 +0 0.00% 5,887
2018-02-09 2018-02-07 4.210 1,393 +0 0.00% 5,864
2018-02-08 2018-02-06 4.260 1,393 +0 0.00% 5,934
2018-02-07 2018-02-05 4.478 1,393 +0 0.00% 6,238
2018-02-06 2018-02-02 4.595 1,393 +0 0.00% 6,401
2018-02-05 2018-02-01 4.579 1,393 +0 0.00% 6,378
2018-02-02 2018-01-31 4.629 1,393 +0 0.00% 6,448
2018-02-01 2018-01-30 4.629 1,393 +0 0.00% 6,448
2018-01-31 2018-01-29 4.612 1,393 +0 0.00% 6,425
2018-01-30 2018-01-26 4.629 1,393 +0 0.00% 6,448
2018-01-29 2018-01-25 4.612 1,393 +0 0.00% 6,425
2018-01-26 2018-01-24 4.663 1,393 +0 0.00% 6,495
2018-01-25 2018-01-23 4.679 1,393 +0 0.00% 6,518
2018-01-24 2018-01-22 4.512 1,393 +0 0.00% 6,285
2018-01-23 2018-01-19 4.445 1,393 +0 0.00% 6,191
2018-01-22 2018-01-18 4.478 1,393 +0 0.00% 6,238
2018-01-19 2018-01-17 4.495 1,393 +0 0.00% 6,261
2018-01-18 2018-01-16 4.428 1,393 +0 0.00% 6,168
2018-01-17 2018-01-15 4.394 1,393 +0 0.00% 6,121
2018-01-16 2018-01-12 4.445 1,393 +0 0.00% 6,191
2018-01-15 2018-01-11 4.428 1,393 +0 0.00% 6,168
2018-01-12 2018-01-10 4.445 1,393 +0 0.00% 6,191
2018-01-11 2018-01-09 4.445 1,393 +0 0.00% 6,191
2018-01-10 2018-01-08 4.445 1,393 +0 0.00% 6,191
2018-01-09 2018-01-05 4.461 1,393 +0 0.00% 6,215
2018-01-08 2018-01-04 4.428 1,393 +0 0.00% 6,168
2018-01-05 2018-01-03 4.361 1,393 +0 0.00% 6,074
2018-01-04 2018-01-02 4.428 1,393 +0 0.00% 6,168
2018-01-03 2017-12-29 4.394 1,393 +0 0.00% 6,121
2018-01-02 2017-12-28 4.361 1,393 +0 0.00% 6,074
2017-12-29 2017-12-27 4.394 1,393 +0 0.00% 6,121
2017-12-28 2017-12-22 4.243 1,393 +0 0.00% 5,911
2017-12-27 2017-12-21 4.226 1,393 +0 0.00% 5,887
2017-12-22 2017-12-20 4.226 1,393 +0 0.00% 5,887
2017-12-21 2017-12-19 4.260 1,393 +0 0.00% 5,934
2017-12-20 2017-12-18 4.260 1,393 +0 0.00% 5,934
2017-12-19 2017-12-15 4.294 1,393 +0 0.00% 5,981
2017-12-18 2017-12-14 4.277 1,393 +0 0.00% 5,958
2017-12-15 2017-12-13 4.277 1,393 +0 0.00% 5,958
2017-12-14 2017-12-12 4.294 1,393 +0 0.00% 5,981
2017-12-13 2017-12-11 4.458 1,393 +0 0.00% 6,210
2017-12-12 2017-12-08 4.355 1,393 +25 0.00% 6,067
2017-12-11 2017-12-07 4.304 1,368 +0 0.00% 5,888
2017-12-08 2017-12-06 4.355 1,368 +0 0.00% 5,958
2017-12-07 2017-12-05 4.406 1,368 +0 0.00% 6,028
2017-12-06 2017-12-04 4.406 1,368 +0 0.00% 6,028
2017-12-05 2017-12-01 4.441 1,368 +0 0.00% 6,075
2017-12-04 2017-11-30 4.424 1,368 +0 0.00% 6,051
2017-12-01 2017-11-29 4.441 1,368 +0 0.00% 6,075
2017-11-30 2017-11-28 4.389 1,368 +0 0.00% 6,005
2017-11-29 2017-11-27 4.372 1,368 +0 0.00% 5,981
2017-11-28 2017-11-24 4.424 1,368 +0 0.00% 6,051
2017-11-27 2017-11-23 4.389 1,368 +0 0.00% 6,005
2017-11-24 2017-11-22 4.441 1,368 +0 0.00% 6,075
2017-11-23 2017-11-21 4.389 1,368 +0 0.00% 6,005
2017-11-22 2017-11-20 4.424 1,368 +0 0.00% 6,051
2017-11-21 2017-11-17 4.424 1,368 +0 0.00% 6,051
2017-11-20 2017-11-16 4.355 1,368 +0 0.00% 5,958
2017-11-17 2017-11-15 4.372 1,368 +0 0.00% 5,981
2017-11-16 2017-11-14 4.424 1,368 +0 0.00% 6,051
2017-11-15 2017-11-13 4.509 1,368 +0 0.00% 6,168
2017-11-14 2017-11-10 4.543 1,368 +0 0.00% 6,215
2017-11-13 2017-11-09 4.577 1,368 +0 0.00% 6,262
2017-11-10 2017-11-08 4.611 1,368 +0 0.00% 6,308
2017-11-09 2017-11-07 4.646 1,368 +0 0.00% 6,355
2017-11-08 2017-11-06 4.646 1,368 +0 0.00% 6,355
2017-11-07 2017-11-03 4.697 1,368 +0 0.00% 6,425
2017-11-06 2017-11-02 4.646 1,368 +0 0.00% 6,355
2017-11-03 2017-11-01 4.714 1,368 +0 0.00% 6,449
2017-11-02 2017-10-31 4.714 1,368 +0 0.00% 6,449
2017-11-01 2017-10-30 4.646 1,368 +0 0.00% 6,355
2017-10-31 2017-10-27 4.748 1,368 +0 0.00% 6,495
2017-10-30 2017-10-26 4.611 1,368 +0 0.00% 6,308
2017-10-27 2017-10-25 4.594 1,368 +0 0.00% 6,285
2017-10-26 2017-10-24 4.594 1,368 +0 0.00% 6,285
2017-10-25 2017-10-23 4.611 1,368 +0 0.00% 6,308
2017-10-24 2017-10-20 4.680 1,368 +0 0.00% 6,402
2017-10-23 2017-10-19 4.697 1,368 +0 0.00% 6,425
2017-10-20 2017-10-18 4.748 1,368 +0 0.00% 6,495
2017-10-19 2017-10-17 4.765 1,368 +0 0.00% 6,519
2017-10-18 2017-10-16 4.748 1,368 +0 0.00% 6,495
2017-10-17 2017-10-13 4.782 1,368 +0 0.00% 6,542
2017-10-16 2017-10-12 4.748 1,368 +0 0.00% 6,495
2017-10-13 2017-10-11 4.816 1,368 +0 0.00% 6,589
2017-10-12 2017-10-10 4.851 1,368 +0 0.00% 6,636
2017-10-11 2017-10-09 4.868 1,368 +0 0.00% 6,659
2017-10-10 2017-10-06 4.919 1,368 +0 0.00% 6,729
2017-10-09 2017-10-04 4.833 1,368 +0 0.00% 6,612
2017-10-06 2017-10-03 4.833 1,368 +0 0.00% 6,612
2017-10-04 2017-09-29 4.731 1,368 +0 0.00% 6,472
2017-10-03 2017-09-28 4.748 1,368 +0 0.00% 6,495
2017-09-29 2017-09-27 4.799 1,368 +0 0.00% 6,565
2017-09-28 2017-09-26 4.680 1,368 +0 0.00% 6,402
2017-09-27 2017-09-25 4.680 1,368 +0 0.00% 6,402
2017-09-26 2017-09-22 4.833 1,368 +0 0.00% 6,612
2017-09-25 2017-09-21 4.782 1,368 +0 0.00% 6,542
2017-09-22 2017-09-20 4.816 1,368 +0 0.00% 6,589
2017-09-21 2017-09-19 4.868 1,368 +0 0.00% 6,659
2017-09-20 2017-09-18 4.919 1,368 +0 0.00% 6,729
2017-09-19 2017-09-15 4.987 1,368 +0 0.00% 6,822
2017-09-18 2017-09-14 4.970 1,368 +0 0.00% 6,799
2017-09-15 2017-09-13 4.987 1,368 +0 0.00% 6,822
2017-09-14 2017-09-12 5.107 1,368 +0 0.00% 6,986
2017-09-13 2017-09-11 5.175 1,368 +0 0.00% 7,079
2017-09-12 2017-09-08 5.141 1,368 +0 0.00% 7,033
2017-09-11 2017-09-07 5.073 1,368 +0 0.00% 6,939
2017-09-08 2017-09-06 4.953 1,368 +0 0.00% 6,776
2017-09-07 2017-09-05 4.902 1,368 +0 0.00% 6,706
2017-09-06 2017-09-04 4.885 1,368 +0 0.00% 6,682
2017-09-05 2017-09-01 4.919 1,368 +0 0.00% 6,729
2017-09-04 2017-08-31 4.970 1,368 +0 0.00% 6,799
2017-09-01 2017-08-30 4.868 1,368 +0 0.00% 6,659
2017-08-31 2017-08-29 4.833 1,368 +0 0.00% 6,612
2017-08-30 2017-08-28 5.071 1,368 +0 0.00% 6,937
2017-08-29 2017-08-25 5.019 1,368 +28 0.00% 6,866
2017-08-28 2017-08-24 5.001 1,340 +0 0.00% 6,702
2017-08-25 2017-08-22 5.001 1,340 +0 0.00% 6,702
2017-08-24 2017-08-21 4.967 1,340 +0 0.00% 6,655
2017-08-22 2017-08-18 5.071 1,340 +0 0.00% 6,795
2017-08-21 2017-08-17 5.054 1,340 +0 0.00% 6,772
2017-08-18 2017-08-16 5.001 1,340 +0 0.00% 6,702
2017-08-17 2017-08-15 4.862 1,340 +0 0.00% 6,515
2017-08-16 2017-08-14 4.879 1,340 +0 0.00% 6,538
2017-08-15 2017-08-11 4.740 1,340 +0 0.00% 6,352
2017-08-14 2017-08-10 4.949 1,340 +0 0.00% 6,632
2017-08-11 2017-08-09 5.054 1,340 +0 0.00% 6,772
2017-08-10 2017-08-08 5.054 1,340 +0 0.00% 6,772
2017-08-09 2017-08-07 5.089 1,340 +0 0.00% 6,819
2017-08-08 2017-08-04 5.141 1,340 +0 0.00% 6,889
2017-08-07 2017-08-03 5.089 1,340 +0 0.00% 6,819
2017-08-04 2017-08-02 5.176 1,340 +0 0.00% 6,935
2017-08-03 2017-08-01 5.211 1,340 +0 0.00% 6,982
2017-08-02 2017-07-31 5.263 1,340 +0 0.00% 7,052
2017-08-01 2017-07-28 5.193 1,340 +0 0.00% 6,959
2017-07-31 2017-07-27 5.350 1,340 +0 0.00% 7,169
2017-07-28 2017-07-26 5.420 1,340 +0 0.00% 7,262
2017-07-27 2017-07-25 5.315 1,340 +0 0.00% 7,122
2017-07-26 2017-07-24 5.385 1,340 +0 0.00% 7,216
2017-07-25 2017-07-21 5.193 1,340 +0 0.00% 6,959
2017-07-24 2017-07-20 5.158 1,340 +0 0.00% 6,912
2017-07-21 2017-07-19 5.141 1,340 +0 0.00% 6,889
2017-07-20 2017-07-18 5.228 1,340 +0 0.00% 7,006
2017-07-19 2017-07-17 5.141 1,340 +0 0.00% 6,889
2017-07-18 2017-07-14 5.263 1,340 +0 0.00% 7,052
2017-07-17 2017-07-13 5.333 1,340 +0 0.00% 7,146
2017-07-14 2017-07-12 5.193 1,340 +0 0.00% 6,959
2017-07-13 2017-07-11 5.158 1,340 +0 0.00% 6,912
2017-07-12 2017-07-10 5.054 1,340 +0 0.00% 6,772
2017-07-11 2017-07-07 5.001 1,340 +0 0.00% 6,702
2017-07-10 2017-07-06 4.479 1,340 +0 0.00% 6,001
2017-07-07 2017-07-05 4.496 1,340 +0 0.00% 6,025
2017-07-06 2017-07-04 4.426 1,340 +0 0.00% 5,931
2017-07-05 2017-07-03 4.461 1,340 +0 0.00% 5,978
2017-07-04 2017-06-30 4.444 1,340 +0 0.00% 5,955
2017-07-03 2017-06-29 4.479 1,340 +0 0.00% 6,001
2017-06-30 2017-06-28 4.461 1,340 +0 0.00% 5,978
2017-06-29 2017-06-27 4.514 1,340 +0 0.00% 6,048
2017-06-28 2017-06-26 4.461 1,340 +0 0.00% 5,978
2017-06-27 2017-06-23 4.496 1,340 +0 0.00% 6,025
2017-06-26 2017-06-22 4.409 1,340 +0 0.00% 5,908
2017-06-23 2017-06-21 4.548 1,340 +0 0.00% 6,095
2017-06-22 2017-06-20 4.339 1,340 +0 0.00% 5,815
2017-06-21 2017-06-19 4.322 1,340 +0 0.00% 5,791
2017-06-20 2017-06-16 4.287 1,340 +0 0.00% 5,745
2017-06-19 2017-06-15 4.270 1,340 +0 0.00% 5,721
2017-06-16 2017-06-14 4.357 1,340 +0 0.00% 5,838
2017-06-15 2017-06-13 4.270 1,340 +0 0.00% 5,721
2017-06-14 2017-06-12 4.252 1,340 +0 0.00% 5,698
2017-06-13 2017-06-09 4.339 1,340 +0 0.00% 5,815
2017-06-12 2017-06-08 4.392 1,340 +0 0.00% 5,885
2017-06-09 2017-06-07 4.374 1,340 +0 0.00% 5,861
2017-06-08 2017-06-06 4.496 1,340 +0 0.00% 6,025
2017-06-07 2017-06-05 4.374 1,340 +0 0.00% 5,861
2017-06-06 2017-06-02 4.392 1,340 +0 0.00% 5,885
2017-06-05 2017-06-01 4.374 1,340 +0 0.00% 5,861
2017-06-02 2017-05-31 4.217 1,340 +0 0.00% 5,651
2017-06-01 2017-05-29 4.357 1,340 +0 0.00% 5,838
2017-05-31 2017-05-26 4.113 1,340 +0 0.00% 5,511
2017-05-29 2017-05-25 4.078 1,340 +0 0.00% 5,464
2017-05-26 2017-05-24 4.095 1,340 +0 0.00% 5,488
2017-05-25 2017-05-23 4.078 1,340 +0 0.00% 5,464
2017-05-24 2017-05-22 4.113 1,340 +0 0.00% 5,511
2017-05-23 2017-05-19 4.095 1,340 +0 0.00% 5,488
2017-05-22 2017-05-18 4.060 1,340 +0 0.00% 5,441
2017-05-19 2017-05-17 4.130 1,340 +0 0.00% 5,534
2017-05-18 2017-05-16 4.130 1,340 +0 0.00% 5,534
2017-05-17 2017-05-15 4.130 1,340 +0 0.00% 5,534
2017-05-16 2017-05-12 4.148 1,340 +0 0.00% 5,558
2017-05-15 2017-05-11 4.060 1,340 +0 0.00% 5,441
2017-05-12 2017-05-10 4.113 1,340 +0 0.00% 5,511
2017-05-11 2017-05-09 4.043 1,340 +0 0.00% 5,418
2017-05-10 2017-05-08 4.026 1,340 +0 0.00% 5,394
2017-05-09 2017-05-05 4.078 1,340 +0 0.00% 5,464
2017-05-08 2017-05-04 4.165 1,340 +0 0.00% 5,581
2017-05-05 2017-05-02 4.165 1,340 +0 0.00% 5,581
2017-05-04 2017-04-28 4.182 1,340 +0 0.00% 5,604
2017-05-02 2017-04-27 4.217 1,340 +0 0.00% 5,651
2017-04-28 2017-04-26 4.287 1,340 +0 0.00% 5,745
2017-04-27 2017-04-25 4.130 1,340 +0 0.00% 5,534
2017-04-26 2017-04-24 4.113 1,340 +0 0.00% 5,511
2017-04-25 2017-04-21 4.060 1,340 +0 0.00% 5,441
2017-04-24 2017-04-20 4.148 1,340 +0 0.00% 5,558
2017-04-21 2017-04-19 4.113 1,340 +0 0.00% 5,511
2017-04-20 2017-04-18 4.148 1,340 +0 0.00% 5,558
2017-04-19 2017-04-13 4.252 1,340 +0 0.00% 5,698
2017-04-18 2017-04-12 4.322 1,340 +0 0.00% 5,791
2017-04-13 2017-04-11 4.444 1,340 +0 0.00% 5,955
2017-04-12 2017-04-10 4.479 1,340 +0 0.00% 6,001
2017-04-11 2017-04-07 4.357 1,340 +0 0.00% 5,838
2017-04-10 2017-04-06 4.357 1,340 +0 0.00% 5,838
2017-04-07 2017-04-05 4.322 1,340 +0 0.00% 5,791
2017-04-06 2017-04-03 4.270 1,340 +0 0.00% 5,721
2017-04-05 2017-03-31 4.217 1,340 +0 0.00% 5,651
2017-04-03 2017-03-30 4.217 1,340 +0 0.00% 5,651
2017-03-31 2017-03-29 4.200 1,340 +0 0.00% 5,628
2017-03-30 2017-03-28 4.182 1,340 +0 0.00% 5,604
2017-03-29 2017-03-27 4.165 1,340 +0 0.00% 5,581
2017-03-28 2017-03-24 4.287 1,340 +0 0.00% 5,745
2017-03-27 2017-03-23 4.339 1,340 +0 0.00% 5,815
2017-03-24 2017-03-22 4.235 1,340 +0 0.00% 5,674
2017-03-23 2017-03-21 4.304 1,340 +0 0.00% 5,768
2017-03-22 2017-03-20 4.322 1,340 +0 0.00% 5,791
2017-03-21 2017-03-17 4.322 1,340 +0 0.00% 5,791
2017-03-20 2017-03-16 4.217 1,340 +0 0.00% 5,651
2017-03-17 2017-03-15 4.200 1,340 +0 0.00% 5,628
2017-03-16 2017-03-14 4.148 1,340 +0 0.00% 5,558
2017-03-15 2017-03-13 4.182 1,340 +0 0.00% 5,604
2017-03-14 2017-03-10 4.217 1,340 +0 0.00% 5,651
2017-03-13 2017-03-09 4.200 1,340 +0 0.00% 5,628
2017-03-10 2017-03-08 4.270 1,340 +0 0.00% 5,721
2017-03-09 2017-03-07 4.235 1,340 +0 0.00% 5,674
2017-03-08 2017-03-06 4.322 1,340 +0 0.00% 5,791
2017-03-07 2017-03-03 4.374 1,340 +0 0.00% 5,861
2017-03-06 2017-03-02 4.060 1,340 +0 0.00% 5,441
2017-03-03 2017-03-01 4.182 1,340 +0 0.00% 5,604
2017-03-02 2017-02-28 4.130 1,340 +0 0.00% 5,534
2017-03-01 2017-02-27 4.357 1,340 +0 0.00% 5,838
2017-02-28 2017-02-24 3.799 1,340 +0 0.00% 5,091
2017-02-27 2017-02-23 3.834 1,340 +0 0.00% 5,137
2017-02-24 2017-02-22 3.834 1,340 +0 0.00% 5,137
2017-02-23 2017-02-21 3.834 1,340 +0 0.00% 5,137
2017-02-22 2017-02-20 3.764 1,340 +0 0.00% 5,044
2017-02-21 2017-02-17 3.572 1,340 +0 0.00% 4,787
2017-02-20 2017-02-16 3.398 1,340 +0 0.00% 4,554
2017-02-17 2017-02-15 3.398 1,340 +0 0.00% 4,554
2017-02-16 2017-02-14 3.398 1,340 +0 0.00% 4,554
2017-02-15 2017-02-13 3.398 1,340 +0 0.00% 4,554
2017-02-14 2017-02-10 3.433 1,340 +0 0.00% 4,600
2017-02-13 2017-02-09 3.433 1,340 +0 0.00% 4,600
2017-02-10 2017-02-08 3.381 1,340 +0 0.00% 4,530
2017-02-09 2017-02-07 3.363 1,340 +0 0.00% 4,507
2017-02-08 2017-02-06 3.433 1,340 +0 0.00% 4,600
2017-02-07 2017-02-03 3.381 1,340 +0 0.00% 4,530
2017-02-06 2017-02-02 3.189 1,340 +0 0.00% 4,273
2017-02-03 2017-02-01 3.189 1,340 +0 0.00% 4,273
2017-02-02 2017-01-27 3.189 1,340 +0 0.00% 4,273
2017-02-01 2017-01-25 3.189 1,340 +0 0.00% 4,273
2017-01-26 2017-01-24 3.172 1,340 +0 0.00% 4,250
2017-01-25 2017-01-23 3.172 1,340 +0 0.00% 4,250
2017-01-24 2017-01-20 3.154 1,340 +0 0.00% 4,227
2017-01-23 2017-01-19 3.137 1,340 +0 0.00% 4,203
2017-01-20 2017-01-18 3.119 1,340 +0 0.00% 4,180
2017-01-19 2017-01-17 3.085 1,340 +0 0.00% 4,133
2017-01-18 2017-01-16 3.119 1,340 +0 0.00% 4,180
2017-01-17 2017-01-13 3.119 1,340 +0 0.00% 4,180
2017-01-16 2017-01-12 3.102 1,340 +0 0.00% 4,157
2017-01-13 2017-01-11 3.119 1,340 +0 0.00% 4,180
2017-01-12 2017-01-10 3.102 1,340 +0 0.00% 4,157
2017-01-11 2017-01-09 3.102 1,340 +0 0.00% 4,157
2017-01-10 2017-01-06 3.119 1,340 +0 0.00% 4,180
2017-01-09 2017-01-05 3.137 1,340 +0 0.00% 4,203
2017-01-06 2017-01-04 3.119 1,340 +0 0.00% 4,180
2017-01-05 2017-01-03 3.067 1,340 +0 0.00% 4,110
2017-01-04 2016-12-30 3.067 1,340 +0 0.00% 4,110
2017-01-03 2016-12-29 3.067 1,340 +0 0.00% 4,110
2016-12-30 2016-12-28 3.032 1,340 +0 0.00% 4,063
2016-12-29 2016-12-23 3.015 1,340 +0 0.00% 4,040
2016-12-28 2016-12-22 3.050 1,340 +0 0.00% 4,087
2016-12-23 2016-12-21 3.067 1,340 +0 0.00% 4,110
2016-12-22 2016-12-20 3.102 1,340 +0 0.00% 4,157
2016-12-21 2016-12-19 3.137 1,340 +0 0.00% 4,203
2016-12-20 2016-12-16 3.154 1,340 +0 0.00% 4,227
2016-12-19 2016-12-15 3.102 1,340 +0 0.00% 4,157
2016-12-16 2016-12-14 3.137 1,340 +0 0.00% 4,203
2016-12-15 2016-12-13 3.154 1,340 +0 0.00% 4,227
2016-12-14 2016-12-12 3.119 1,340 +0 0.00% 4,180
2016-12-13 2016-12-09 3.154 1,340 +0 0.00% 4,227
2016-12-12 2016-12-08 3.102 1,340 +0 0.00% 4,157
2016-12-09 2016-12-07 3.119 1,340 +0 0.00% 4,180
2016-12-08 2016-12-06 3.119 1,340 +0 0.00% 4,180
2016-12-07 2016-12-05 3.269 1,340 +0 0.00% 4,381
2016-12-06 2016-12-02 3.216 1,340 +32 0.00% 4,309
2016-12-05 2016-12-01 3.234 1,308 +0 0.00% 4,230
2016-12-02 2016-11-30 3.198 1,308 +0 0.00% 4,183
2016-12-01 2016-11-29 3.216 1,308 +0 0.00% 4,206
2016-11-30 2016-11-28 3.252 1,308 +0 0.00% 4,253
2016-11-29 2016-11-25 3.198 1,308 +0 0.00% 4,183
2016-11-28 2016-11-24 3.216 1,308 +0 0.00% 4,206
2016-11-25 2016-11-23 3.198 1,308 +0 0.00% 4,183
2016-11-24 2016-11-22 3.180 1,308 +0 0.00% 4,160
2016-11-23 2016-11-21 3.162 1,308 +0 0.00% 4,136
2016-11-22 2016-11-18 3.162 1,308 +0 0.00% 4,136
2016-11-21 2016-11-17 3.073 1,308 +0 0.00% 4,019
2016-11-18 2016-11-16 3.055 1,308 +0 0.00% 3,996
2016-11-17 2016-11-15 3.073 1,308 +0 0.00% 4,019
2016-11-16 2016-11-14 3.073 1,308 +0 0.00% 4,019
2016-11-15 2016-11-11 3.109 1,308 +0 0.00% 4,066
2016-11-14 2016-11-10 3.162 1,308 +0 0.00% 4,136
2016-11-11 2016-11-09 3.091 1,308 +0 0.00% 4,043
2016-11-10 2016-11-08 3.144 1,308 +0 0.00% 4,113
2016-11-09 2016-11-07 3.180 1,308 +0 0.00% 4,160
2016-11-08 2016-11-04 3.234 1,308 +0 0.00% 4,230
2016-11-07 2016-11-03 3.234 1,308 +0 0.00% 4,230
2016-11-04 2016-11-02 3.216 1,308 +0 0.00% 4,206
2016-11-03 2016-11-01 3.216 1,308 +0 0.00% 4,206
2016-11-02 2016-10-31 3.252 1,308 +0 0.00% 4,253
2016-11-01 2016-10-28 3.216 1,308 +0 0.00% 4,206
2016-10-31 2016-10-27 3.234 1,308 +0 0.00% 4,230
2016-10-28 2016-10-26 3.252 1,308 +0 0.00% 4,253
2016-10-27 2016-10-25 3.252 1,308 +0 0.00% 4,253
2016-10-26 2016-10-24 3.269 1,308 +0 0.00% 4,276
2016-10-25 2016-10-20 3.216 1,308 +0 0.00% 4,206
2016-10-24 2016-10-19 3.144 1,308 +0 0.00% 4,113
2016-10-20 2016-10-18 3.144 1,308 +0 0.00% 4,113
2016-10-19 2016-10-17 3.144 1,308 +0 0.00% 4,113
2016-10-18 2016-10-14 3.180 1,308 +0 0.00% 4,160
2016-10-17 2016-10-13 3.162 1,308 +0 0.00% 4,136
2016-10-14 2016-10-12 3.162 1,308 +0 0.00% 4,136
2016-10-13 2016-10-11 3.180 1,308 +0 0.00% 4,160
2016-10-12 2016-10-07 3.234 1,308 +0 0.00% 4,230
2016-10-11 2016-10-06 3.287 1,308 +0 0.00% 4,300
2016-10-07 2016-10-05 3.234 1,308 +0 0.00% 4,230
2016-10-06 2016-10-04 3.180 1,308 +0 0.00% 4,160
2016-10-05 2016-10-03 3.144 1,308 +0 0.00% 4,113
2016-10-04 2016-09-30 3.162 1,308 +0 0.00% 4,136
2016-10-03 2016-09-29 3.162 1,308 +0 0.00% 4,136
2016-09-30 2016-09-28 3.144 1,308 +0 0.00% 4,113
2016-09-29 2016-09-27 3.127 1,308 +0 0.00% 4,090
2016-09-28 2016-09-26 3.109 1,308 +0 0.00% 4,066
2016-09-27 2016-09-23 3.127 1,308 +0 0.00% 4,090
2016-09-26 2016-09-22 3.109 1,308 +0 0.00% 4,066
2016-09-23 2016-09-21 3.055 1,308 +0 0.00% 3,996
2016-09-22 2016-09-20 3.091 1,308 +0 0.00% 4,043
2016-09-21 2016-09-19 3.091 1,308 +0 0.00% 4,043
2016-09-20 2016-09-15 3.019 1,308 +0 0.00% 3,949
2016-09-19 2016-09-14 3.073 1,308 +0 0.00% 4,019
2016-09-15 2016-09-13 3.055 1,308 +0 0.00% 3,996
2016-09-14 2016-09-12 3.073 1,308 +0 0.00% 4,019
2016-09-13 2016-09-09 3.198 1,308 +0 0.00% 4,183
2016-09-12 2016-09-08 3.144 1,308 +0 0.00% 4,113
2016-09-09 2016-09-07 3.127 1,308 +0 0.00% 4,090
2016-09-08 2016-09-06 3.091 1,308 +0 0.00% 4,043
2016-09-07 2016-09-05 3.109 1,308 +0 0.00% 4,066
2016-09-06 2016-09-02 3.109 1,308 +0 0.00% 4,066
2016-09-05 2016-09-01 3.109 1,308 +0 0.00% 4,066
2016-09-02 2016-08-31 3.091 1,308 +0 0.00% 4,043
2016-09-01 2016-08-30 3.019 1,308 +0 0.00% 3,949
2016-08-31 2016-08-29 3.055 1,308 +0 0.00% 3,996
2016-08-30 2016-08-26 3.037 1,308 +0 0.00% 3,973
2016-08-29 2016-08-25 3.037 1,308 +0 0.00% 3,973
2016-08-26 2016-08-24 3.019 1,308 +0 0.00% 3,949
2016-08-25 2016-08-23 3.037 1,308 +0 0.00% 3,973
2016-08-24 2016-08-22 3.073 1,308 +0 0.00% 4,019
2016-08-23 2016-08-19 3.127 1,308 +0 0.00% 4,090
2016-08-22 2016-08-18 3.282 1,308 +0 0.00% 4,292
2016-08-19 2016-08-17 3.282 1,308 +41 0.00% 4,292
2016-08-18 2016-08-16 3.245 1,267 +0 0.00% 4,111
2016-08-17 2016-08-15 3.245 1,267 +0 0.00% 4,111
2016-08-16 2016-08-12 3.245 1,267 +0 0.00% 4,111
2016-08-15 2016-08-11 3.282 1,267 +0 0.00% 4,158
2016-08-12 2016-08-10 3.282 1,267 +0 0.00% 4,158
2016-08-11 2016-08-09 3.263 1,267 +0 0.00% 4,134
2016-08-10 2016-08-08 3.318 1,267 +0 0.00% 4,204
2016-08-09 2016-08-05 3.282 1,267 +0 0.00% 4,158
2016-08-08 2016-08-04 3.300 1,267 +0 0.00% 4,181
2016-08-05 2016-08-03 3.300 1,267 +0 0.00% 4,181
2016-08-04 2016-08-01 3.282 1,267 +0 0.00% 4,158
2016-08-03 2016-07-29 3.263 1,267 +0 0.00% 4,134
2016-08-01 2016-07-28 3.300 1,267 +0 0.00% 4,181
2016-07-29 2016-07-27 3.282 1,267 +0 0.00% 4,158
2016-07-28 2016-07-26 3.263 1,267 +0 0.00% 4,134
2016-07-27 2016-07-25 3.208 1,267 +0 0.00% 4,064
2016-07-26 2016-07-22 3.226 1,267 +0 0.00% 4,088
2016-07-25 2016-07-21 3.208 1,267 +0 0.00% 4,064
2016-07-22 2016-07-20 3.152 1,267 +0 0.00% 3,994
2016-07-21 2016-07-19 3.171 1,267 +0 0.00% 4,018
2016-07-20 2016-07-18 3.152 1,267 +0 0.00% 3,994
2016-07-19 2016-07-15 2.968 1,267 +0 0.00% 3,761
2016-07-18 2016-07-14 2.931 1,267 +0 0.00% 3,714
2016-07-15 2016-07-13 2.950 1,267 +0 0.00% 3,737
2016-07-14 2016-07-12 2.931 1,267 +0 0.00% 3,714
2016-07-13 2016-07-11 2.931 1,267 +0 0.00% 3,714
2016-07-12 2016-07-08 2.913 1,267 +0 0.00% 3,691
2016-07-11 2016-07-07 2.894 1,267 +0 0.00% 3,667
2016-07-08 2016-07-06 2.913 1,267 +0 0.00% 3,691
2016-07-07 2016-07-05 2.950 1,267 +0 0.00% 3,737
2016-07-06 2016-07-04 2.913 1,267 +0 0.00% 3,691
2016-07-05 2016-06-30 2.858 1,267 +0 0.00% 3,620
2016-07-04 2016-06-29 2.821 1,267 +0 0.00% 3,574
2016-06-30 2016-06-28 2.821 1,267 +0 0.00% 3,574
2016-06-29 2016-06-27 2.858 1,267 +0 0.00% 3,620
2016-06-28 2016-06-24 2.858 1,267 +0 0.00% 3,620
2016-06-27 2016-06-23 2.913 1,267 +0 0.00% 3,691
2016-06-24 2016-06-22 3.005 1,267 +0 0.00% 3,807
2016-06-23 2016-06-21 2.931 1,267 +0 0.00% 3,714
2016-06-22 2016-06-20 2.913 1,267 +0 0.00% 3,691
2016-06-21 2016-06-17 2.858 1,267 +0 0.00% 3,620
2016-06-20 2016-06-16 2.839 1,267 +0 0.00% 3,597
2016-06-17 2016-06-15 2.876 1,267 +0 0.00% 3,644
2016-06-16 2016-06-14 2.876 1,267 +0 0.00% 3,644
2016-06-15 2016-06-13 2.858 1,267 +0 0.00% 3,620
2016-06-14 2016-06-10 2.894 1,267 +0 0.00% 3,667
2016-06-13 2016-06-08 2.950 1,267 +0 0.00% 3,737
2016-06-10 2016-06-07 2.931 1,267 +0 0.00% 3,714
2016-06-08 2016-06-06 2.913 1,267 +0 0.00% 3,691
2016-06-07 2016-06-03 2.894 1,267 +0 0.00% 3,667
2016-06-06 2016-06-02 2.931 1,267 +0 0.00% 3,714
2016-06-03 2016-06-01 2.931 1,267 +0 0.00% 3,714
2016-06-02 2016-05-31 2.894 1,267 +0 0.00% 3,667
2016-06-01 2016-05-30 2.913 1,267 +0 0.00% 3,691
2016-05-31 2016-05-27 2.858 1,267 +0 0.00% 3,620
2016-05-30 2016-05-26 2.876 1,267 +0 0.00% 3,644
2016-05-27 2016-05-25 2.858 1,267 +0 0.00% 3,620
2016-05-26 2016-05-24 2.876 1,267 +0 0.00% 3,644
2016-05-25 2016-05-23 2.894 1,267 +0 0.00% 3,667
2016-05-24 2016-05-20 2.839 1,267 +0 0.00% 3,597
2016-05-23 2016-05-19 2.821 1,267 +0 0.00% 3,574
2016-05-20 2016-05-18 2.802 1,267 +0 0.00% 3,550
2016-05-19 2016-05-17 2.839 1,267 +0 0.00% 3,597
2016-05-18 2016-05-16 2.839 1,267 +0 0.00% 3,597
2016-05-17 2016-05-13 2.802 1,267 +0 0.00% 3,550
2016-05-16 2016-05-12 2.894 1,267 +0 0.00% 3,667
2016-05-13 2016-05-11 2.913 1,267 +0 0.00% 3,691
2016-05-12 2016-05-10 2.913 1,267 +0 0.00% 3,691
2016-05-11 2016-05-09 2.894 1,267 +0 0.00% 3,667
2016-05-10 2016-05-06 2.894 1,267 +0 0.00% 3,667
2016-05-09 2016-05-05 2.950 1,267 +0 0.00% 3,737
2016-05-06 2016-05-04 2.987 1,267 +0 0.00% 3,784
2016-05-05 2016-05-03 2.950 1,267 +0 0.00% 3,737
2016-05-04 2016-04-29 2.876 1,267 +0 0.00% 3,644
2016-05-03 2016-04-28 2.894 1,267 +0 0.00% 3,667
2016-04-29 2016-04-27 2.821 1,267 +0 0.00% 3,574
2016-04-28 2016-04-26 2.839 1,267 +0 0.00% 3,597
2016-04-27 2016-04-25 2.858 1,267 +0 0.00% 3,620
2016-04-26 2016-04-22 2.894 1,267 +0 0.00% 3,667
2016-04-25 2016-04-21 2.913 1,267 +0 0.00% 3,691
2016-04-22 2016-04-20 2.950 1,267 +0 0.00% 3,737
2016-04-21 2016-04-19 2.931 1,267 +0 0.00% 3,714
2016-04-20 2016-04-18 2.913 1,267 +0 0.00% 3,691
2016-04-19 2016-04-15 2.894 1,267 +0 0.00% 3,667
2016-04-18 2016-04-14 2.839 1,267 +0 0.00% 3,597
2016-04-15 2016-04-13 2.802 1,267 +0 0.00% 3,550
2016-04-14 2016-04-12 2.728 1,267 +0 0.00% 3,457
2016-04-13 2016-04-11 2.765 1,267 +0 0.00% 3,504
2016-04-12 2016-04-08 2.728 1,267 +0 0.00% 3,457
2016-04-11 2016-04-07 2.692 1,267 +0 0.00% 3,410
2016-04-08 2016-04-06 2.728 1,267 +0 0.00% 3,457
2016-04-07 2016-04-05 2.692 1,267 +0 0.00% 3,410
2016-04-06 2016-04-01 2.544 1,267 +0 0.00% 3,223
2016-04-05 2016-03-31 2.599 1,267 +0 0.00% 3,293
2016-04-01 2016-03-30 2.563 1,267 +0 0.00% 3,247
2016-03-31 2016-03-29 2.507 1,267 +0 0.00% 3,177
2016-03-30 2016-03-24 2.544 1,267 +0 0.00% 3,223
2016-03-29 2016-03-23 2.563 1,267 +0 0.00% 3,247
2016-03-24 2016-03-22 2.507 1,267 +0 0.00% 3,177
2016-03-23 2016-03-21 2.452 1,267 +0 0.00% 3,107
2016-03-22 2016-03-18 2.434 1,267 +0 0.00% 3,083
2016-03-21 2016-03-17 2.397 1,267 +0 0.00% 3,037
2016-03-18 2016-03-16 2.341 1,267 +0 0.00% 2,966
2016-03-17 2016-03-15 2.360 1,267 +0 0.00% 2,990
2016-03-16 2016-03-14 2.360 1,267 +0 0.00% 2,990
2016-03-15 2016-03-11 2.341 1,267 +0 0.00% 2,966
2016-03-14 2016-03-10 2.304 1,267 +0 0.00% 2,920
2016-03-11 2016-03-09 2.360 1,267 +0 0.00% 2,990
2016-03-10 2016-03-08 2.323 1,267 +0 0.00% 2,943
2016-03-09 2016-03-07 2.360 1,267 +0 0.00% 2,990
2016-03-08 2016-03-04 2.360 1,267 +0 0.00% 2,990
2016-03-07 2016-03-03 2.323 1,267 +0 0.00% 2,943
2016-03-04 2016-03-02 2.304 1,267 +0 0.00% 2,920
2016-03-03 2016-03-01 2.231 1,267 +0 0.00% 2,826
2016-03-02 2016-02-29 2.231 1,267 +0 0.00% 2,826
2016-03-01 2016-02-26 2.286 1,267 +0 0.00% 2,896
2016-02-29 2016-02-25 2.212 1,267 +0 0.00% 2,803
2016-02-26 2016-02-24 2.249 1,267 +0 0.00% 2,850
2016-02-25 2016-02-23 2.286 1,267 +0 0.00% 2,896
2016-02-24 2016-02-22 2.323 1,267 +0 0.00% 2,943
2016-02-23 2016-02-19 2.323 1,267 +0 0.00% 2,943
2016-02-22 2016-02-18 2.286 1,267 +0 0.00% 2,896
2016-02-19 2016-02-17 2.194 1,267 +0 0.00% 2,780
2016-02-18 2016-02-16 2.231 1,267 +0 0.00% 2,826
2016-02-17 2016-02-15 2.194 1,267 +0 0.00% 2,780
2016-02-16 2016-02-12 2.157 1,267 +0 0.00% 2,733
2016-02-15 2016-02-11 2.249 1,267 +0 0.00% 2,850
2016-02-12 2016-02-05 2.268 1,267 +0 0.00% 2,873
2016-02-11 2016-02-04 2.249 1,267 +0 0.00% 2,850
2016-02-05 2016-02-03 2.231 1,267 +0 0.00% 2,826
2016-02-04 2016-02-02 2.249 1,267 +0 0.00% 2,850
2016-02-03 2016-02-01 2.286 1,267 +0 0.00% 2,896
2016-02-02 2016-01-29 2.286 1,267 +0 0.00% 2,896
2016-02-01 2016-01-28 2.194 1,267 +0 0.00% 2,780
2016-01-29 2016-01-27 2.212 1,267 +0 0.00% 2,803
2016-01-28 2016-01-26 2.212 1,267 +0 0.00% 2,803
2016-01-27 2016-01-25 2.231 1,267 +0 0.00% 2,826
2016-01-26 2016-01-22 2.212 1,267 +0 0.00% 2,803
2016-01-25 2016-01-21 2.212 1,267 +0 0.00% 2,803
2016-01-22 2016-01-20 2.231 1,267 +0 0.00% 2,826
2016-01-21 2016-01-19 2.323 1,267 +0 0.00% 2,943
2016-01-20 2016-01-18 2.304 1,267 +0 0.00% 2,920
2016-01-19 2016-01-15 2.378 1,267 +0 0.00% 3,013
2016-01-18 2016-01-14 2.397 1,267 +0 0.00% 3,037
2016-01-15 2016-01-13 2.415 1,267 +0 0.00% 3,060
2016-01-14 2016-01-12 2.415 1,267 +0 0.00% 3,060
2016-01-13 2016-01-11 2.507 1,267 +0 0.00% 3,177
2016-01-12 2016-01-08 2.581 1,267 +0 0.00% 3,270
2016-01-11 2016-01-07 2.526 1,267 +0 0.00% 3,200
2016-01-08 2016-01-06 2.581 1,267 +0 0.00% 3,270
2016-01-07 2016-01-05 2.618 1,267 +0 0.00% 3,317
2016-01-06 2016-01-04 2.581 1,267 +0 0.00% 3,270
2016-01-05 2015-12-31 2.636 1,267 +0 0.00% 3,340
2016-01-04 2015-12-29 2.655 1,267 +0 0.00% 3,364
2015-12-30 2015-12-28 2.655 1,267 +0 0.00% 3,364
2015-12-29 2015-12-24 2.655 1,267 +0 0.00% 3,364
2015-12-28 2015-12-22 2.655 1,267 +0 0.00% 3,364
2015-12-23 2015-12-21 2.655 1,267 +0 0.00% 3,364
2015-12-22 2015-12-18 2.673 1,267 +0 0.00% 3,387
2015-12-21 2015-12-17 2.673 1,267 +0 0.00% 3,387
2015-12-18 2015-12-16 2.636 1,267 +0 0.00% 3,340
2015-12-17 2015-12-15 2.618 1,267 +0 0.00% 3,317
2015-12-16 2015-12-14 2.599 1,267 +0 0.00% 3,293
2015-12-15 2015-12-11 2.636 1,267 +0 0.00% 3,340
2015-12-14 2015-12-10 2.655 1,267 +0 0.00% 3,364
2015-12-11 2015-12-09 2.655 1,267 +0 0.00% 3,364
2015-12-10 2015-12-08 2.692 1,267 +0 0.00% 3,410
2015-12-09 2015-12-07 2.888 1,267 +0 0.00% 3,659
2015-12-08 2015-12-04 2.831 1,267 +37 0.00% 3,587
2015-12-07 2015-12-03 2.812 1,230 +0 0.00% 3,458
2015-12-04 2015-12-02 2.812 1,230 +0 0.00% 3,458
2015-12-03 2015-12-01 2.812 1,230 +0 0.00% 3,458
2015-12-02 2015-11-30 2.755 1,230 +0 0.00% 3,388
2015-12-01 2015-11-27 2.793 1,230 +0 0.00% 3,435
2015-11-30 2015-11-26 2.831 1,230 +0 0.00% 3,482
2015-11-27 2015-11-25 2.831 1,230 +0 0.00% 3,482
2015-11-26 2015-11-24 2.831 1,230 +0 0.00% 3,482
2015-11-25 2015-11-23 2.831 1,230 +0 0.00% 3,482
2015-11-24 2015-11-20 2.850 1,230 +0 0.00% 3,505
2015-11-23 2015-11-19 2.850 1,230 +0 0.00% 3,505
2015-11-20 2015-11-18 2.812 1,230 +0 0.00% 3,458
2015-11-19 2015-11-17 2.812 1,230 +0 0.00% 3,458
2015-11-18 2015-11-16 2.812 1,230 +0 0.00% 3,458
2015-11-17 2015-11-13 2.850 1,230 +0 0.00% 3,505
2015-11-16 2015-11-12 2.850 1,230 +0 0.00% 3,505
2015-11-13 2015-11-11 2.812 1,230 +0 0.00% 3,458
2015-11-12 2015-11-10 2.793 1,230 +0 0.00% 3,435
2015-11-11 2015-11-09 2.831 1,230 +0 0.00% 3,482
2015-11-10 2015-11-06 2.831 1,230 +0 0.00% 3,482
2015-11-09 2015-11-05 2.850 1,230 +0 0.00% 3,505
2015-11-06 2015-11-04 2.850 1,230 +0 0.00% 3,505
2015-11-05 2015-11-03 2.831 1,230 +0 0.00% 3,482
2015-11-04 2015-11-02 2.812 1,230 +0 0.00% 3,458
2015-11-03 2015-10-30 2.850 1,230 +0 0.00% 3,505
2015-11-02 2015-10-29 2.888 1,230 +0 0.00% 3,552
2015-10-30 2015-10-28 2.831 1,230 +0 0.00% 3,482
2015-10-29 2015-10-27 2.831 1,230 +0 0.00% 3,482
2015-10-28 2015-10-26 2.850 1,230 +0 0.00% 3,505
2015-10-27 2015-10-23 2.869 1,230 +0 0.00% 3,529
2015-10-26 2015-10-22 2.888 1,230 +0 0.00% 3,552
2015-10-23 2015-10-20 2.888 1,230 +0 0.00% 3,552
2015-10-22 2015-10-19 2.888 1,230 +0 0.00% 3,552
2015-10-20 2015-10-16 2.907 1,230 +0 0.00% 3,575
2015-10-19 2015-10-15 2.888 1,230 +0 0.00% 3,552
2015-10-16 2015-10-14 2.869 1,230 +0 0.00% 3,529
2015-10-15 2015-10-13 2.869 1,230 +0 0.00% 3,529
2015-10-14 2015-10-12 2.888 1,230 +0 0.00% 3,552
2015-10-13 2015-10-09 2.888 1,230 +0 0.00% 3,552
2015-10-12 2015-10-08 2.850 1,230 +0 0.00% 3,505
2015-10-09 2015-10-07 2.850 1,230 +0 0.00% 3,505
2015-10-08 2015-10-06 2.831 1,230 +0 0.00% 3,482
2015-10-07 2015-10-05 2.850 1,230 +0 0.00% 3,505
2015-10-06 2015-10-02 2.869 1,230 +0 0.00% 3,529
2015-10-05 2015-09-30 2.831 1,230 +0 0.00% 3,482
2015-10-02 2015-09-29 2.774 1,230 +0 0.00% 3,412
2015-09-30 2015-09-25 2.850 1,230 +0 0.00% 3,505
2015-09-29 2015-09-24 2.831 1,230 +0 0.00% 3,482
2015-09-25 2015-09-23 2.831 1,230 +0 0.00% 3,482
2015-09-24 2015-09-22 2.869 1,230 +0 0.00% 3,529
2015-09-23 2015-09-21 2.831 1,230 +0 0.00% 3,482
2015-09-22 2015-09-18 2.869 1,230 +0 0.00% 3,529
2015-09-21 2015-09-17 2.869 1,230 +0 0.00% 3,529
2015-09-18 2015-09-16 2.869 1,230 +0 0.00% 3,529
2015-09-17 2015-09-15 2.869 1,230 +0 0.00% 3,529
2015-09-16 2015-09-14 2.907 1,230 +0 0.00% 3,575
2015-09-15 2015-09-11 2.869 1,230 +0 0.00% 3,529
2015-09-14 2015-09-10 2.850 1,230 +0 0.00% 3,505
2015-09-11 2015-09-09 2.850 1,230 +0 0.00% 3,505
2015-09-10 2015-09-08 2.793 1,230 +0 0.00% 3,435
2015-09-09 2015-09-07 2.736 1,230 +0 0.00% 3,365
2015-09-08 2015-09-04 2.755 1,230 +0 0.00% 3,388
2015-09-07 2015-09-02 2.755 1,230 +0 0.00% 3,388
2015-09-04 2015-09-01 2.812 1,230 +0 0.00% 3,458
2015-09-02 2015-08-31 2.888 1,230 +0 0.00% 3,552
2015-09-01 2015-08-28 2.983 1,230 +0 0.00% 3,669
2015-08-31 2015-08-27 2.774 1,230 +0 0.00% 3,412
2015-08-28 2015-08-26 2.584 1,230 +0 0.00% 3,178
2015-08-27 2015-08-25 2.565 1,230 +0 0.00% 3,155
2015-08-26 2015-08-24 2.603 1,230 +0 0.00% 3,201
2015-08-25 2015-08-21 2.812 1,230 +0 0.00% 3,458
2015-08-24 2015-08-20 3.139 1,230 +0 0.00% 3,861
2015-08-21 2015-08-19 3.159 1,230 +47 0.00% 3,885
2015-08-20 2015-08-18 3.179 1,183 +0 0.00% 3,760
2015-08-19 2015-08-17 3.198 1,183 +0 0.00% 3,784
2015-08-18 2015-08-14 3.198 1,183 +0 0.00% 3,784
2015-08-17 2015-08-13 3.198 1,183 +0 0.00% 3,784
2015-08-14 2015-08-12 3.159 1,183 +0 0.00% 3,737
2015-08-13 2015-08-11 3.218 1,183 +0 0.00% 3,807
2015-08-12 2015-08-10 3.258 1,183 +0 0.00% 3,854
2015-08-11 2015-08-07 3.258 1,183 +0 0.00% 3,854
2015-08-10 2015-08-06 3.218 1,183 +0 0.00% 3,807
2015-08-07 2015-08-05 3.218 1,183 +0 0.00% 3,807
2015-08-06 2015-08-04 3.238 1,183 +0 0.00% 3,830
2015-08-05 2015-08-03 3.218 1,183 +0 0.00% 3,807
2015-08-04 2015-07-31 3.238 1,183 +0 0.00% 3,830
2015-08-03 2015-07-30 3.277 1,183 +0 0.00% 3,877
2015-07-31 2015-07-29 3.337 1,183 +0 0.00% 3,947
2015-07-30 2015-07-28 3.277 1,183 +0 0.00% 3,877
2015-07-29 2015-07-27 3.297 1,183 +0 0.00% 3,900
2015-07-28 2015-07-24 3.396 1,183 +0 0.00% 4,017
2015-07-27 2015-07-23 3.435 1,183 +0 0.00% 4,064
2015-07-24 2015-07-22 3.396 1,183 +0 0.00% 4,017
2015-07-23 2015-07-21 3.416 1,183 +0 0.00% 4,041
2015-07-22 2015-07-20 3.396 1,183 +0 0.00% 4,017
2015-07-21 2015-07-17 3.376 1,183 +0 0.00% 3,994
2015-07-20 2015-07-16 3.356 1,183 +0 0.00% 3,971
2015-07-17 2015-07-15 3.337 1,183 +0 0.00% 3,947
2015-07-16 2015-07-14 3.317 1,183 +0 0.00% 3,924
2015-07-15 2015-07-13 3.396 1,183 +0 0.00% 4,017
2015-07-14 2015-07-10 3.277 1,183 +0 0.00% 3,877
2015-07-13 2015-07-09 3.258 1,183 +0 0.00% 3,854
2015-07-10 2015-07-08 3.100 1,183 +0 0.00% 3,667
2015-07-09 2015-07-07 3.337 1,183 +0 0.00% 3,947
2015-07-08 2015-07-06 3.337 1,183 +0 0.00% 3,947
2015-07-07 2015-07-03 3.534 1,183 +0 0.00% 4,181
2015-07-06 2015-07-02 3.613 1,183 +0 0.00% 4,274
2015-07-03 2015-06-30 3.593 1,183 +0 0.00% 4,251
2015-07-02 2015-06-29 3.574 1,183 +0 0.00% 4,227
2015-06-30 2015-06-26 3.672 1,183 +0 0.00% 4,344
2015-06-29 2015-06-25 3.692 1,183 +0 0.00% 4,368
2015-06-26 2015-06-24 3.692 1,183 +0 0.00% 4,368
2015-06-25 2015-06-23 3.652 1,183 +0 0.00% 4,321
2015-06-24 2015-06-22 3.672 1,183 +0 0.00% 4,344
2015-06-23 2015-06-19 3.613 1,183 +0 0.00% 4,274
2015-06-22 2015-06-18 3.613 1,183 +0 0.00% 4,274
2015-06-19 2015-06-17 3.613 1,183 +0 0.00% 4,274
2015-06-18 2015-06-16 3.593 1,183 +0 0.00% 4,251
2015-06-17 2015-06-15 3.633 1,183 +0 0.00% 4,298
2015-06-16 2015-06-12 3.652 1,183 +0 0.00% 4,321
2015-06-15 2015-06-11 3.613 1,183 +0 0.00% 4,274
2015-06-12 2015-06-10 3.593 1,183 +0 0.00% 4,251
2015-06-11 2015-06-09 3.633 1,183 +0 0.00% 4,298
2015-06-10 2015-06-08 3.712 1,183 +0 0.00% 4,391
2015-06-09 2015-06-05 3.751 1,183 +0 0.00% 4,438
2015-06-08 2015-06-04 3.692 1,183 +0 0.00% 4,368
2015-06-05 2015-06-03 3.731 1,183 +0 0.00% 4,414
2015-06-04 2015-06-02 3.712 1,183 +0 0.00% 4,391
2015-06-03 2015-06-01 3.712 1,183 +0 0.00% 4,391
2015-06-02 2015-05-29 3.712 1,183 +0 0.00% 4,391
2015-06-01 2015-05-28 3.652 1,183 +0 0.00% 4,321
2015-05-29 2015-05-27 3.692 1,183 +0 0.00% 4,368
2015-05-28 2015-05-26 3.731 1,183 +0 0.00% 4,414
2015-05-27 2015-05-22 3.731 1,183 +0 0.00% 4,414
2015-05-26 2015-05-21 3.731 1,183 +0 0.00% 4,414
2015-05-22 2015-05-20 3.712 1,183 +0 0.00% 4,391
2015-05-21 2015-05-19 3.692 1,183 +0 0.00% 4,368
2015-05-20 2015-05-18 3.692 1,183 +0 0.00% 4,368
2015-05-19 2015-05-15 3.751 1,183 +0 0.00% 4,438
2015-05-18 2015-05-14 3.751 1,183 +0 0.00% 4,438
2015-05-15 2015-05-13 3.751 1,183 +0 0.00% 4,438
2015-05-14 2015-05-12 3.751 1,183 +0 0.00% 4,438
2015-05-13 2015-05-11 3.751 1,183 +0 0.00% 4,438
2015-05-12 2015-05-08 3.751 1,183 +0 0.00% 4,438
2015-05-11 2015-05-07 3.712 1,183 +0 0.00% 4,391
2015-05-08 2015-05-06 3.791 1,183 +0 0.00% 4,484
2015-05-07 2015-05-05 3.870 1,183 +0 0.00% 4,578
2015-05-06 2015-05-04 3.968 1,183 +0 0.00% 4,695
2015-05-05 2015-04-30 3.791 1,183 +0 0.00% 4,484
2015-05-04 2015-04-29 3.751 1,183 +0 0.00% 4,438
2015-04-30 2015-04-28 3.791 1,183 +0 0.00% 4,484
2015-04-29 2015-04-27 3.751 1,183 +0 0.00% 4,438
2015-04-28 2015-04-24 3.771 1,183 +0 0.00% 4,461
2015-04-27 2015-04-23 3.771 1,183 +0 0.00% 4,461
2015-04-24 2015-04-22 3.771 1,183 +0 0.00% 4,461
2015-04-23 2015-04-21 3.751 1,183 +0 0.00% 4,438
2015-04-22 2015-04-20 3.731 1,183 +0 0.00% 4,414
2015-04-21 2015-04-17 3.909 1,183 +0 0.00% 4,625
2015-04-20 2015-04-16 3.870 1,183 +0 0.00% 4,578
2015-04-17 2015-04-15 3.810 1,183 +0 0.00% 4,508
2015-04-16 2015-04-14 3.771 1,183 +0 0.00% 4,461
2015-04-15 2015-04-13 3.870 1,183 +0 0.00% 4,578
2015-04-14 2015-04-10 3.672 1,183 +0 0.00% 4,344
2015-04-13 2015-04-09 3.534 1,183 +0 0.00% 4,181
2015-04-10 2015-04-08 3.534 1,183 +0 0.00% 4,181
2015-04-09 2015-04-02 3.416 1,183 +0 0.00% 4,041
2015-04-08 2015-04-01 3.416 1,183 +0 0.00% 4,041
2015-04-02 2015-03-31 3.416 1,183 +0 0.00% 4,041
2015-04-01 2015-03-30 3.416 1,183 +0 0.00% 4,041
2015-03-31 2015-03-27 3.416 1,183 +0 0.00% 4,041
2015-03-30 2015-03-26 3.396 1,183 +0 0.00% 4,017
2015-03-27 2015-03-25 3.416 1,183 +0 0.00% 4,041
2015-03-26 2015-03-24 3.416 1,183 +0 0.00% 4,041
2015-03-25 2015-03-23 3.435 1,183 +0 0.00% 4,064
2015-03-24 2015-03-20 3.396 1,183 +0 0.00% 4,017
2015-03-23 2015-03-19 3.455 1,183 +0 0.00% 4,087
2015-03-20 2015-03-18 3.416 1,183 +0 0.00% 4,041
2015-03-19 2015-03-17 3.416 1,183 +0 0.00% 4,041
2015-03-18 2015-03-16 3.416 1,183 +0 0.00% 4,041
2015-03-17 2015-03-13 3.416 1,183 +0 0.00% 4,041
2015-03-16 2015-03-12 3.435 1,183 +0 0.00% 4,064
2015-03-13 2015-03-11 3.376 1,183 +0 0.00% 3,994
2015-03-12 2015-03-10 3.416 1,183 +0 0.00% 4,041
2015-03-11 2015-03-09 3.416 1,183 +0 0.00% 4,041
2015-03-10 2015-03-06 3.455 1,183 +0 0.00% 4,087
2015-03-09 2015-03-05 3.435 1,183 +0 0.00% 4,064
2015-03-06 2015-03-04 3.475 1,183 +0 0.00% 4,111
2015-03-05 2015-03-03 3.475 1,183 +0 0.00% 4,111
2015-03-04 2015-03-02 3.495 1,183 +0 0.00% 4,134
2015-03-03 2015-02-27 3.475 1,183 +0 0.00% 4,111
2015-03-02 2015-02-26 3.475 1,183 +0 0.00% 4,111
2015-02-27 2015-02-25 3.475 1,183 +0 0.00% 4,111
2015-02-26 2015-02-24 3.435 1,183 +0 0.00% 4,064
2015-02-25 2015-02-23 3.475 1,183 +0 0.00% 4,111
2015-02-24 2015-02-18 3.455 1,183 +0 0.00% 4,087
2015-02-23 2015-02-16 3.455 1,183 +0 0.00% 4,087
2015-02-17 2015-02-13 3.455 1,183 +0 0.00% 4,087
2015-02-16 2015-02-12 3.435 1,183 +0 0.00% 4,064
2015-02-13 2015-02-11 3.416 1,183 +0 0.00% 4,041
2015-02-12 2015-02-10 3.416 1,183 +0 0.00% 4,041
2015-02-11 2015-02-09 3.416 1,183 +0 0.00% 4,041
2015-02-10 2015-02-06 3.455 1,183 +0 0.00% 4,087
2015-02-09 2015-02-05 3.455 1,183 +0 0.00% 4,087
2015-02-06 2015-02-04 3.416 1,183 +0 0.00% 4,041
2015-02-05 2015-02-03 3.416 1,183 +0 0.00% 4,041
2015-02-04 2015-02-02 3.435 1,183 +0 0.00% 4,064
2015-02-03 2015-01-30 3.475 1,183 +0 0.00% 4,111
2015-02-02 2015-01-29 3.416 1,183 +0 0.00% 4,041
2015-01-30 2015-01-28 3.455 1,183 +0 0.00% 4,087
2015-01-29 2015-01-27 3.455 1,183 +0 0.00% 4,087
2015-01-28 2015-01-26 3.455 1,183 +0 0.00% 4,087
2015-01-27 2015-01-23 3.455 1,183 +0 0.00% 4,087
2015-01-26 2015-01-22 3.416 1,183 +0 0.00% 4,041
2015-01-23 2015-01-21 3.435 1,183 +0 0.00% 4,064
2015-01-22 2015-01-20 3.376 1,183 +0 0.00% 3,994
2015-01-21 2015-01-19 3.356 1,183 +0 0.00% 3,971
2015-01-20 2015-01-16 3.455 1,183 +0 0.00% 4,087
2015-01-19 2015-01-15 3.455 1,183 +0 0.00% 4,087
2015-01-16 2015-01-14 3.435 1,183 +0 0.00% 4,064
2015-01-15 2015-01-13 3.495 1,183 +0 0.00% 4,134
2015-01-14 2015-01-12 3.475 1,183 +0 0.00% 4,111
2015-01-13 2015-01-09 3.514 1,183 +0 0.00% 4,157
2015-01-12 2015-01-08 3.455 1,183 +0 0.00% 4,087
2015-01-09 2015-01-07 3.435 1,183 +0 0.00% 4,064
2015-01-08 2015-01-06 3.435 1,183 +0 0.00% 4,064
2015-01-07 2015-01-05 3.435 1,183 +0 0.00% 4,064
2015-01-06 2015-01-02 3.416 1,183 +0 0.00% 4,041
2015-01-05 2014-12-31 3.337 1,183 +0 0.00% 3,947
2015-01-02 2014-12-29 3.396 1,183 +0 0.00% 4,017
2014-12-30 2014-12-24 3.356 1,183 +0 0.00% 3,971
2014-12-29 2014-12-22 3.337 1,183 +0 0.00% 3,947
2014-12-23 2014-12-19 3.356 1,183 +0 0.00% 3,971
2014-12-22 2014-12-18 3.317 1,183 +0 0.00% 3,924
2014-12-19 2014-12-17 3.297 1,183 +0 0.00% 3,900
2014-12-18 2014-12-16 3.356 1,183 +0 0.00% 3,971
2014-12-17 2014-12-15 3.416 1,183 +0 0.00% 4,041
2014-12-16 2014-12-12 3.455 1,183 +0 0.00% 4,087
2014-12-15 2014-12-11 3.534 1,183 +0 0.00% 4,181
2014-12-12 2014-12-10 3.692 1,183 +0 0.00% 4,368
2014-12-11 2014-12-09 3.455 1,183 +0 0.00% 4,087
2014-12-10 2014-12-08 3.734 1,183 +0 0.00% 4,418
2014-12-09 2014-12-05 3.653 1,183 +32 0.00% 4,322
2014-12-08 2014-12-04 3.694 1,151 +0 0.00% 4,251
2014-12-05 2014-12-03 3.714 1,151 +0 0.00% 4,275
2014-12-04 2014-12-02 3.633 1,151 +0 0.00% 4,181
2014-12-03 2014-12-01 3.694 1,151 +0 0.00% 4,251
2014-12-02 2014-11-28 3.694 1,151 +0 0.00% 4,251
2014-12-01 2014-11-27 3.673 1,151 +0 0.00% 4,228
2014-11-28 2014-11-26 3.633 1,151 +0 0.00% 4,181
2014-11-27 2014-11-25 3.673 1,151 +0 0.00% 4,228
2014-11-26 2014-11-24 3.612 1,151 +0 0.00% 4,158
2014-11-25 2014-11-21 3.612 1,151 +0 0.00% 4,158
2014-11-24 2014-11-20 3.552 1,151 +0 0.00% 4,088
2014-11-21 2014-11-19 3.531 1,151 +0 0.00% 4,064
2014-11-20 2014-11-18 3.511 1,151 +0 0.00% 4,041
2014-11-19 2014-11-17 3.552 1,151 +0 0.00% 4,088
2014-11-18 2014-11-14 3.531 1,151 +0 0.00% 4,064
2014-11-17 2014-11-13 3.470 1,151 +0 0.00% 3,994
2014-11-14 2014-11-12 3.531 1,151 +0 0.00% 4,064
2014-11-13 2014-11-11 3.531 1,151 +0 0.00% 4,064
2014-11-12 2014-11-10 3.531 1,151 +0 0.00% 4,064
2014-11-11 2014-11-07 3.491 1,151 +0 0.00% 4,018
2014-11-10 2014-11-06 3.470 1,151 +0 0.00% 3,994
2014-11-07 2014-11-05 3.491 1,151 +0 0.00% 4,018
2014-11-06 2014-11-04 3.491 1,151 +0 0.00% 4,018
2014-11-05 2014-11-03 3.450 1,151 +0 0.00% 3,971
2014-11-04 2014-10-31 3.430 1,151 +0 0.00% 3,948
2014-11-03 2014-10-30 3.389 1,151 +0 0.00% 3,901
2014-10-31 2014-10-29 3.409 1,151 +0 0.00% 3,924
2014-10-30 2014-10-28 3.430 1,151 +0 0.00% 3,948
2014-10-29 2014-10-27 3.409 1,151 +0 0.00% 3,924
2014-10-28 2014-10-24 3.409 1,151 +0 0.00% 3,924
2014-10-27 2014-10-23 3.409 1,151 +0 0.00% 3,924
2014-10-24 2014-10-22 3.430 1,151 +0 0.00% 3,948
2014-10-23 2014-10-21 3.409 1,151 +0 0.00% 3,924
2014-10-22 2014-10-20 3.430 1,151 +0 0.00% 3,948
2014-10-21 2014-10-17 3.430 1,151 +0 0.00% 3,948
2014-10-20 2014-10-16 3.470 1,151 +0 0.00% 3,994
2014-10-17 2014-10-15 3.470 1,151 +0 0.00% 3,994
2014-10-16 2014-10-14 3.470 1,151 +0 0.00% 3,994
2014-10-15 2014-10-13 3.470 1,151 +0 0.00% 3,994
2014-10-14 2014-10-10 3.552 1,151 +0 0.00% 4,088
2014-10-13 2014-10-09 3.592 1,151 +0 0.00% 4,135
2014-10-10 2014-10-08 3.572 1,151 +0 0.00% 4,111
2014-10-09 2014-10-07 3.511 1,151 +0 0.00% 4,041
2014-10-08 2014-10-06 3.552 1,151 +0 0.00% 4,088
2014-10-07 2014-10-03 3.491 1,151 +0 0.00% 4,018
2014-10-06 2014-09-30 3.409 1,151 +0 0.00% 3,924
2014-10-03 2014-09-29 3.511 1,151 +0 0.00% 4,041
2014-09-30 2014-09-26 3.633 1,151 +0 0.00% 4,181
2014-09-29 2014-09-25 3.633 1,151 +0 0.00% 4,181
2014-09-26 2014-09-24 3.673 1,151 +0 0.00% 4,228
2014-09-25 2014-09-23 3.653 1,151 +0 0.00% 4,205
2014-09-24 2014-09-22 3.673 1,151 +0 0.00% 4,228
2014-09-23 2014-09-19 3.714 1,151 +0 0.00% 4,275
2014-09-22 2014-09-18 3.694 1,151 +0 0.00% 4,251
2014-09-19 2014-09-17 3.734 1,151 +0 0.00% 4,298
2014-09-18 2014-09-16 3.673 1,151 +0 0.00% 4,228
2014-09-17 2014-09-15 3.694 1,151 +0 0.00% 4,251
2014-09-16 2014-09-12 3.714 1,151 +0 0.00% 4,275
2014-09-15 2014-09-11 3.754 1,151 +0 0.00% 4,321
2014-09-12 2014-09-10 3.754 1,151 +0 0.00% 4,321
2014-09-11 2014-09-08 3.775 1,151 +0 0.00% 4,345
2014-09-10 2014-09-05 3.795 1,151 +0 0.00% 4,368
2014-09-08 2014-09-04 3.795 1,151 +0 0.00% 4,368
2014-09-05 2014-09-03 3.795 1,151 +0 0.00% 4,368
2014-09-04 2014-09-02 3.734 1,151 +0 0.00% 4,298
2014-09-03 2014-09-01 3.734 1,151 +0 0.00% 4,298
2014-09-02 2014-08-29 3.795 1,151 +0 0.00% 4,368
2014-09-01 2014-08-28 3.795 1,151 +0 0.00% 4,368
2014-08-29 2014-08-27 3.876 1,151 +0 0.00% 4,462
2014-08-28 2014-08-26 3.897 1,151 +0 0.00% 4,485
2014-08-27 2014-08-25 3.917 1,151 +0 0.00% 4,508
2014-08-26 2014-08-22 3.937 1,151 +0 0.00% 4,532
2014-08-25 2014-08-21 4.203 1,151 +0 0.00% 4,837
2014-08-22 2014-08-20 4.223 1,151 +34 0.00% 4,861
2014-08-21 2014-08-19 4.244 1,117 +0 0.00% 4,741
2014-08-20 2014-08-18 4.286 1,117 +0 0.00% 4,788
2014-08-19 2014-08-15 4.161 1,117 +0 0.00% 4,648
2014-08-18 2014-08-14 4.140 1,117 +0 0.00% 4,624
2014-08-15 2014-08-13 4.140 1,117 +0 0.00% 4,624
2014-08-14 2014-08-12 4.140 1,117 +0 0.00% 4,624
2014-08-13 2014-08-11 4.140 1,117 +0 0.00% 4,624
2014-08-12 2014-08-08 4.077 1,117 +0 0.00% 4,554
2014-08-11 2014-08-07 4.098 1,117 +0 0.00% 4,578
2014-08-08 2014-08-06 4.119 1,117 +0 0.00% 4,601
2014-08-07 2014-08-05 4.140 1,117 +0 0.00% 4,624
2014-08-06 2014-08-04 4.182 1,117 +0 0.00% 4,671
2014-08-05 2014-08-01 4.119 1,117 +0 0.00% 4,601
2014-08-04 2014-07-31 4.161 1,117 +0 0.00% 4,648
2014-08-01 2014-07-30 4.140 1,117 +0 0.00% 4,624
2014-07-31 2014-07-29 4.140 1,117 +0 0.00% 4,624
2014-07-30 2014-07-28 4.077 1,117 +0 0.00% 4,554
2014-07-29 2014-07-25 4.077 1,117 +0 0.00% 4,554
2014-07-28 2014-07-24 3.973 1,117 +0 0.00% 4,437
2014-07-25 2014-07-23 3.910 1,117 +0 0.00% 4,367
2014-07-24 2014-07-22 3.847 1,117 +0 0.00% 4,297
2014-07-23 2014-07-21 3.847 1,117 +0 0.00% 4,297
2014-07-22 2014-07-18 3.805 1,117 +0 0.00% 4,251
2014-07-21 2014-07-17 3.910 1,117 +0 0.00% 4,367
2014-07-18 2014-07-16 3.889 1,117 +0 0.00% 4,344
2014-07-17 2014-07-15 3.889 1,117 +0 0.00% 4,344
2014-07-16 2014-07-14 3.889 1,117 +0 0.00% 4,344
2014-07-15 2014-07-11 3.868 1,117 +0 0.00% 4,321
2014-07-14 2014-07-10 3.952 1,117 +0 0.00% 4,414
2014-07-11 2014-07-09 3.931 1,117 +0 0.00% 4,391
2014-07-10 2014-07-08 3.931 1,117 +0 0.00% 4,391
2014-07-09 2014-07-07 3.910 1,117 +0 0.00% 4,367
2014-07-08 2014-07-04 3.889 1,117 +0 0.00% 4,344
2014-07-07 2014-07-03 3.889 1,117 +0 0.00% 4,344
2014-07-04 2014-07-02 3.847 1,117 +0 0.00% 4,297
2014-07-03 2014-06-30 3.680 1,117 +0 0.00% 4,110
2014-07-02 2014-06-27 3.680 1,117 +0 0.00% 4,110
2014-06-30 2014-06-26 3.659 1,117 +0 0.00% 4,087
2014-06-27 2014-06-25 3.617 1,117 +0 0.00% 4,040
2014-06-26 2014-06-24 3.596 1,117 +0 0.00% 4,017
2014-06-25 2014-06-23 3.575 1,117 +0 0.00% 3,994
2014-06-24 2014-06-20 3.617 1,117 +0 0.00% 4,040
2014-06-23 2014-06-19 3.617 1,117 +0 0.00% 4,040
2014-06-20 2014-06-18 3.492 1,117 +0 0.00% 3,900
2014-06-19 2014-06-17 3.492 1,117 +0 0.00% 3,900
2014-06-18 2014-06-16 3.534 1,117 +0 0.00% 3,947
2014-06-17 2014-06-13 3.534 1,117 +0 0.00% 3,947
2014-06-16 2014-06-12 3.554 1,117 +0 0.00% 3,970
2014-06-13 2014-06-11 3.575 1,117 +0 0.00% 3,994
2014-06-12 2014-06-10 3.534 1,117 +0 0.00% 3,947
2014-06-11 2014-06-09 3.596 1,117 +0 0.00% 4,017
2014-06-10 2014-06-06 3.617 1,117 +0 0.00% 4,040
2014-06-09 2014-06-05 3.638 1,117 +0 0.00% 4,064
2014-06-06 2014-06-04 3.534 1,117 +0 0.00% 3,947
2014-06-05 2014-06-03 3.638 1,117 +0 0.00% 4,064
2014-06-04 2014-05-30 3.554 1,117 +0 0.00% 3,970
2014-06-03 2014-05-29 3.513 1,117 +0 0.00% 3,924
2014-05-30 2014-05-28 3.450 1,117 +0 0.00% 3,854
2014-05-29 2014-05-27 3.471 1,117 +0 0.00% 3,877
2014-05-28 2014-05-26 3.492 1,117 +0 0.00% 3,900
2014-05-27 2014-05-23 3.492 1,117 +0 0.00% 3,900
2014-05-26 2014-05-22 3.450 1,117 +0 0.00% 3,854
2014-05-23 2014-05-21 3.429 1,117 +0 0.00% 3,830
2014-05-22 2014-05-20 3.408 1,117 +0 0.00% 3,807
2014-05-21 2014-05-19 3.408 1,117 +0 0.00% 3,807
2014-05-20 2014-05-16 3.450 1,117 +0 0.00% 3,854
2014-05-19 2014-05-15 3.575 1,117 +0 0.00% 3,994
2014-05-16 2014-05-14 3.513 1,117 +0 0.00% 3,924
2014-05-15 2014-05-13 3.492 1,117 +0 0.00% 3,900
2014-05-14 2014-05-12 3.429 1,117 +0 0.00% 3,830
2014-05-13 2014-05-09 3.387 1,117 +0 0.00% 3,783
2014-05-12 2014-05-08 3.429 1,117 +0 0.00% 3,830
2014-05-09 2014-05-07 3.596 1,117 +0 0.00% 4,017
2014-05-08 2014-05-05 3.722 1,117 +0 0.00% 4,157
2014-05-07 2014-05-02 3.638 1,117 +0 0.00% 4,064
2014-05-05 2014-04-30 3.638 1,117 +0 0.00% 4,064
2014-05-02 2014-04-29 3.659 1,117 +0 0.00% 4,087
2014-04-30 2014-04-28 3.701 1,117 +0 0.00% 4,134
2014-04-29 2014-04-25 3.763 1,117 +0 0.00% 4,204
2014-04-28 2014-04-24 3.847 1,117 +0 0.00% 4,297
2014-04-25 2014-04-23 3.847 1,117 +0 0.00% 4,297
2014-04-24 2014-04-22 3.868 1,117 +0 0.00% 4,321
2014-04-23 2014-04-17 3.868 1,117 +0 0.00% 4,321
2014-04-22 2014-04-16 3.868 1,117 +0 0.00% 4,321
2014-04-17 2014-04-15 3.889 1,117 +0 0.00% 4,344
2014-04-16 2014-04-14 3.868 1,117 +0 0.00% 4,321
2014-04-15 2014-04-11 3.952 1,117 +0 0.00% 4,414
2014-04-14 2014-04-10 3.931 1,117 +0 0.00% 4,391
2014-04-11 2014-04-09 3.952 1,117 +0 0.00% 4,414
2014-04-10 2014-04-08 3.973 1,117 +0 0.00% 4,437
2014-04-09 2014-04-07 3.973 1,117 +0 0.00% 4,437
2014-04-08 2014-04-04 3.993 1,117 +0 0.00% 4,461
2014-04-07 2014-04-03 3.993 1,117 +0 0.00% 4,461
2014-04-04 2014-04-02 4.035 1,117 +0 0.00% 4,507
2014-04-03 2014-04-01 4.014 1,117 +0 0.00% 4,484
2014-04-02 2014-03-31 3.931 1,117 +0 0.00% 4,391
2014-04-01 2014-03-28 3.931 1,117 +0 0.00% 4,391
2014-03-31 2014-03-27 3.931 1,117 +0 0.00% 4,391
2014-03-28 2014-03-26 3.931 1,117 +0 0.00% 4,391
2014-03-27 2014-03-25 3.931 1,117 +0 0.00% 4,391
2014-03-26 2014-03-24 3.931 1,117 +0 0.00% 4,391
2014-03-25 2014-03-21 3.952 1,117 +0 0.00% 4,414
2014-03-24 2014-03-20 3.973 1,117 +0 0.00% 4,437
2014-03-21 2014-03-19 3.993 1,117 +0 0.00% 4,461
2014-03-20 2014-03-18 4.014 1,117 +0 0.00% 4,484
2014-03-19 2014-03-17 3.973 1,117 +0 0.00% 4,437
2014-03-18 2014-03-14 3.952 1,117 +0 0.00% 4,414
2014-03-17 2014-03-13 4.077 1,117 +0 0.00% 4,554
2014-03-14 2014-03-12 4.119 1,117 +0 0.00% 4,601
2014-03-13 2014-03-11 4.140 1,117 +0 0.00% 4,624
2014-03-12 2014-03-10 4.161 1,117 +0 0.00% 4,648
2014-03-11 2014-03-07 4.203 1,117 +0 0.00% 4,694
2014-03-10 2014-03-06 4.203 1,117 +0 0.00% 4,694
2014-03-07 2014-03-05 4.203 1,117 +0 0.00% 4,694
2014-03-06 2014-03-04 4.203 1,117 +0 0.00% 4,694
2014-03-05 2014-03-03 4.244 1,117 +0 0.00% 4,741
2014-03-04 2014-02-28 4.203 1,117 +0 0.00% 4,694
2014-03-03 2014-02-27 4.307 1,117 +0 0.00% 4,811
2014-02-28 2014-02-26 4.286 1,117 +0 0.00% 4,788
2014-02-27 2014-02-25 4.265 1,117 +0 0.00% 4,764
2014-02-26 2014-02-24 4.265 1,117 +0 0.00% 4,764
2014-02-25 2014-02-21 4.286 1,117 +0 0.00% 4,788
2014-02-24 2014-02-20 4.265 1,117 +0 0.00% 4,764
2014-02-21 2014-02-19 4.286 1,117 +0 0.00% 4,788
2014-02-20 2014-02-18 4.307 1,117 +0 0.00% 4,811
2014-02-19 2014-02-17 4.307 1,117 +0 0.00% 4,811
2014-02-18 2014-02-14 4.286 1,117 +0 0.00% 4,788
2014-02-17 2014-02-13 4.286 1,117 +0 0.00% 4,788
2014-02-14 2014-02-12 4.307 1,117 +0 0.00% 4,811
2014-02-13 2014-02-11 4.203 1,117 +0 0.00% 4,694
2014-02-12 2014-02-10 4.140 1,117 +0 0.00% 4,624
2014-02-11 2014-02-07 4.161 1,117 +0 0.00% 4,648
2014-02-10 2014-02-06 4.161 1,117 +0 0.00% 4,648
2014-02-07 2014-02-05 4.161 1,117 +0 0.00% 4,648
2014-02-06 2014-02-04 4.182 1,117 +0 0.00% 4,671
2014-02-05 2014-01-30 4.265 1,117 +0 0.00% 4,764
2014-02-04 2014-01-28 4.265 1,117 +0 0.00% 4,764
2014-01-29 2014-01-27 4.265 1,117 +0 0.00% 4,764
2014-01-28 2014-01-24 4.349 1,117 +0 0.00% 4,858
2014-01-27 2014-01-23 4.412 1,117 +0 0.00% 4,928
2014-01-24 2014-01-22 4.516 1,117 +0 0.00% 5,045
2014-01-23 2014-01-21 4.579 1,117 +0 0.00% 5,115
2014-01-22 2014-01-20 4.453 1,117 +0 0.00% 4,975
2014-01-21 2014-01-17 4.307 1,117 +0 0.00% 4,811
2014-01-20 2014-01-16 4.307 1,117 +0 0.00% 4,811
2014-01-17 2014-01-15 4.328 1,117 +0 0.00% 4,834
2014-01-16 2014-01-14 4.349 1,117 +0 0.00% 4,858
2014-01-15 2014-01-13 4.433 1,117 +0 0.00% 4,951
2014-01-14 2014-01-10 4.474 1,117 +0 0.00% 4,998
2014-01-13 2014-01-09 4.370 1,117 +0 0.00% 4,881
2014-01-10 2014-01-08 4.495 1,117 +0 0.00% 5,021
2014-01-09 2014-01-07 4.433 1,117 +0 0.00% 4,951
2014-01-08 2014-01-06 4.412 1,117 +0 0.00% 4,928
2014-01-07 2014-01-03 4.349 1,117 +0 0.00% 4,858
2014-01-06 2014-01-02 4.307 1,117 +0 0.00% 4,811
2014-01-03 2013-12-31 4.391 1,117 +0 0.00% 4,904
2014-01-02 2013-12-27 4.391 1,117 +0 0.00% 4,904
2013-12-30 2013-12-24 4.370 1,117 +0 0.00% 4,881
2013-12-27 2013-12-20 4.412 1,117 +0 0.00% 4,928
2013-12-23 2013-12-19 4.433 1,117 +0 0.00% 4,951
2013-12-20 2013-12-18 4.516 1,117 +0 0.00% 5,045
2013-12-19 2013-12-17 4.495 1,117 +0 0.00% 5,021
2013-12-18 2013-12-16 4.579 1,117 +0 0.00% 5,115
2013-12-17 2013-12-13 4.600 1,117 +0 0.00% 5,138
2013-12-16 2013-12-12 4.453 1,117 +0 0.00% 4,975
2013-12-13 2013-12-11 4.495 1,117 +0 0.00% 5,021
2013-12-12 2013-12-10 4.537 1,117 +0 0.00% 5,068
2013-12-11 2013-12-09 4.822 1,117 +0 0.00% 5,386
2013-12-10 2013-12-06 4.758 1,117 +27 0.00% 5,315
2013-12-09 2013-12-05 4.737 1,090 +0 0.00% 5,163
2013-12-06 2013-12-04 4.801 1,090 +0 0.00% 5,233
2013-12-05 2013-12-03 4.737 1,090 +0 0.00% 5,163
2013-12-04 2013-12-02 4.822 1,090 +0 0.00% 5,256
2013-12-03 2013-11-29 4.822 1,090 +0 0.00% 5,256
2013-12-02 2013-11-28 4.822 1,090 +0 0.00% 5,256
2013-11-29 2013-11-27 4.822 1,090 +0 0.00% 5,256
2013-11-28 2013-11-26 4.908 1,090 +0 0.00% 5,350
2013-11-27 2013-11-25 4.994 1,090 +0 0.00% 5,443
2013-11-26 2013-11-22 5.101 1,090 +0 0.00% 5,560
2013-11-25 2013-11-21 5.015 1,090 +0 0.00% 5,467
2013-11-22 2013-11-20 5.015 1,090 +0 0.00% 5,467
2013-11-21 2013-11-19 5.037 1,090 +0 0.00% 5,490
2013-11-20 2013-11-18 5.015 1,090 +0 0.00% 5,467
2013-11-19 2013-11-15 4.994 1,090 +0 0.00% 5,443
2013-11-18 2013-11-14 4.972 1,090 +0 0.00% 5,420
2013-11-15 2013-11-13 4.887 1,090 +0 0.00% 5,326
2013-11-14 2013-11-12 4.865 1,090 +0 0.00% 5,303
2013-11-13 2013-11-11 4.822 1,090 +0 0.00% 5,256
2013-11-12 2013-11-08 4.758 1,090 +0 0.00% 5,186
2013-11-11 2013-11-07 4.844 1,090 +0 0.00% 5,280
2013-11-08 2013-11-06 4.844 1,090 +0 0.00% 5,280
2013-11-07 2013-11-05 4.887 1,090 +0 0.00% 5,326
2013-11-06 2013-11-04 4.822 1,090 +0 0.00% 5,256
2013-11-05 2013-11-01 4.822 1,090 +0 0.00% 5,256
2013-11-04 2013-10-31 4.822 1,090 +0 0.00% 5,256
2013-11-01 2013-10-30 4.822 1,090 +0 0.00% 5,256
2013-10-31 2013-10-29 4.844 1,090 +0 0.00% 5,280
2013-10-30 2013-10-28 4.865 1,090 +0 0.00% 5,303
2013-10-29 2013-10-25 5.015 1,090 +0 0.00% 5,467
2013-10-28 2013-10-24 4.972 1,090 +0 0.00% 5,420
2013-10-25 2013-10-23 4.887 1,090 +0 0.00% 5,326
2013-10-24 2013-10-22 4.994 1,090 +0 0.00% 5,443
2013-10-23 2013-10-21 4.887 1,090 +0 0.00% 5,326
2013-10-22 2013-10-18 4.887 1,090 +0 0.00% 5,326
2013-10-21 2013-10-17 4.822 1,090 +0 0.00% 5,256
2013-10-18 2013-10-16 4.801 1,090 +0 0.00% 5,233
2013-10-17 2013-10-15 4.844 1,090 +0 0.00% 5,280
2013-10-16 2013-10-11 4.779 1,090 +0 0.00% 5,210
2013-10-15 2013-10-10 4.672 1,090 +0 0.00% 5,093
2013-10-11 2013-10-09 4.672 1,090 +0 0.00% 5,093
2013-10-10 2013-10-08 4.672 1,090 +0 0.00% 5,093
2013-10-09 2013-10-07 4.651 1,090 +0 0.00% 5,069
2013-10-08 2013-10-04 4.715 1,090 +0 0.00% 5,139
2013-10-07 2013-10-03 4.737 1,090 +0 0.00% 5,163
2013-10-04 2013-10-02 4.758 1,090 +0 0.00% 5,186
2013-10-03 2013-09-30 4.694 1,090 +0 0.00% 5,116
2013-10-02 2013-09-27 4.779 1,090 +0 0.00% 5,210
2013-09-30 2013-09-26 4.779 1,090 +0 0.00% 5,210
2013-09-27 2013-09-25 4.672 1,090 +0 0.00% 5,093
2013-09-26 2013-09-24 4.651 1,090 +0 0.00% 5,069
2013-09-25 2013-09-23 4.586 1,090 +0 0.00% 4,999
2013-09-24 2013-09-19 4.651 1,090 +0 0.00% 5,069
2013-09-23 2013-09-18 4.608 1,090 +0 0.00% 5,023
2013-09-19 2013-09-17 4.544 1,090 +0 0.00% 4,953
2013-09-18 2013-09-16 4.479 1,090 +0 0.00% 4,882
2013-09-17 2013-09-13 4.394 1,090 +0 0.00% 4,789
2013-09-16 2013-09-12 4.394 1,090 +0 0.00% 4,789
2013-09-13 2013-09-11 4.394 1,090 +0 0.00% 4,789
2013-09-12 2013-09-10 4.458 1,090 +0 0.00% 4,859
2013-09-11 2013-09-09 4.372 1,090 +0 0.00% 4,766
2013-09-10 2013-09-06 4.415 1,090 +0 0.00% 4,812
2013-09-09 2013-09-05 4.372 1,090 +0 0.00% 4,766
2013-09-06 2013-09-04 4.372 1,090 +0 0.00% 4,766
2013-09-05 2013-09-03 4.329 1,090 +0 0.00% 4,719
2013-09-04 2013-09-02 4.286 1,090 +0 0.00% 4,672
2013-09-03 2013-08-30 4.244 1,090 +0 0.00% 4,626
2013-09-02 2013-08-29 4.179 1,090 +0 0.00% 4,555
2013-08-30 2013-08-28 4.072 1,090 +0 0.00% 4,439
2013-08-29 2013-08-27 4.158 1,090 +0 0.00% 4,532
2013-08-28 2013-08-26 4.201 1,090 +0 0.00% 4,579
2013-08-27 2013-08-23 4.265 1,090 +0 0.00% 4,649
2013-08-26 2013-08-22 4.222 1,090 +0 0.00% 4,602
2013-08-23 2013-08-21 4.222 1,090 +0 0.00% 4,602
2013-08-22 2013-08-20 4.244 1,090 +0 0.00% 4,626
2013-08-21 2013-08-19 4.351 1,090 +0 0.00% 4,742
2013-08-20 2013-08-16 4.436 1,090 +0 0.00% 4,836
2013-08-19 2013-08-15 4.436 1,090 +0 0.00% 4,836
2013-08-16 2013-08-13 4.458 1,090 +0 0.00% 4,859
2013-08-15 2013-08-12 4.710 1,090 +0 0.00% 5,134
2013-08-13 2013-08-09 4.600 1,090 +29 0.00% 5,014
2013-08-12 2013-08-08 4.622 1,061 +0 0.00% 4,904
2013-08-09 2013-08-07 4.600 1,061 +0 0.00% 4,880
2013-08-08 2013-08-06 4.710 1,061 +0 0.00% 4,997
2013-08-07 2013-08-05 4.732 1,061 +0 0.00% 5,020
2013-08-06 2013-08-02 4.732 1,061 +0 0.00% 5,020
2013-08-05 2013-08-01 4.776 1,061 +0 0.00% 5,067
2013-08-02 2013-07-31 4.798 1,061 +0 0.00% 5,090
2013-08-01 2013-07-30 4.754 1,061 +0 0.00% 5,044
2013-07-31 2013-07-29 4.842 1,061 +0 0.00% 5,137
2013-07-30 2013-07-26 4.820 1,061 +0 0.00% 5,114
2013-07-29 2013-07-25 4.820 1,061 +0 0.00% 5,114
2013-07-26 2013-07-24 4.798 1,061 +0 0.00% 5,090
2013-07-25 2013-07-23 4.688 1,061 +0 0.00% 4,974
2013-07-24 2013-07-22 4.534 1,061 +0 0.00% 4,810
2013-07-23 2013-07-19 4.600 1,061 +0 0.00% 4,880
2013-07-22 2013-07-18 4.556 1,061 +0 0.00% 4,834
2013-07-19 2013-07-17 4.644 1,061 +0 0.00% 4,927
2013-07-18 2013-07-16 4.710 1,061 +0 0.00% 4,997
2013-07-17 2013-07-15 4.666 1,061 +0 0.00% 4,950
2013-07-16 2013-07-12 4.600 1,061 +0 0.00% 4,880
2013-07-15 2013-07-11 4.600 1,061 +0 0.00% 4,880
2013-07-12 2013-07-10 4.490 1,061 +0 0.00% 4,764
2013-07-11 2013-07-09 4.468 1,061 +0 0.00% 4,740
2013-07-10 2013-07-08 4.424 1,061 +0 0.00% 4,693
2013-07-09 2013-07-05 4.490 1,061 +0 0.00% 4,764
2013-07-08 2013-07-04 4.468 1,061 +0 0.00% 4,740
2013-07-05 2013-07-03 4.490 1,061 +0 0.00% 4,764
2013-07-04 2013-07-02 4.512 1,061 +0 0.00% 4,787
2013-07-03 2013-06-28 4.556 1,061 +0 0.00% 4,834
2013-07-02 2013-06-27 4.666 1,061 +0 0.00% 4,950
2013-06-28 2013-06-26 4.446 1,061 +0 0.00% 4,717
2013-06-27 2013-06-25 4.446 1,061 +0 0.00% 4,717
2013-06-26 2013-06-24 4.512 1,061 +0 0.00% 4,787
2013-06-25 2013-06-21 4.732 1,061 +0 0.00% 5,020
2013-06-24 2013-06-20 4.908 1,061 +0 0.00% 5,207
2013-06-21 2013-06-19 5.018 1,061 +0 0.00% 5,324
2013-06-20 2013-06-18 5.106 1,061 +0 0.00% 5,417
2013-06-19 2013-06-17 5.040 1,061 +0 0.00% 5,347
2013-06-18 2013-06-14 4.952 1,061 +0 0.00% 5,254
2013-06-17 2013-06-13 4.842 1,061 +0 0.00% 5,137
2013-06-14 2013-06-11 5.018 1,061 +0 0.00% 5,324
2013-06-13 2013-06-10 4.974 1,061 +0 0.00% 5,277
2013-06-11 2013-06-07 5.040 1,061 +0 0.00% 5,347
2013-06-10 2013-06-06 5.238 1,061 +0 0.00% 5,557
2013-06-07 2013-06-05 5.216 1,061 +0 0.00% 5,534
2013-06-06 2013-06-04 5.194 1,061 +0 0.00% 5,511
2013-06-05 2013-06-03 5.194 1,061 +0 0.00% 5,511
2013-06-04 2013-05-31 5.238 1,061 +0 0.00% 5,557
2013-06-03 2013-05-30 5.150 1,061 +0 0.00% 5,464
2013-05-31 2013-05-29 5.216 1,061 +0 0.00% 5,534
2013-05-30 2013-05-28 5.150 1,061 +0 0.00% 5,464
2013-05-29 2013-05-27 5.018 1,061 +0 0.00% 5,324
2013-05-28 2013-05-24 5.062 1,061 +0 0.00% 5,371
2013-05-27 2013-05-23 5.062 1,061 +0 0.00% 5,371
2013-05-24 2013-05-22 5.172 1,061 +0 0.00% 5,487
2013-05-23 2013-05-21 5.084 1,061 +0 0.00% 5,394
2013-05-22 2013-05-20 5.150 1,061 +0 0.00% 5,464
2013-05-21 2013-05-16 5.040 1,061 +0 0.00% 5,347
2013-05-20 2013-05-15 5.062 1,061 +0 0.00% 5,371
2013-05-16 2013-05-14 4.930 1,061 +0 0.00% 5,231
2013-05-15 2013-05-13 4.930 1,061 +0 0.00% 5,231
2013-05-14 2013-05-10 4.864 1,061 +0 0.00% 5,160
2013-05-13 2013-05-09 4.798 1,061 +0 0.00% 5,090
2013-05-10 2013-05-08 4.842 1,061 +0 0.00% 5,137
2013-05-09 2013-05-07 4.732 1,061 +0 0.00% 5,020
2013-05-08 2013-05-06 4.754 1,061 +0 0.00% 5,044
2013-05-07 2013-05-03 4.732 1,061 +0 0.00% 5,020
2013-05-06 2013-05-02 4.688 1,061 +0 0.00% 4,974
2013-05-03 2013-04-30 4.776 1,061 +0 0.00% 5,067
2013-05-02 2013-04-29 4.820 1,061 +0 0.00% 5,114
2013-04-30 2013-04-26 4.776 1,061 +0 0.00% 5,067
2013-04-29 2013-04-25 4.688 1,061 +0 0.00% 4,974
2013-04-26 2013-04-24 4.754 1,061 +0 0.00% 5,044
2013-04-25 2013-04-23 4.622 1,061 +0 0.00% 4,904
2013-04-24 2013-04-22 4.710 1,061 +0 0.00% 4,997
2013-04-23 2013-04-19 4.622 1,061 +0 0.00% 4,904
2013-04-22 2013-04-18 4.512 1,061 +0 0.00% 4,787
2013-04-19 2013-04-17 4.446 1,061 +0 0.00% 4,717
2013-04-18 2013-04-16 4.380 1,061 +0 0.00% 4,647
2013-04-17 2013-04-15 4.402 1,061 +0 0.00% 4,670
2013-04-16 2013-04-12 4.358 1,061 +0 0.00% 4,623
2013-04-15 2013-04-11 4.402 1,061 +0 0.00% 4,670
2013-04-12 2013-04-10 4.380 1,061 +0 0.00% 4,647
2013-04-11 2013-04-09 4.314 1,061 +0 0.00% 4,577
2013-04-10 2013-04-08 4.358 1,061 +0 0.00% 4,623
2013-04-09 2013-04-05 4.314 1,061 +0 0.00% 4,577
2013-04-08 2013-04-03 4.578 1,061 +0 0.00% 4,857
2013-04-05 2013-04-02 4.710 1,061 +0 0.00% 4,997
2013-04-03 2013-03-28 4.644 1,061 +0 0.00% 4,927
2013-04-02 2013-03-27 4.754 1,061 +0 0.00% 5,044
2013-03-28 2013-03-26 4.688 1,061 +0 0.00% 4,974
2013-03-27 2013-03-25 4.644 1,061 +0 0.00% 4,927
2013-03-26 2013-03-22 4.710 1,061 +0 0.00% 4,997
2013-03-25 2013-03-21 4.622 1,061 +0 0.00% 4,904
2013-03-22 2013-03-20 4.666 1,061 +0 0.00% 4,950
2013-03-21 2013-03-19 4.600 1,061 +0 0.00% 4,880
2013-03-20 2013-03-18 4.578 1,061 +0 0.00% 4,857
2013-03-19 2013-03-15 4.732 1,061 +0 0.00% 5,020
2013-03-18 2013-03-14 4.842 1,061 +0 0.00% 5,137
2013-03-15 2013-03-13 4.754 1,061 +0 0.00% 5,044
2013-03-14 2013-03-12 4.732 1,061 +0 0.00% 5,020
2013-03-13 2013-03-11 4.864 1,061 +0 0.00% 5,160
2013-03-12 2013-03-08 5.018 1,061 +0 0.00% 5,324
2013-03-11 2013-03-07 5.084 1,061 +0 0.00% 5,394
2013-03-08 2013-03-06 5.194 1,061 +0 0.00% 5,511
2013-03-07 2013-03-05 5.084 1,061 +0 0.00% 5,394
2013-03-06 2013-03-04 4.996 1,061 +0 0.00% 5,301
2013-03-05 2013-03-01 5.194 1,061 +0 0.00% 5,511
2013-03-04 2013-02-28 5.348 1,061 +0 0.00% 5,674
2013-03-01 2013-02-27 5.216 1,061 +0 0.00% 5,534
2013-02-28 2013-02-26 5.084 1,061 +0 0.00% 5,394
2013-02-27 2013-02-25 5.106 1,061 +0 0.00% 5,417
2013-02-26 2013-02-22 5.392 1,061 +0 0.00% 5,721
2013-02-25 2013-02-21 5.502 1,061 +0 0.00% 5,838
2013-02-22 2013-02-20 5.546 1,061 +0 0.00% 5,884
2013-02-21 2013-02-19 5.480 1,061 +0 0.00% 5,814
2013-02-20 2013-02-18 5.612 1,061 +0 0.00% 5,954
2013-02-19 2013-02-15 5.656 1,061 +0 0.00% 6,001
2013-02-18 2013-02-14 5.590 1,061 +0 0.00% 5,931
2013-02-15 2013-02-08 5.392 1,061 +0 0.00% 5,721
2013-02-14 2013-02-07 5.282 1,061 +0 0.00% 5,604
2013-02-08 2013-02-06 5.304 1,061 +0 0.00% 5,628
2013-02-07 2013-02-05 5.458 1,061 +0 0.00% 5,791
2013-02-06 2013-02-04 5.502 1,061 +0 0.00% 5,838
2013-02-05 2013-02-01 5.260 1,061 +0 0.00% 5,581
2013-02-04 2013-01-31 5.348 1,061 +0 0.00% 5,674
2013-02-01 2013-01-30 5.414 1,061 +0 0.00% 5,744
2013-01-31 2013-01-29 5.392 1,061 +0 0.00% 5,721
2013-01-30 2013-01-28 5.480 1,061 +0 0.00% 5,814
2013-01-29 2013-01-25 5.568 1,061 +0 0.00% 5,908
2013-01-28 2013-01-24 5.436 1,061 +0 0.00% 5,768
2013-01-25 2013-01-23 5.656 1,061 +0 0.00% 6,001
2013-01-24 2013-01-22 5.678 1,061 +0 0.00% 6,024
2013-01-23 2013-01-21 5.722 1,061 +0 0.00% 6,071
2013-01-22 2013-01-18 5.788 1,061 +0 0.00% 6,141
2013-01-21 2013-01-17 5.876 1,061 +0 0.00% 6,235
2013-01-18 2013-01-16 5.656 1,061 +0 0.00% 6,001
2013-01-17 2013-01-15 5.700 1,061 +0 0.00% 6,048
2013-01-16 2013-01-14 5.634 1,061 +0 0.00% 5,978
2013-01-15 2013-01-11 5.502 1,061 +0 0.00% 5,838
2013-01-14 2013-01-10 5.458 1,061 +0 0.00% 5,791
2013-01-11 2013-01-09 5.040 1,061 +0 0.00% 5,347
2013-01-10 2013-01-08 4.886 1,061 +0 0.00% 5,184
2013-01-09 2013-01-07 4.952 1,061 +0 0.00% 5,254
2013-01-08 2013-01-04 4.952 1,061 +0 0.00% 5,254
2013-01-07 2013-01-03 4.908 1,061 +0 0.00% 5,207
2013-01-04 2013-01-02 4.732 1,061 +0 0.00% 5,020
2013-01-03 2012-12-31 4.710 1,061 +0 0.00% 4,997
2013-01-02 2012-12-27 4.820 1,061 +0 0.00% 5,114
2012-12-28 2012-12-24 4.666 1,061 +0 0.00% 4,950
2012-12-27 2012-12-20 4.710 1,061 +0 0.00% 4,997
2012-12-21 2012-12-19 4.710 1,061 +0 0.00% 4,997
2012-12-20 2012-12-18 4.512 1,061 +0 0.00% 4,787
2012-12-19 2012-12-17 4.534 1,061 +0 0.00% 4,810
2012-12-18 2012-12-14 4.666 1,061 +0 0.00% 4,950
2012-12-17 2012-12-13 4.776 1,061 +0 0.00% 5,067
2012-12-14 2012-12-12 4.952 1,061 +0 0.00% 5,254
2012-12-13 2012-12-11 4.864 1,061 +0 0.00% 5,160
2012-12-12 2012-12-10 5.115 1,061 +0 0.00% 5,427
2012-12-11 2012-12-07 5.115 1,061 +24 0.00% 5,427
2012-12-10 2012-12-06 5.228 1,037 +0 0.00% 5,421
2012-12-07 2012-12-05 5.003 1,037 +0 0.00% 5,188
2012-12-06 2012-12-04 5.025 1,037 +0 0.00% 5,211
2012-12-05 2012-12-03 4.958 1,037 +0 0.00% 5,141
2012-12-04 2012-11-30 4.935 1,037 +0 0.00% 5,118
2012-12-03 2012-11-29 4.777 1,037 +0 0.00% 4,954
2012-11-30 2012-11-28 4.529 1,037 +0 0.00% 4,697
2012-11-29 2012-11-27 4.507 1,037 +0 0.00% 4,674
2012-11-28 2012-11-26 4.462 1,037 +0 0.00% 4,627
2012-11-27 2012-11-23 4.349 1,037 +0 0.00% 4,510
2012-11-26 2012-11-22 4.304 1,037 +0 0.00% 4,463
2012-11-23 2012-11-21 4.349 1,037 +0 0.00% 4,510
2012-11-22 2012-11-20 4.327 1,037 +0 0.00% 4,487
2012-11-21 2012-11-19 4.349 1,037 +0 0.00% 4,510
2012-11-20 2012-11-16 4.259 1,037 +0 0.00% 4,417
2012-11-19 2012-11-15 4.236 1,037 +0 0.00% 4,393
2012-11-16 2012-11-14 4.282 1,037 +0 0.00% 4,440
2012-11-15 2012-11-13 4.191 1,037 +0 0.00% 4,346
2012-11-14 2012-11-12 4.259 1,037 +0 0.00% 4,417
2012-11-13 2012-11-09 4.259 1,037 +0 0.00% 4,417
2012-11-12 2012-11-08 4.214 1,037 +0 0.00% 4,370
2012-11-09 2012-11-07 4.259 1,037 +0 0.00% 4,417
2012-11-08 2012-11-06 4.236 1,037 +0 0.00% 4,393
2012-11-07 2012-11-05 4.304 1,037 +0 0.00% 4,463
2012-11-06 2012-11-02 4.304 1,037 +0 0.00% 4,463
2012-11-05 2012-11-01 4.282 1,037 +0 0.00% 4,440
2012-11-02 2012-10-31 4.191 1,037 +0 0.00% 4,346
2012-11-01 2012-10-30 3.989 1,037 +0 0.00% 4,136
2012-10-31 2012-10-29 4.259 1,037 +0 0.00% 4,417
2012-10-30 2012-10-26 4.552 1,037 +0 0.00% 4,720
2012-10-29 2012-10-25 4.574 1,037 +0 0.00% 4,744
2012-10-26 2012-10-24 4.687 1,037 +0 0.00% 4,861
2012-10-25 2012-10-22 4.439 1,037 +0 0.00% 4,604
2012-10-24 2012-10-19 4.304 1,037 +0 0.00% 4,463
2012-10-22 2012-10-18 4.394 1,037 +0 0.00% 4,557
2012-10-19 2012-10-17 4.394 1,037 +0 0.00% 4,557
2012-10-18 2012-10-16 4.372 1,037 +0 0.00% 4,533
2012-10-17 2012-10-15 4.327 1,037 +0 0.00% 4,487
2012-10-16 2012-10-12 4.349 1,037 +0 0.00% 4,510
2012-10-15 2012-10-11 4.349 1,037 -155,319 0.00% 4,510
2012-10-11 2012-10-09 4.484 156,356 +155,319 0.01% 701,150
2012-08-13 2012-08-09 3.973 1,037 +32 0.00% 4,121
2011-12-13 2011-12-09 3.209 1,005 +37 0.00% 3,225
2011-09-01 2011-08-30 3.595 968 -41,441 0.00% 3,480
2011-08-31 2011-08-29 3.499 42,409 +41,441 0.00% 148,386
2011-08-18 2011-08-16 3.918 968 +32 0.00% 3,793
2011-08-17 2011-08-15 3.893 936 -39,935 0.00% 3,644
2011-08-03 2011-08-01 4.417 40,871 +39,935 0.00% 180,544
2011-03-07 2011-03-03 4.118 936 +135 0.00% 3,854
2011-01-19 2011-01-17 6.017 801 +149 0.00% 4,819
2010-12-20 2010-12-16 5.771 652 -16,288 0.00% 3,763
2010-12-15 2010-12-13 5.955 16,940 -9,773 0.00% 100,880
2010-12-08 2010-12-06 5.771 26,713 -3,258 0.00% 154,159
2010-11-26 2010-11-24 6.323 29,971 -35,835 0.00% 189,521
2010-11-16 2010-11-12 6.078 65,806 +5,864 0.01% 399,962
2010-11-12 2010-11-10 6.201 59,942 +10,425 0.01% 371,681
2010-11-11 2010-11-09 5.986 49,517 +19,546 0.01% 296,399
2010-10-29 2010-10-27 5.034 29,971 +3,258 0.00% 150,881
2010-10-27 2010-10-25 5.157 26,713 +26,061 0.00% 137,759
2010-08-12 2010-08-10 5.620 652 +15 0.00% 3,664
2010-07-30 2010-07-28 5.337 637 -7,008 0.00% 3,400
2009-12-14 2009-12-10 5.649 7,645 +210 0.00% 43,186
2009-12-04 2009-12-02 5.875 7,435 -333,958 0.00% 43,680
2009-06-11 2009-06-09 3.551 341,393 -30,980 0.06% 1,212,199
2009-06-08 2009-06-04 3.712 372,373 -3,098 0.07% 1,382,301
2009-06-05 2009-06-03 3.809 375,471 -37,795 0.07% 1,430,161
2009-06-03 2009-06-01 3.841 413,266 +3,098 0.08% 1,587,461
2009-05-08 2009-05-06 2.905 410,168 +37,795 0.07% 1,191,601
2009-05-06 2009-05-04 2.582 372,373 +54,524 0.07% 961,600
2009-05-05 2009-04-30 2.389 317,849 -15,490 0.06% 759,240
2009-04-30 2009-04-28 2.324 333,339 +15,490 0.06% 774,721
2009-04-21 2009-04-17 2.356 317,849 -15,490 0.06% 748,980
2009-04-16 2009-04-14 2.163 333,339 -30,979 0.06% 720,921
2009-04-15 2009-04-09 2.130 364,318 +30,979 0.07% 776,160
2009-04-14 2009-04-08 2.001 333,339 -154,897 0.06% 667,120
2009-04-09 2009-04-07 2.195 488,236 +4,957 0.09% 1,071,680
2009-04-08 2009-04-06 2.227 483,279 -15,490 0.09% 1,076,399
2009-04-06 2009-04-02 2.001 498,769 +46,469 0.09% 998,200
2009-04-03 2009-04-01 1.808 452,300 +61,959 0.08% 817,600
2009-04-02 2009-03-31 1.808 390,341 +52,046 0.07% 705,600
2009-03-30 2009-03-26 1.711 338,295 +15,489 0.06% 578,759
2009-03-27 2009-03-25 1.598 322,806 +15,490 0.06% 515,790
2009-03-25 2009-03-23 1.646 307,316 +92,938 0.06% 505,920
2009-03-24 2009-03-20 1.517 214,378 +92,939 0.04% 325,240
2009-03-17 2009-03-13 1.485 121,439 +92,938 0.02% 180,319
2009-02-25 2009-02-23 2.001 28,501 +15,490 0.01% 57,040
2009-01-09 2009-01-07 2.582 13,011 +6,196 0.00% 33,599
2008-11-17 2008-11-13 2.130 6,815 +6,195 0.00% 14,519
2008-10-31 2008-10-29 1.937 620 -12,391 0.00% 1,201
2008-10-30 2008-10-28 2.195 13,011 +12,391 0.00% 28,559
2008-08-25 2008-08-20 8.246 620 +16 0.00% 5,113
2008-03-27 2008-03-25 10.200 604 -21,741 0.00% 6,161
2008-03-19 2008-03-17 10.200 22,345 +18,722 0.00% 227,924
2008-03-17 2008-03-13 10.531 3,623 +3,019 0.00% 38,155
2008-03-13 2008-03-11 12.220 604 -3,019 0.00% 7,381
2008-01-22 2008-01-18 9.604 3,623 +3,019 0.00% 34,796
2008-01-08 2008-01-04 11.295 604 +7 0.00% 6,822
2007-12-28 2007-12-24 11.228 597 -2,983 0.00% 6,703
2007-12-20 2007-12-18 10.390 3,580 -52,514 0.00% 37,195
2007-12-05 2007-12-03 11.194 56,094 -17,902 0.01% 627,924
2007-12-04 2007-11-30 11.663 73,996 +40,578 0.01% 863,041
2007-11-15 2007-11-13 8.982 33,418 +14,919 0.01% 300,164
2007-11-13 2007-11-09 9.317 18,499 +14,919 0.00% 172,360
2007-09-14 2007-09-12 8.381 3,580 +87 0.00% 30,005
2007-06-26 2007-06-22 8.107 3,493 0.00% 28,316

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top