History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 138,333 | +0 | 0.00% | 28,497 |
| 2025-10-13 | 2025-10-09 | 0.210 | 138,333 | +0 | 0.00% | 29,050 |
| 2025-10-10 | 2025-10-08 | 0.212 | 138,333 | +0 | 0.00% | 29,327 |
| 2025-10-09 | 2025-10-06 | 0.206 | 138,333 | +0 | 0.00% | 28,497 |
| 2025-10-08 | 2025-10-03 | 0.207 | 138,333 | +0 | 0.00% | 28,635 |
| 2025-10-06 | 2025-10-02 | 0.210 | 138,333 | +0 | 0.00% | 29,050 |
| 2025-10-03 | 2025-09-30 | 0.210 | 138,333 | +0 | 0.00% | 29,050 |
| 2025-10-02 | 2025-09-29 | 0.205 | 138,333 | +0 | 0.00% | 28,358 |
| 2025-09-30 | 2025-09-26 | 0.197 | 138,333 | +0 | 0.00% | 27,252 |
| 2025-09-29 | 2025-09-25 | 0.202 | 138,333 | +0 | 0.00% | 27,943 |
| 2025-09-26 | 2025-09-24 | 0.205 | 138,333 | +0 | 0.00% | 28,358 |
| 2025-09-25 | 2025-09-23 | 0.205 | 138,333 | +0 | 0.00% | 28,358 |
| 2025-09-24 | 2025-09-22 | 0.200 | 138,333 | +0 | 0.00% | 27,667 |
| 2025-09-23 | 2025-09-19 | 0.205 | 138,333 | +0 | 0.00% | 28,358 |
| 2025-09-22 | 2025-09-18 | 0.205 | 138,333 | +0 | 0.00% | 28,358 |
| 2025-09-19 | 2025-09-17 | 0.209 | 138,333 | +0 | 0.00% | 28,912 |
| 2025-09-18 | 2025-09-16 | 0.208 | 138,333 | +0 | 0.00% | 28,773 |
| 2025-09-17 | 2025-09-15 | 0.200 | 138,333 | +0 | 0.00% | 27,667 |
| 2025-09-16 | 2025-09-12 | 0.197 | 138,333 | +0 | 0.00% | 27,252 |
| 2025-09-15 | 2025-09-11 | 0.190 | 138,333 | +0 | 0.00% | 26,283 |
| 2025-09-12 | 2025-09-10 | 0.188 | 138,333 | +0 | 0.00% | 26,007 |
| 2025-09-11 | 2025-09-09 | 0.188 | 138,333 | +0 | 0.00% | 26,007 |
| 2025-09-10 | 2025-09-08 | 0.189 | 138,333 | +0 | 0.00% | 26,145 |
| 2025-09-09 | 2025-09-05 | 0.185 | 138,333 | +0 | 0.00% | 25,592 |
| 2025-09-08 | 2025-09-04 | 0.180 | 138,333 | +0 | 0.00% | 24,900 |
| 2025-09-05 | 2025-09-03 | 0.180 | 138,333 | +0 | 0.00% | 24,900 |
| 2025-09-04 | 2025-09-02 | 0.178 | 138,333 | +0 | 0.00% | 24,623 |
| 2025-09-03 | 2025-09-01 | 0.184 | 138,333 | +0 | 0.00% | 25,453 |
| 2025-09-02 | 2025-08-29 | 0.180 | 138,333 | +0 | 0.00% | 24,900 |
| 2025-09-01 | 2025-08-28 | 0.183 | 138,333 | +0 | 0.00% | 25,315 |
| 2025-08-29 | 2025-08-27 | 0.180 | 138,333 | +0 | 0.00% | 24,900 |
| 2025-08-28 | 2025-08-26 | 0.183 | 138,333 | +0 | 0.00% | 25,315 |
| 2025-08-27 | 2025-08-25 | 0.187 | 138,333 | +0 | 0.00% | 25,868 |
| 2025-08-26 | 2025-08-22 | 0.185 | 138,333 | +0 | 0.00% | 25,592 |
| 2025-08-25 | 2025-08-21 | 0.184 | 138,333 | +0 | 0.00% | 25,453 |
| 2025-08-22 | 2025-08-20 | 0.178 | 138,333 | +0 | 0.00% | 24,623 |
| 2025-08-21 | 2025-08-19 | 0.181 | 138,333 | +0 | 0.00% | 25,038 |
| 2025-08-20 | 2025-08-18 | 0.185 | 138,333 | +0 | 0.00% | 25,592 |
| 2025-08-19 | 2025-08-15 | 0.187 | 138,333 | +0 | 0.00% | 25,868 |
| 2025-08-18 | 2025-08-14 | 0.190 | 138,333 | +0 | 0.00% | 26,283 |
| 2025-08-15 | 2025-08-13 | 0.186 | 138,333 | +0 | 0.00% | 25,730 |
| 2025-08-14 | 2025-08-12 | 0.187 | 138,333 | +0 | 0.00% | 25,868 |
| 2025-08-13 | 2025-08-11 | 0.190 | 138,333 | +0 | 0.00% | 26,283 |
| 2025-08-12 | 2025-08-08 | 0.193 | 138,333 | +0 | 0.00% | 26,698 |
| 2025-08-11 | 2025-08-07 | 0.195 | 138,333 | +0 | 0.00% | 26,975 |
| 2025-08-08 | 2025-08-06 | 0.190 | 138,333 | +0 | 0.00% | 26,283 |
| 2025-08-07 | 2025-08-05 | 0.188 | 138,333 | +0 | 0.00% | 26,007 |
| 2025-08-06 | 2025-08-04 | 0.186 | 138,333 | +0 | 0.00% | 25,730 |
| 2025-08-05 | 2025-08-01 | 0.187 | 138,333 | +0 | 0.00% | 25,868 |
| 2025-08-04 | 2025-07-31 | 0.188 | 138,333 | +0 | 0.00% | 26,007 |
| 2025-08-01 | 2025-07-30 | 0.190 | 138,333 | +0 | 0.00% | 26,283 |
| 2025-07-31 | 2025-07-29 | 0.195 | 138,333 | +0 | 0.00% | 26,975 |
| 2025-07-30 | 2025-07-28 | 0.198 | 138,333 | +0 | 0.00% | 27,390 |
| 2025-07-29 | 2025-07-25 | 0.199 | 138,333 | +0 | 0.00% | 27,528 |
| 2025-07-28 | 2025-07-24 | 0.200 | 138,333 | +0 | 0.00% | 27,667 |
| 2025-07-25 | 2025-07-23 | 0.196 | 138,333 | +0 | 0.00% | 27,113 |
| 2025-07-24 | 2025-07-22 | 0.199 | 138,333 | +0 | 0.00% | 27,528 |
| 2025-07-23 | 2025-07-21 | 0.205 | 138,333 | +0 | 0.00% | 28,358 |
| 2025-07-22 | 2025-07-18 | 0.206 | 138,333 | +0 | 0.00% | 28,497 |
| 2025-07-21 | 2025-07-17 | 0.205 | 138,333 | +0 | 0.00% | 28,358 |
| 2025-07-18 | 2025-07-16 | 0.218 | 138,333 | +0 | 0.00% | 30,157 |
| 2025-07-17 | 2025-07-15 | 0.218 | 138,333 | +0 | 0.00% | 30,157 |
| 2025-07-16 | 2025-07-14 | 0.231 | 138,333 | +0 | 0.00% | 31,955 |
| 2025-07-15 | 2025-07-11 | 0.201 | 138,333 | +0 | 0.00% | 27,805 |
| 2025-07-14 | 2025-07-10 | 0.196 | 138,333 | +0 | 0.00% | 27,113 |
| 2025-07-11 | 2025-07-09 | 0.192 | 138,333 | +0 | 0.00% | 26,560 |
| 2025-07-10 | 2025-07-08 | 0.193 | 138,333 | +0 | 0.00% | 26,698 |
| 2025-07-09 | 2025-07-07 | 0.185 | 138,333 | +0 | 0.00% | 25,592 |
| 2025-07-08 | 2025-07-04 | 0.196 | 138,333 | +0 | 0.00% | 27,113 |
| 2025-07-07 | 2025-07-03 | 0.204 | 138,333 | +0 | 0.00% | 28,220 |
| 2025-07-04 | 2025-07-02 | 0.205 | 138,333 | +0 | 0.00% | 28,358 |
| 2025-07-03 | 2025-06-30 | 0.210 | 138,333 | +0 | 0.00% | 29,050 |
| 2025-07-02 | 2025-06-27 | 0.238 | 138,333 | +0 | 0.00% | 32,923 |
| 2025-06-30 | 2025-06-26 | 0.240 | 138,333 | +0 | 0.00% | 33,200 |
| 2025-06-27 | 2025-06-25 | 0.231 | 138,333 | +0 | 0.00% | 31,955 |
| 2025-06-26 | 2025-06-24 | 0.237 | 138,333 | +0 | 0.00% | 32,785 |
| 2025-06-25 | 2025-06-23 | 0.237 | 138,333 | +0 | 0.00% | 32,785 |
| 2025-06-24 | 2025-06-20 | 0.238 | 138,333 | +0 | 0.00% | 32,923 |
| 2025-06-23 | 2025-06-19 | 0.243 | 138,333 | +0 | 0.00% | 33,615 |
| 2025-06-20 | 2025-06-18 | 0.250 | 138,333 | +0 | 0.00% | 34,583 |
| 2025-06-19 | 2025-06-17 | 0.234 | 138,333 | +0 | 0.00% | 32,370 |
| 2025-06-18 | 2025-06-16 | 0.240 | 138,333 | +0 | 0.00% | 33,200 |
| 2025-06-17 | 2025-06-13 | 0.234 | 138,333 | +0 | 0.00% | 32,370 |
| 2025-06-16 | 2025-06-12 | 0.232 | 138,333 | +0 | 0.00% | 32,093 |
| 2025-06-13 | 2025-06-11 | 0.239 | 138,333 | +0 | 0.00% | 33,062 |
| 2025-06-12 | 2025-06-10 | 0.240 | 138,333 | +0 | 0.00% | 33,200 |
| 2025-06-11 | 2025-06-09 | 0.248 | 138,333 | +0 | 0.00% | 34,307 |
| 2025-06-10 | 2025-06-06 | 0.250 | 138,333 | +0 | 0.00% | 34,583 |
| 2025-06-09 | 2025-06-05 | 0.250 | 138,333 | +0 | 0.00% | 34,583 |
| 2025-06-06 | 2025-06-04 | 0.250 | 138,333 | +0 | 0.00% | 34,583 |
| 2025-06-05 | 2025-06-03 | 0.250 | 138,333 | +0 | 0.00% | 34,583 |
| 2025-06-04 | 2025-06-02 | 0.250 | 138,333 | +0 | 0.00% | 34,583 |
| 2025-06-03 | 2025-05-30 | 0.265 | 138,333 | +0 | 0.00% | 36,658 |
| 2025-06-02 | 2025-05-29 | 0.260 | 138,333 | +0 | 0.00% | 35,967 |
| 2025-05-30 | 2025-05-28 | 0.212 | 138,333 | +0 | 0.00% | 29,327 |
| 2025-05-29 | 2025-05-27 | 0.210 | 138,333 | +0 | 0.00% | 29,050 |
| 2025-05-28 | 2025-05-26 | 0.210 | 138,333 | +0 | 0.00% | 29,050 |
| 2025-05-27 | 2025-05-23 | 0.209 | 138,333 | +0 | 0.00% | 28,912 |
| 2025-05-26 | 2025-05-22 | 0.208 | 138,333 | +0 | 0.00% | 28,773 |
| 2025-05-23 | 2025-05-21 | 0.208 | 138,333 | +0 | 0.00% | 28,773 |
| 2025-05-22 | 2025-05-20 | 0.208 | 138,333 | +0 | 0.00% | 28,773 |
| 2025-05-21 | 2025-05-19 | 0.212 | 138,333 | +0 | 0.00% | 29,327 |
| 2025-05-20 | 2025-05-16 | 0.209 | 138,333 | +0 | 0.00% | 28,912 |
| 2025-05-19 | 2025-05-15 | 0.212 | 138,333 | +0 | 0.00% | 29,327 |
| 2025-05-16 | 2025-05-14 | 0.212 | 138,333 | +0 | 0.00% | 29,327 |
| 2025-05-15 | 2025-05-13 | 0.205 | 138,333 | +0 | 0.00% | 28,358 |
| 2025-05-14 | 2025-05-12 | 0.205 | 138,333 | +0 | 0.00% | 28,358 |
| 2025-05-13 | 2025-05-09 | 0.206 | 138,333 | +0 | 0.00% | 28,497 |
| 2025-05-12 | 2025-05-08 | 0.207 | 138,333 | +0 | 0.00% | 28,635 |
| 2025-05-09 | 2025-05-07 | 0.206 | 138,333 | +0 | 0.00% | 28,497 |
| 2025-05-08 | 2025-05-06 | 0.202 | 138,333 | +0 | 0.00% | 27,943 |
| 2025-05-07 | 2025-05-02 | 0.202 | 138,333 | +0 | 0.00% | 27,943 |
| 2025-05-06 | 2025-04-30 | 0.200 | 138,333 | +0 | 0.00% | 27,667 |
| 2025-05-02 | 2025-04-29 | 0.201 | 138,333 | +0 | 0.00% | 27,805 |
| 2025-04-30 | 2025-04-28 | 0.200 | 138,333 | +0 | 0.00% | 27,667 |
| 2025-04-29 | 2025-04-25 | 0.200 | 138,333 | +0 | 0.00% | 27,667 |
| 2025-04-28 | 2025-04-24 | 0.192 | 138,333 | +0 | 0.00% | 26,560 |
| 2025-04-25 | 2025-04-23 | 0.194 | 138,333 | +0 | 0.00% | 26,837 |
| 2025-04-24 | 2025-04-22 | 0.191 | 138,333 | +0 | 0.00% | 26,422 |
| 2025-04-23 | 2025-04-17 | 0.194 | 138,333 | +0 | 0.00% | 26,837 |
| 2025-04-22 | 2025-04-16 | 0.194 | 138,333 | +0 | 0.00% | 26,837 |
| 2025-04-17 | 2025-04-15 | 0.199 | 138,333 | +0 | 0.00% | 27,528 |
| 2025-04-16 | 2025-04-14 | 0.195 | 138,333 | +0 | 0.00% | 26,975 |
| 2025-04-15 | 2025-04-11 | 0.192 | 138,333 | +0 | 0.00% | 26,560 |
| 2025-04-14 | 2025-04-10 | 0.197 | 138,333 | +0 | 0.00% | 27,252 |
| 2025-04-11 | 2025-04-09 | 0.192 | 138,333 | +0 | 0.00% | 26,560 |
| 2025-04-10 | 2025-04-08 | 0.192 | 138,333 | +0 | 0.00% | 26,560 |
| 2025-04-09 | 2025-04-07 | 0.200 | 138,333 | +0 | 0.00% | 27,667 |
| 2025-04-08 | 2025-04-03 | 0.214 | 138,333 | +0 | 0.00% | 29,603 |
| 2025-04-07 | 2025-04-02 | 0.220 | 138,333 | +0 | 0.00% | 30,433 |
| 2025-04-03 | 2025-04-01 | 0.217 | 138,333 | +0 | 0.00% | 30,018 |
| 2025-04-02 | 2025-03-31 | 0.215 | 138,333 | +0 | 0.00% | 29,742 |
| 2025-04-01 | 2025-03-28 | 0.222 | 138,333 | +0 | 0.00% | 30,710 |
| 2025-03-31 | 2025-03-27 | 0.213 | 138,333 | +0 | 0.00% | 29,465 |
| 2025-03-28 | 2025-03-26 | 0.212 | 138,333 | +0 | 0.00% | 29,327 |
| 2025-03-27 | 2025-03-25 | 0.212 | 138,333 | +0 | 0.00% | 29,327 |
| 2025-03-26 | 2025-03-24 | 0.218 | 138,333 | +0 | 0.00% | 30,157 |
| 2025-03-25 | 2025-03-21 | 0.221 | 138,333 | +0 | 0.00% | 30,572 |
| 2025-03-24 | 2025-03-20 | 0.233 | 138,333 | +0 | 0.00% | 32,232 |
| 2025-03-21 | 2025-03-19 | 0.217 | 138,333 | +0 | 0.00% | 30,018 |
| 2025-03-20 | 2025-03-18 | 0.203 | 138,333 | +0 | 0.00% | 28,082 |
| 2025-03-19 | 2025-03-17 | 0.203 | 138,333 | +0 | 0.00% | 28,082 |
| 2025-03-18 | 2025-03-14 | 0.204 | 138,333 | +0 | 0.00% | 28,220 |
| 2025-03-17 | 2025-03-13 | 0.205 | 138,333 | +0 | 0.00% | 28,358 |
| 2025-03-14 | 2025-03-12 | 0.205 | 138,333 | +0 | 0.00% | 28,358 |
| 2025-03-13 | 2025-03-11 | 0.205 | 138,333 | +0 | 0.00% | 28,358 |
| 2025-03-12 | 2025-03-10 | 0.205 | 138,333 | +0 | 0.00% | 28,358 |
| 2025-03-11 | 2025-03-07 | 0.203 | 138,333 | +0 | 0.00% | 28,082 |
| 2025-03-10 | 2025-03-06 | 0.206 | 138,333 | +0 | 0.00% | 28,497 |
| 2025-03-07 | 2025-03-05 | 0.203 | 138,333 | +0 | 0.00% | 28,082 |
| 2025-03-06 | 2025-03-04 | 0.207 | 138,333 | +0 | 0.00% | 28,635 |
| 2025-03-05 | 2025-03-03 | 0.207 | 138,333 | +0 | 0.00% | 28,635 |
| 2025-03-04 | 2025-02-28 | 0.205 | 138,333 | +0 | 0.00% | 28,358 |
| 2025-03-03 | 2025-02-27 | 0.205 | 138,333 | +0 | 0.00% | 28,358 |
| 2025-02-28 | 2025-02-26 | 0.205 | 138,333 | +0 | 0.00% | 28,358 |
| 2025-02-27 | 2025-02-25 | 0.205 | 138,333 | +0 | 0.00% | 28,358 |
| 2025-02-26 | 2025-02-24 | 0.209 | 138,333 | +0 | 0.00% | 28,912 |
| 2025-02-25 | 2025-02-21 | 0.200 | 138,333 | +0 | 0.00% | 27,667 |
| 2025-02-24 | 2025-02-20 | 0.200 | 138,333 | +0 | 0.00% | 27,667 |
| 2025-02-21 | 2025-02-19 | 0.201 | 138,333 | +0 | 0.00% | 27,805 |
| 2025-02-20 | 2025-02-18 | 0.201 | 138,333 | +0 | 0.00% | 27,805 |
| 2025-02-19 | 2025-02-17 | 0.202 | 138,333 | +0 | 0.00% | 27,943 |
| 2025-02-18 | 2025-02-14 | 0.201 | 138,333 | +0 | 0.00% | 27,805 |
| 2025-02-17 | 2025-02-13 | 0.201 | 138,333 | +0 | 0.00% | 27,805 |
| 2025-02-14 | 2025-02-12 | 0.202 | 138,333 | +0 | 0.00% | 27,943 |
| 2025-02-13 | 2025-02-11 | 0.201 | 138,333 | +0 | 0.00% | 27,805 |
| 2025-02-12 | 2025-02-10 | 0.201 | 138,333 | +0 | 0.00% | 27,805 |
| 2025-02-11 | 2025-02-07 | 0.205 | 138,333 | +0 | 0.00% | 28,358 |
| 2025-02-10 | 2025-02-06 | 0.204 | 138,333 | +0 | 0.00% | 28,220 |
| 2025-02-07 | 2025-02-05 | 0.199 | 138,333 | +0 | 0.00% | 27,528 |
| 2025-02-06 | 2025-02-04 | 0.207 | 138,333 | +0 | 0.00% | 28,635 |
| 2025-02-05 | 2025-02-03 | 0.204 | 138,333 | +0 | 0.00% | 28,220 |
| 2025-02-04 | 2025-01-28 | 0.200 | 138,333 | +0 | 0.00% | 27,667 |
| 2025-02-03 | 2025-01-24 | 0.200 | 138,333 | +0 | 0.00% | 27,667 |
| 2025-01-27 | 2025-01-23 | 0.200 | 138,333 | +0 | 0.00% | 27,667 |
| 2025-01-24 | 2025-01-22 | 0.200 | 138,333 | +0 | 0.00% | 27,667 |
| 2025-01-23 | 2025-01-21 | 0.208 | 138,333 | +0 | 0.00% | 28,773 |
| 2025-01-22 | 2025-01-20 | 0.203 | 138,333 | +0 | 0.00% | 28,082 |
| 2025-01-21 | 2025-01-17 | 0.207 | 138,333 | +0 | 0.00% | 28,635 |
| 2025-01-20 | 2025-01-16 | 0.205 | 138,333 | +0 | 0.00% | 28,358 |
| 2025-01-17 | 2025-01-15 | 0.205 | 138,333 | +0 | 0.00% | 28,358 |
| 2025-01-16 | 2025-01-14 | 0.210 | 138,333 | +0 | 0.00% | 29,050 |
| 2025-01-15 | 2025-01-13 | 0.207 | 138,333 | +0 | 0.00% | 28,635 |
| 2025-01-14 | 2025-01-10 | 0.208 | 138,333 | +0 | 0.00% | 28,773 |
| 2025-01-13 | 2025-01-09 | 0.209 | 138,333 | +0 | 0.00% | 28,912 |
| 2025-01-10 | 2025-01-08 | 0.205 | 138,333 | +0 | 0.00% | 28,358 |
| 2025-01-09 | 2025-01-07 | 0.205 | 138,333 | +0 | 0.00% | 28,358 |
| 2025-01-08 | 2025-01-06 | 0.210 | 138,333 | +0 | 0.00% | 29,050 |
| 2025-01-07 | 2025-01-03 | 0.207 | 138,333 | +0 | 0.00% | 28,635 |
| 2025-01-06 | 2025-01-02 | 0.207 | 138,333 | +0 | 0.00% | 28,635 |
| 2025-01-03 | 2024-12-31 | 0.207 | 138,333 | +0 | 0.00% | 28,635 |
| 2025-01-02 | 2024-12-27 | 0.208 | 138,333 | +0 | 0.00% | 28,773 |
| 2024-12-30 | 2024-12-24 | 0.207 | 138,333 | +0 | 0.00% | 28,635 |
| 2024-12-27 | 2024-12-20 | 0.210 | 138,333 | +0 | 0.00% | 29,050 |
| 2024-12-23 | 2024-12-19 | 0.206 | 138,333 | +0 | 0.00% | 28,497 |
| 2024-12-20 | 2024-12-18 | 0.206 | 138,333 | +0 | 0.00% | 28,497 |
| 2024-12-19 | 2024-12-17 | 0.205 | 138,333 | +0 | 0.00% | 28,358 |
| 2024-12-18 | 2024-12-16 | 0.214 | 138,333 | +0 | 0.00% | 29,603 |
| 2024-12-17 | 2024-12-13 | 0.214 | 138,333 | +0 | 0.00% | 29,603 |
| 2024-12-16 | 2024-12-12 | 0.214 | 138,333 | +0 | 0.00% | 29,603 |
| 2024-12-13 | 2024-12-11 | 0.210 | 138,333 | +0 | 0.00% | 29,050 |
| 2024-12-12 | 2024-12-10 | 0.210 | 138,333 | +0 | 0.00% | 29,050 |
| 2024-12-11 | 2024-12-09 | 0.213 | 138,333 | +0 | 0.00% | 29,465 |
| 2024-12-10 | 2024-12-06 | 0.214 | 138,333 | +0 | 0.00% | 29,603 |
| 2024-12-09 | 2024-12-05 | 0.214 | 138,333 | +0 | 0.00% | 29,603 |
| 2024-12-06 | 2024-12-04 | 0.215 | 138,333 | +0 | 0.00% | 29,742 |
| 2024-12-05 | 2024-12-03 | 0.221 | 138,333 | +0 | 0.00% | 30,572 |
| 2024-12-04 | 2024-12-02 | 0.225 | 138,333 | +0 | 0.00% | 31,125 |
| 2024-12-03 | 2024-11-29 | 0.225 | 138,333 | +0 | 0.00% | 31,125 |
| 2024-12-02 | 2024-11-28 | 0.224 | 138,333 | +0 | 0.00% | 30,987 |
| 2024-11-29 | 2024-11-27 | 0.225 | 138,333 | +0 | 0.00% | 31,125 |
| 2024-11-28 | 2024-11-26 | 0.225 | 138,333 | +0 | 0.00% | 31,125 |
| 2024-11-27 | 2024-11-25 | 0.230 | 138,333 | +0 | 0.00% | 31,817 |
| 2024-11-26 | 2024-11-22 | 0.230 | 138,333 | +0 | 0.00% | 31,817 |
| 2024-11-25 | 2024-11-21 | 0.236 | 138,333 | +0 | 0.00% | 32,647 |
| 2024-11-22 | 2024-11-20 | 0.234 | 138,333 | +0 | 0.00% | 32,370 |
| 2024-11-21 | 2024-11-19 | 0.234 | 138,333 | +0 | 0.00% | 32,370 |
| 2024-11-20 | 2024-11-18 | 0.237 | 138,333 | +0 | 0.00% | 32,785 |
| 2024-11-19 | 2024-11-15 | 0.238 | 138,333 | +0 | 0.00% | 32,923 |
| 2024-11-18 | 2024-11-14 | 0.238 | 138,333 | +0 | 0.00% | 32,923 |
| 2024-11-15 | 2024-11-13 | 0.241 | 138,333 | +0 | 0.00% | 33,338 |
| 2024-11-14 | 2024-11-12 | 0.241 | 138,333 | +0 | 0.00% | 33,338 |
| 2024-11-13 | 2024-11-11 | 0.245 | 138,333 | +0 | 0.00% | 33,892 |
| 2024-11-12 | 2024-11-08 | 0.249 | 138,333 | +0 | 0.00% | 34,445 |
| 2024-11-11 | 2024-11-07 | 0.248 | 138,333 | +0 | 0.00% | 34,307 |
| 2024-11-08 | 2024-11-06 | 0.246 | 138,333 | +0 | 0.00% | 34,030 |
| 2024-11-07 | 2024-11-05 | 0.255 | 138,333 | +0 | 0.00% | 35,275 |
| 2024-11-06 | 2024-11-04 | 0.255 | 138,333 | +0 | 0.00% | 35,275 |
| 2024-11-05 | 2024-11-01 | 0.255 | 138,333 | +0 | 0.00% | 35,275 |
| 2024-11-04 | 2024-10-31 | 0.260 | 138,333 | +0 | 0.00% | 35,967 |
| 2024-11-01 | 2024-10-30 | 0.260 | 138,333 | +0 | 0.00% | 35,967 |
| 2024-10-31 | 2024-10-29 | 0.270 | 138,333 | +0 | 0.00% | 37,350 |
| 2024-10-30 | 2024-10-28 | 0.265 | 138,333 | +0 | 0.00% | 36,658 |
| 2024-10-29 | 2024-10-25 | 0.270 | 138,333 | +0 | 0.00% | 37,350 |
| 2024-10-28 | 2024-10-24 | 0.270 | 138,333 | +0 | 0.00% | 37,350 |
| 2024-10-25 | 2024-10-23 | 0.275 | 138,333 | +0 | 0.00% | 38,042 |
| 2024-10-24 | 2024-10-22 | 0.275 | 138,333 | +0 | 0.00% | 38,042 |
| 2024-10-23 | 2024-10-21 | 0.280 | 138,333 | +0 | 0.00% | 38,733 |
| 2024-10-22 | 2024-10-18 | 0.285 | 138,333 | +0 | 0.00% | 39,425 |
| 2024-10-21 | 2024-10-17 | 0.280 | 138,333 | +0 | 0.00% | 38,733 |
| 2024-10-18 | 2024-10-16 | 0.285 | 138,333 | +0 | 0.00% | 39,425 |
| 2024-10-17 | 2024-10-15 | 0.285 | 138,333 | +0 | 0.00% | 39,425 |
| 2024-10-16 | 2024-10-14 | 0.305 | 138,333 | +0 | 0.00% | 42,192 |
| 2024-10-15 | 2024-10-10 | 0.300 | 138,333 | +0 | 0.00% | 41,500 |
| 2024-10-14 | 2024-10-09 | 0.315 | 138,333 | +0 | 0.00% | 43,575 |
| 2024-10-10 | 2024-10-08 | 0.295 | 138,333 | +0 | 0.00% | 40,808 |
| 2024-10-09 | 2024-10-07 | 0.340 | 138,333 | +0 | 0.00% | 47,033 |
| 2024-10-08 | 2024-10-04 | 0.345 | 138,333 | +0 | 0.00% | 47,725 |
| 2024-10-07 | 2024-10-03 | 0.330 | 138,333 | +0 | 0.00% | 45,650 |
| 2024-10-04 | 2024-10-02 | 0.300 | 138,333 | +0 | 0.00% | 41,500 |
| 2024-10-03 | 2024-09-30 | 0.275 | 138,333 | +0 | 0.00% | 38,042 |
| 2024-10-02 | 2024-09-27 | 0.260 | 138,333 | +0 | 0.00% | 35,967 |
| 2024-09-30 | 2024-09-26 | 0.260 | 138,333 | +0 | 0.00% | 35,967 |
| 2024-09-27 | 2024-09-25 | 0.260 | 138,333 | +0 | 0.00% | 35,967 |
| 2024-09-26 | 2024-09-24 | 0.265 | 138,333 | +0 | 0.00% | 36,658 |
| 2024-09-25 | 2024-09-23 | 0.249 | 138,333 | +0 | 0.00% | 34,445 |
| 2024-09-24 | 2024-09-20 | 0.247 | 138,333 | +667 | 0.00% | 34,168 |
| 2024-08-29 | 2024-08-27 | 0.246 | 137,666 | +1,686 | 0.00% | 33,868 |
| 2024-08-14 | 2024-08-12 | 0.401 | 135,980 | -69,292 | 0.00% | 54,562 |
| 2024-08-13 | 2024-08-09 | 0.408 | 205,272 | +49,896 | 0.01% | 83,739 |
| 2024-08-12 | 2024-08-08 | 0.395 | 155,376 | +52,449 | 0.01% | 61,306 |
| 2023-12-11 | 2023-12-07 | 0.552 | 102,927 | +735 | 0.00% | 56,849 |
| 2023-09-26 | 2023-09-22 | 0.624 | 102,192 | +682 | 0.00% | 63,752 |
| 2022-12-08 | 2022-12-06 | 0.711 | 101,510 | +890 | 0.00% | 72,220 |
| 2022-12-07 | 2022-12-05 | 0.711 | 100,620 | -11,938 | 0.00% | 71,586 |
| 2022-08-25 | 2022-08-23 | 1.021 | 112,558 | +2,467 | 0.00% | 114,939 |
| 2021-12-09 | 2021-12-07 | 1.392 | 110,091 | +1,652 | 0.00% | 153,218 |
| 2021-08-26 | 2021-08-24 | 1.593 | 108,439 | +1,161 | 0.00% | 172,790 |
| 2021-06-07 | 2021-06-03 | 1.666 | 107,278 | +950 | 0.00% | 178,681 |
| 2021-01-11 | 2021-01-07 | 1.535 | 106,328 | +40,276 | 0.00% | 163,239 |
| 2020-12-08 | 2020-12-04 | 1.596 | 66,052 | +714 | 0.00% | 105,415 |
| 2020-08-25 | 2020-08-21 | 1.794 | 65,338 | +1,890 | 0.00% | 117,233 |
| 2019-12-10 | 2019-12-06 | 2.828 | 63,448 | +1,200 | 0.00% | 179,419 |
| 2019-08-13 | 2019-08-09 | 2.897 | 62,248 | +2,155 | 0.00% | 180,355 |
| 2019-08-08 | 2019-08-06 | 2.929 | 60,093 | -12,563 | 0.00% | 176,025 |
| 2019-08-07 | 2019-08-05 | 2.961 | 72,656 | +12,563 | 0.00% | 215,138 |
| 2019-06-25 | 2019-06-21 | 3.295 | 60,093 | -6,282 | 0.00% | 198,028 |
| 2019-06-24 | 2019-06-20 | 3.327 | 66,375 | +6,282 | 0.00% | 220,843 |
| 2018-12-11 | 2018-12-07 | 3.166 | 60,093 | +1,471 | 0.00% | 190,249 |
| 2018-12-06 | 2018-12-04 | 3.199 | 58,622 | -24,511 | 0.00% | 187,505 |
| 2018-12-03 | 2018-11-29 | 3.133 | 83,133 | +24,511 | 0.00% | 260,478 |
| 2018-08-14 | 2018-08-10 | 3.824 | 58,622 | +1,582 | 0.00% | 224,169 |
| 2017-12-12 | 2017-12-08 | 4.355 | 57,040 | +1,027 | 0.00% | 248,422 |
| 2017-09-13 | 2017-09-11 | 5.175 | 56,013 | -10,246 | 0.00% | 289,869 |
| 2017-09-12 | 2017-09-08 | 5.141 | 66,259 | +10,246 | 0.00% | 340,630 |
| 2017-08-29 | 2017-08-25 | 5.019 | 56,013 | +1,117 | 0.00% | 281,123 |
| 2017-02-27 | 2017-02-23 | 3.834 | 54,896 | -5,739 | 0.00% | 210,464 |
| 2016-12-06 | 2016-12-02 | 3.216 | 60,635 | +1,491 | 0.00% | 194,995 |
| 2016-12-01 | 2016-11-29 | 3.216 | 59,144 | -1,119 | 0.00% | 190,200 |
| 2016-11-30 | 2016-11-28 | 3.252 | 60,263 | -12,314 | 0.00% | 195,952 |
| 2016-11-11 | 2016-11-09 | 3.091 | 72,577 | +11,194 | 0.00% | 224,322 |
| 2016-10-27 | 2016-10-25 | 3.252 | 61,383 | -10,075 | 0.00% | 199,594 |
| 2016-09-29 | 2016-09-27 | 3.127 | 71,458 | -334 | 0.00% | 223,417 |
| 2016-08-19 | 2016-08-17 | 3.282 | 71,792 | +2,218 | 0.00% | 235,589 |
| 2016-08-10 | 2016-08-08 | 3.318 | 69,574 | -542 | 0.00% | 230,875 |
| 2016-08-08 | 2016-08-04 | 3.300 | 70,116 | +542 | 0.00% | 231,381 |
| 2016-07-20 | 2016-07-18 | 3.152 | 69,574 | -23,867 | 0.00% | 219,332 |
| 2016-07-19 | 2016-07-15 | 2.968 | 93,441 | -21,697 | 0.00% | 277,346 |
| 2016-06-16 | 2016-06-14 | 2.876 | 115,138 | -362 | 0.01% | 331,132 |
| 2016-05-20 | 2016-05-18 | 2.802 | 115,500 | -181 | 0.01% | 323,656 |
| 2016-05-06 | 2016-05-04 | 2.987 | 115,681 | -16,273 | 0.01% | 345,490 |
| 2016-04-13 | 2016-04-11 | 2.765 | 131,954 | +506 | 0.01% | 364,899 |
| 2015-12-08 | 2015-12-04 | 2.831 | 131,448 | +3,892 | 0.01% | 372,092 |
| 2015-11-25 | 2015-11-23 | 2.831 | 127,556 | -526 | 0.01% | 361,075 |
| 2015-09-09 | 2015-09-07 | 2.736 | 128,082 | +526 | 0.01% | 350,397 |
| 2015-09-04 | 2015-09-01 | 2.812 | 127,556 | +351 | 0.01% | 358,651 |
| 2015-09-01 | 2015-08-28 | 2.983 | 127,205 | -10,528 | 0.01% | 379,414 |
| 2015-08-21 | 2015-08-19 | 3.159 | 137,733 | +5,198 | 0.01% | 435,084 |
| 2015-06-08 | 2015-06-04 | 3.692 | 132,535 | +5,065 | 0.01% | 489,314 |
| 2015-06-01 | 2015-05-28 | 3.652 | 127,470 | -3,039 | 0.01% | 465,581 |
| 2015-05-08 | 2015-05-06 | 3.791 | 130,509 | +4,052 | 0.01% | 494,717 |
| 2015-04-27 | 2015-04-23 | 3.771 | 126,457 | +10,130 | 0.01% | 476,861 |
| 2015-04-17 | 2015-04-15 | 3.810 | 116,327 | -10,130 | 0.01% | 443,255 |
| 2015-04-15 | 2015-04-13 | 3.870 | 126,457 | -15,195 | 0.01% | 489,344 |
| 2015-01-27 | 2015-01-23 | 3.455 | 141,652 | +15,195 | 0.01% | 489,414 |
| 2015-01-22 | 2015-01-20 | 3.376 | 126,457 | -319 | 0.01% | 426,928 |
| 2015-01-20 | 2015-01-16 | 3.455 | 126,776 | +319 | 0.01% | 438,017 |
| 2015-01-13 | 2015-01-09 | 3.514 | 126,457 | -10,130 | 0.01% | 444,404 |
| 2015-01-08 | 2015-01-06 | 3.435 | 136,587 | -2,364 | 0.01% | 469,217 |
| 2014-12-29 | 2014-12-22 | 3.337 | 138,951 | +10,130 | 0.01% | 463,622 |
| 2014-12-23 | 2014-12-19 | 3.356 | 128,821 | +10,130 | 0.01% | 432,366 |
| 2014-12-16 | 2014-12-12 | 3.455 | 118,691 | +10,130 | 0.01% | 410,083 |
| 2014-12-15 | 2014-12-11 | 3.534 | 108,561 | -58,755 | 0.01% | 383,656 |
| 2014-12-12 | 2014-12-10 | 3.692 | 167,316 | +58,755 | 0.01% | 617,724 |
| 2014-12-09 | 2014-12-05 | 3.653 | 108,561 | +2,950 | 0.01% | 396,576 |
| 2014-11-26 | 2014-11-24 | 3.612 | 105,611 | +14,782 | 0.01% | 381,513 |
| 2014-08-22 | 2014-08-20 | 4.223 | 90,829 | +2,666 | 0.01% | 383,615 |
| 2014-06-17 | 2014-06-13 | 3.534 | 88,163 | +9,566 | 0.01% | 311,524 |
| 2014-04-30 | 2014-04-28 | 3.701 | 78,597 | -6,696 | 0.00% | 290,870 |
| 2014-04-24 | 2014-04-22 | 3.868 | 85,293 | +6,696 | 0.00% | 329,917 |
| 2014-02-14 | 2014-02-12 | 4.307 | 78,597 | -4,783 | 0.00% | 338,526 |
| 2014-02-12 | 2014-02-10 | 4.140 | 83,380 | +4,783 | 0.00% | 345,180 |
| 2014-01-07 | 2014-01-03 | 4.349 | 78,597 | +9,566 | 0.00% | 341,813 |
| 2013-12-10 | 2013-12-06 | 4.758 | 69,031 | +1,687 | 0.00% | 328,446 |
| 2013-10-25 | 2013-10-23 | 4.887 | 67,344 | -9,332 | 0.00% | 329,080 |
| 2013-10-23 | 2013-10-21 | 4.887 | 76,676 | -9,331 | 0.00% | 374,681 |
| 2013-10-02 | 2013-09-27 | 4.779 | 86,007 | -4,666 | 0.01% | 411,061 |
| 2013-08-13 | 2013-08-09 | 4.600 | 90,673 | +2,372 | 0.01% | 417,069 |
| 2013-07-05 | 2013-07-03 | 4.490 | 88,301 | -4,543 | 0.01% | 396,441 |
| 2013-07-03 | 2013-06-28 | 4.556 | 92,844 | +4,543 | 0.01% | 422,968 |
| 2013-07-02 | 2013-06-27 | 4.666 | 88,301 | -4,543 | 0.01% | 411,988 |
| 2013-06-28 | 2013-06-26 | 4.446 | 92,844 | +4,543 | 0.01% | 412,751 |
| 2013-06-21 | 2013-06-19 | 5.018 | 88,301 | +9,088 | 0.01% | 443,082 |
| 2013-06-20 | 2013-06-18 | 5.106 | 79,213 | -27,263 | 0.00% | 404,453 |
| 2013-06-19 | 2013-06-17 | 5.040 | 106,476 | +8,179 | 0.01% | 536,624 |
| 2013-06-17 | 2013-06-13 | 4.842 | 98,297 | +22,719 | 0.01% | 475,933 |
| 2013-05-21 | 2013-05-16 | 5.040 | 75,578 | +9,088 | 0.00% | 380,903 |
| 2013-04-30 | 2013-04-26 | 4.776 | 66,490 | +2,726 | 0.00% | 317,541 |
| 2013-04-29 | 2013-04-25 | 4.688 | 63,764 | -9,088 | 0.00% | 298,909 |
| 2013-04-11 | 2013-04-09 | 4.314 | 72,852 | -9,087 | 0.00% | 314,254 |
| 2013-04-09 | 2013-04-05 | 4.314 | 81,939 | +9,087 | 0.00% | 353,452 |
| 2013-03-25 | 2013-03-21 | 4.622 | 72,852 | -9,087 | 0.00% | 336,701 |
| 2013-03-18 | 2013-03-14 | 4.842 | 81,939 | -9,088 | 0.00% | 396,731 |
| 2013-03-13 | 2013-03-11 | 4.864 | 91,027 | +4,544 | 0.01% | 442,737 |
| 2013-03-05 | 2013-03-01 | 5.194 | 86,483 | +9,088 | 0.01% | 449,186 |
| 2013-02-28 | 2013-02-26 | 5.084 | 77,395 | +9,087 | 0.00% | 393,467 |
| 2013-01-22 | 2013-01-18 | 5.788 | 68,308 | +6,361 | 0.00% | 395,376 |
| 2013-01-07 | 2013-01-03 | 4.908 | 61,947 | -1,060 | 0.00% | 304,024 |
| 2012-12-28 | 2012-12-24 | 4.666 | 63,007 | -11,814 | 0.00% | 293,973 |
| 2012-12-19 | 2012-12-17 | 4.534 | 74,821 | +11,814 | 0.00% | 339,214 |
| 2012-12-14 | 2012-12-12 | 4.952 | 63,007 | +7,270 | 0.00% | 312,000 |
| 2012-12-13 | 2012-12-11 | 4.864 | 55,737 | -9,087 | 0.00% | 271,093 |
| 2012-12-11 | 2012-12-07 | 5.115 | 64,824 | +1,513 | 0.00% | 331,593 |
| 2012-12-04 | 2012-11-30 | 4.935 | 63,311 | +4,438 | 0.00% | 312,440 |
| 2012-11-05 | 2012-11-01 | 4.282 | 58,873 | -88,754 | 0.00% | 252,065 |
| 2012-11-02 | 2012-10-31 | 4.191 | 147,627 | +88,754 | 0.01% | 618,760 |
| 2012-11-01 | 2012-10-30 | 3.989 | 58,873 | -4,438 | 0.00% | 234,819 |
| 2012-10-29 | 2012-10-25 | 4.574 | 63,311 | +4,438 | 0.00% | 289,613 |
| 2012-08-28 | 2012-08-24 | 3.651 | 58,873 | +8,875 | 0.00% | 214,919 |
| 2012-08-13 | 2012-08-09 | 3.973 | 49,998 | +1,512 | 0.00% | 198,666 |
| 2012-08-09 | 2012-08-07 | 3.927 | 48,486 | -4,304 | 0.00% | 190,405 |
| 2012-07-30 | 2012-07-26 | 3.695 | 52,790 | +4,304 | 0.00% | 195,040 |
| 2012-07-10 | 2012-07-06 | 3.625 | 48,486 | -3,443 | 0.00% | 175,759 |
| 2012-06-20 | 2012-06-18 | 3.346 | 51,929 | -43,035 | 0.00% | 173,759 |
| 2012-06-15 | 2012-06-13 | 3.230 | 94,964 | +43,035 | 0.01% | 306,725 |
| 2012-03-22 | 2012-03-20 | 3.300 | 51,929 | +3,443 | 0.00% | 171,346 |
| 2012-02-14 | 2012-02-10 | 3.462 | 48,486 | -12,911 | 0.00% | 167,872 |
| 2012-02-08 | 2012-02-06 | 3.300 | 61,397 | -4,303 | 0.00% | 202,587 |
| 2011-12-13 | 2011-12-09 | 3.209 | 65,700 | +2,433 | 0.00% | 210,855 |
| 2011-11-18 | 2011-11-16 | 3.185 | 63,267 | -8,288 | 0.00% | 201,520 |
| 2011-10-31 | 2011-10-27 | 3.089 | 71,555 | +3,315 | 0.00% | 221,012 |
| 2011-10-28 | 2011-10-26 | 2.968 | 68,240 | +8,288 | 0.00% | 202,540 |
| 2011-09-30 | 2011-09-27 | 2.751 | 59,952 | -16,576 | 0.00% | 164,921 |
| 2011-09-05 | 2011-09-01 | 3.668 | 76,528 | +6,631 | 0.01% | 280,692 |
| 2011-08-18 | 2011-08-16 | 3.918 | 69,897 | +2,315 | 0.00% | 273,875 |
| 2011-08-15 | 2011-08-11 | 3.719 | 67,582 | +2,404 | 0.00% | 251,311 |
| 2011-07-29 | 2011-07-27 | 4.268 | 65,178 | +4,007 | 0.00% | 278,158 |
| 2011-07-15 | 2011-07-13 | 3.943 | 61,171 | +12,020 | 0.00% | 241,211 |
| 2011-07-12 | 2011-07-08 | 4.268 | 49,151 | +4,007 | 0.00% | 209,760 |
| 2011-07-11 | 2011-07-07 | 4.293 | 45,144 | -8,014 | 0.00% | 193,786 |
| 2011-07-07 | 2011-07-05 | 4.367 | 53,158 | +8,014 | 0.00% | 232,167 |
| 2011-06-22 | 2011-06-20 | 4.218 | 45,144 | -3,205 | 0.00% | 190,406 |
| 2011-06-09 | 2011-06-07 | 4.318 | 48,349 | -4,675 | 0.00% | 208,751 |
| 2011-05-13 | 2011-05-11 | 4.467 | 53,024 | +3,205 | 0.00% | 236,875 |
| 2011-04-13 | 2011-04-11 | 4.193 | 49,819 | -4,808 | 0.00% | 208,881 |
| 2011-04-12 | 2011-04-08 | 4.068 | 54,627 | -4,007 | 0.00% | 222,223 |
| 2011-04-04 | 2011-03-31 | 3.843 | 58,634 | -2,404 | 0.00% | 225,353 |
| 2011-03-30 | 2011-03-28 | 3.818 | 61,038 | -4,675 | 0.00% | 233,070 |
| 2011-03-07 | 2011-03-03 | 4.118 | 65,713 | +10,258 | 0.00% | 270,601 |
| 2011-01-31 | 2011-01-27 | 3.993 | 55,455 | +4,007 | 0.00% | 221,439 |
| 2011-01-20 | 2011-01-18 | 6.047 | 51,448 | +2,404 | 0.00% | 311,116 |
| 2011-01-19 | 2011-01-17 | 6.017 | 49,044 | +15,034 | 0.00% | 295,073 |
| 2011-01-11 | 2011-01-07 | 5.986 | 34,010 | -6,516 | 0.00% | 203,577 |
| 2011-01-05 | 2011-01-03 | 5.679 | 40,526 | -3,258 | 0.00% | 230,141 |
| 2010-12-29 | 2010-12-24 | 5.648 | 43,784 | -7,818 | 0.00% | 247,298 |
| 2010-12-10 | 2010-12-08 | 5.832 | 51,602 | +651 | 0.01% | 300,960 |
| 2010-12-08 | 2010-12-06 | 5.771 | 50,951 | +6,516 | 0.01% | 294,035 |
| 2010-11-26 | 2010-11-24 | 6.323 | 44,435 | +6,515 | 0.00% | 280,983 |
| 2010-11-15 | 2010-11-11 | 6.047 | 37,920 | +3,258 | 0.00% | 229,310 |
| 2010-11-12 | 2010-11-10 | 6.201 | 34,662 | +7,819 | 0.00% | 214,928 |
| 2010-11-09 | 2010-11-05 | 5.802 | 26,843 | -22,804 | 0.00% | 155,733 |
| 2010-11-08 | 2010-11-04 | 5.710 | 49,647 | +22,804 | 0.01% | 283,461 |
| 2010-10-14 | 2010-10-12 | 5.218 | 26,843 | -9,774 | 0.00% | 140,077 |
| 2010-09-15 | 2010-09-13 | 5.034 | 36,617 | +9,774 | 0.00% | 184,338 |
| 2010-08-27 | 2010-08-25 | 4.819 | 26,843 | -3,258 | 0.00% | 129,366 |
| 2010-08-16 | 2010-08-12 | 5.218 | 30,101 | +3,258 | 0.00% | 157,079 |
| 2010-08-12 | 2010-08-10 | 5.620 | 26,843 | +596 | 0.00% | 150,845 |
| 2010-08-03 | 2010-07-30 | 5.839 | 26,247 | -12,741 | 0.00% | 153,264 |
| 2010-07-27 | 2010-07-23 | 5.149 | 38,988 | -6,371 | 0.00% | 200,735 |
| 2010-07-23 | 2010-07-21 | 5.149 | 45,359 | +6,371 | 0.00% | 233,537 |
| 2010-07-19 | 2010-07-15 | 5.023 | 38,988 | +12,741 | 0.00% | 195,839 |
| 2009-12-14 | 2009-12-10 | 5.649 | 26,247 | +720 | 0.00% | 148,267 |
| 2009-12-08 | 2009-12-04 | 5.617 | 25,527 | +3,098 | 0.00% | 143,376 |
| 2009-12-04 | 2009-12-02 | 5.875 | 22,429 | -16,729 | 0.00% | 131,767 |
| 2009-12-03 | 2009-12-01 | 5.488 | 39,158 | -3,098 | 0.01% | 214,880 |
| 2009-12-02 | 2009-11-30 | 5.100 | 42,256 | +16,729 | 0.01% | 215,512 |
| 2009-11-10 | 2009-11-06 | 4.455 | 25,527 | +3,098 | 0.00% | 113,712 |
| 2009-10-22 | 2009-10-20 | 4.551 | 22,429 | -3,098 | 0.00% | 102,083 |
| 2009-08-27 | 2009-08-25 | 3.744 | 25,527 | -9,294 | 0.00% | 95,584 |
| 2009-08-24 | 2009-08-20 | 3.648 | 34,821 | +9,294 | 0.01% | 127,012 |
| 2009-08-21 | 2009-08-19 | 3.551 | 25,527 | +3,098 | 0.00% | 90,640 |
| 2009-07-20 | 2009-07-16 | 3.196 | 22,429 | -9,294 | 0.00% | 71,676 |
| 2009-07-13 | 2009-07-09 | 3.002 | 31,723 | +9,294 | 0.01% | 95,232 |
| 2009-06-29 | 2009-06-25 | 3.389 | 22,429 | -49,567 | 0.00% | 76,020 |
| 2009-06-26 | 2009-06-24 | 3.518 | 71,996 | +37,175 | 0.01% | 253,315 |
| 2009-06-24 | 2009-06-22 | 3.486 | 34,821 | -40,273 | 0.01% | 121,392 |
| 2009-06-23 | 2009-06-19 | 3.518 | 75,094 | +40,273 | 0.01% | 264,215 |
| 2009-06-16 | 2009-06-12 | 3.874 | 34,821 | -43,371 | 0.01% | 134,880 |
| 2009-06-15 | 2009-06-11 | 4.099 | 78,192 | +37,175 | 0.01% | 320,548 |
| 2009-06-10 | 2009-06-08 | 3.680 | 41,017 | +8,674 | 0.01% | 150,937 |
| 2009-06-08 | 2009-06-04 | 3.712 | 32,343 | +6,196 | 0.01% | 120,062 |
| 2009-06-04 | 2009-06-02 | 3.777 | 26,147 | -11,772 | 0.00% | 98,749 |
| 2009-06-02 | 2009-05-29 | 3.583 | 37,919 | -21,685 | 0.01% | 135,865 |
| 2009-06-01 | 2009-05-27 | 3.712 | 59,604 | -24,784 | 0.01% | 221,258 |
| 2009-05-29 | 2009-05-26 | 3.615 | 84,388 | +37,175 | 0.02% | 305,088 |
| 2009-05-25 | 2009-05-21 | 2.970 | 47,213 | +3,098 | 0.01% | 140,209 |
| 2009-05-15 | 2009-05-13 | 2.873 | 44,115 | +9,294 | 0.01% | 126,737 |
| 2009-05-13 | 2009-05-11 | 2.841 | 34,821 | +12,392 | 0.01% | 98,912 |
| 2009-05-08 | 2009-05-06 | 2.905 | 22,429 | -9,294 | 0.00% | 65,160 |
| 2009-05-05 | 2009-04-30 | 2.389 | 31,723 | +9,294 | 0.01% | 75,776 |
| 2009-03-25 | 2009-03-23 | 1.646 | 22,429 | -9,294 | 0.00% | 36,924 |
| 2009-03-23 | 2009-03-19 | 1.420 | 31,723 | +9,294 | 0.01% | 45,056 |
| 2009-03-02 | 2009-02-26 | 1.808 | 22,429 | -6,196 | 0.00% | 40,544 |
| 2009-02-27 | 2009-02-25 | 1.872 | 28,625 | +6,196 | 0.01% | 53,592 |
| 2009-02-25 | 2009-02-23 | 2.001 | 22,429 | -63,818 | 0.00% | 44,888 |
| 2009-02-24 | 2009-02-20 | 2.034 | 86,247 | +17,349 | 0.02% | 175,392 |
| 2009-02-19 | 2009-02-17 | 2.034 | 68,898 | +46,469 | 0.01% | 140,111 |
| 2008-08-25 | 2008-08-20 | 8.246 | 22,429 | +567 | 0.00% | 184,956 |
| 2008-02-29 | 2008-02-27 | 10.432 | 21,862 | -15,097 | 0.00% | 228,065 |
| 2008-01-08 | 2008-01-04 | 11.295 | 36,959 | +438 | 0.01% | 417,440 |
| 2007-11-13 | 2007-11-09 | 9.317 | 36,521 | +14,919 | 0.01% | 340,276 |
| 2007-10-31 | 2007-10-29 | 9.083 | 21,602 | -597 | 0.00% | 196,204 |
| 2007-10-05 | 2007-10-03 | 8.613 | 22,199 | -2,983 | 0.00% | 191,210 |
| 2007-09-14 | 2007-09-12 | 8.381 | 25,182 | -6,958 | 0.00% | 211,059 |
| 2007-09-12 | 2007-09-10 | 8.278 | 32,140 | -14,556 | 0.01% | 266,064 |
| 2007-09-06 | 2007-09-04 | 8.313 | 46,696 | -4,076 | 0.01% | 388,167 |
| 2007-08-07 | 2007-08-03 | 7.900 | 50,772 | +5,823 | 0.01% | 401,121 |
| 2007-08-06 | 2007-08-02 | 8.003 | 44,949 | +5,822 | 0.01% | 359,749 |
| 2007-07-11 | 2007-07-09 | 8.725 | 39,127 | +3,494 | 0.01% | 341,377 |
| 2007-06-26 | 2007-06-22 | 8.107 | 35,633 | 0.01% | 288,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy