History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 1,034,443 +0 0.02% 213,095
2025-10-13 2025-10-09 0.210 1,034,443 +0 0.02% 217,233
2025-10-10 2025-10-08 0.212 1,034,443 +0 0.02% 219,302
2025-10-09 2025-10-06 0.206 1,034,443 +0 0.02% 213,095
2025-10-08 2025-10-03 0.207 1,034,443 +0 0.02% 214,130
2025-10-06 2025-10-02 0.210 1,034,443 +0 0.02% 217,233
2025-10-03 2025-09-30 0.210 1,034,443 +0 0.02% 217,233
2025-10-02 2025-09-29 0.205 1,034,443 +0 0.02% 212,061
2025-09-30 2025-09-26 0.197 1,034,443 +0 0.02% 203,785
2025-09-29 2025-09-25 0.202 1,034,443 +0 0.02% 208,957
2025-09-26 2025-09-24 0.205 1,034,443 +0 0.02% 212,061
2025-09-25 2025-09-23 0.205 1,034,443 +0 0.02% 212,061
2025-09-24 2025-09-22 0.200 1,034,443 +0 0.02% 206,889
2025-09-23 2025-09-19 0.205 1,034,443 +0 0.02% 212,061
2025-09-22 2025-09-18 0.205 1,034,443 +0 0.02% 212,061
2025-09-19 2025-09-17 0.209 1,034,443 +0 0.02% 216,199
2025-09-18 2025-09-16 0.208 1,034,443 +0 0.02% 215,164
2025-09-17 2025-09-15 0.200 1,034,443 +0 0.02% 206,889
2025-09-16 2025-09-12 0.197 1,034,443 +0 0.02% 203,785
2025-09-15 2025-09-11 0.190 1,034,443 +0 0.02% 196,544
2025-09-12 2025-09-10 0.188 1,034,443 +0 0.02% 194,475
2025-09-11 2025-09-09 0.188 1,034,443 +0 0.02% 194,475
2025-09-10 2025-09-08 0.189 1,034,443 +0 0.02% 195,510
2025-09-09 2025-09-05 0.185 1,034,443 +0 0.02% 191,372
2025-09-08 2025-09-04 0.180 1,034,443 +0 0.02% 186,200
2025-09-05 2025-09-03 0.180 1,034,443 +0 0.02% 186,200
2025-09-04 2025-09-02 0.178 1,034,443 +0 0.02% 184,131
2025-09-03 2025-09-01 0.184 1,034,443 +0 0.02% 190,338
2025-09-02 2025-08-29 0.180 1,034,443 +0 0.02% 186,200
2025-09-01 2025-08-28 0.183 1,034,443 +0 0.02% 189,303
2025-08-29 2025-08-27 0.180 1,034,443 +0 0.02% 186,200
2025-08-28 2025-08-26 0.183 1,034,443 +0 0.02% 189,303
2025-08-27 2025-08-25 0.187 1,034,443 +0 0.02% 193,441
2025-08-26 2025-08-22 0.185 1,034,443 +0 0.02% 191,372
2025-08-25 2025-08-21 0.184 1,034,443 +0 0.02% 190,338
2025-08-22 2025-08-20 0.178 1,034,443 +0 0.02% 184,131
2025-08-21 2025-08-19 0.181 1,034,443 +0 0.02% 187,234
2025-08-20 2025-08-18 0.185 1,034,443 +0 0.02% 191,372
2025-08-19 2025-08-15 0.187 1,034,443 +0 0.02% 193,441
2025-08-18 2025-08-14 0.190 1,034,443 +0 0.02% 196,544
2025-08-15 2025-08-13 0.186 1,034,443 +0 0.02% 192,406
2025-08-14 2025-08-12 0.187 1,034,443 +0 0.02% 193,441
2025-08-13 2025-08-11 0.190 1,034,443 +0 0.02% 196,544
2025-08-12 2025-08-08 0.193 1,034,443 +0 0.02% 199,647
2025-08-11 2025-08-07 0.195 1,034,443 +0 0.02% 201,716
2025-08-08 2025-08-06 0.190 1,034,443 +0 0.02% 196,544
2025-08-07 2025-08-05 0.188 1,034,443 +0 0.02% 194,475
2025-08-06 2025-08-04 0.186 1,034,443 +0 0.02% 192,406
2025-08-05 2025-08-01 0.187 1,034,443 +0 0.02% 193,441
2025-08-04 2025-07-31 0.188 1,034,443 +0 0.02% 194,475
2025-08-01 2025-07-30 0.190 1,034,443 +0 0.02% 196,544
2025-07-31 2025-07-29 0.195 1,034,443 +0 0.02% 201,716
2025-07-30 2025-07-28 0.198 1,034,443 +0 0.02% 204,820
2025-07-29 2025-07-25 0.199 1,034,443 -52,000 0.02% 205,854
2025-07-28 2025-07-24 0.200 1,086,443 -10,000 0.02% 217,289
2025-07-25 2025-07-23 0.196 1,096,443 -40,000 0.02% 214,903
2025-07-24 2025-07-22 0.199 1,136,443 -40,000 0.02% 226,152
2025-07-23 2025-07-21 0.205 1,176,443 -30,000 0.02% 241,171
2025-07-22 2025-07-18 0.206 1,206,443 -30,000 0.02% 248,527
2025-07-17 2025-07-15 0.218 1,236,443 -20,000 0.02% 269,545
2025-06-20 2025-06-18 0.250 1,256,443 -10,000 0.02% 314,111
2025-06-16 2025-06-12 0.232 1,266,443 -20,000 0.02% 293,815
2025-06-13 2025-06-11 0.239 1,286,443 -10,000 0.02% 307,460
2025-06-11 2025-06-09 0.248 1,296,443 -20,000 0.02% 321,518
2025-05-27 2025-05-23 0.209 1,316,443 -6,000 0.02% 275,137
2025-04-10 2025-04-08 0.192 1,322,443 -10,000 0.02% 253,909
2024-11-05 2024-11-01 0.255 1,332,443 -4,000 0.02% 339,773
2024-11-04 2024-10-31 0.260 1,336,443 -2,000 0.02% 347,475
2024-10-17 2024-10-15 0.285 1,338,443 -2,000 0.02% 381,456
2024-10-14 2024-10-09 0.315 1,340,443 -4,000 0.02% 422,240
2024-10-10 2024-10-08 0.295 1,344,443 -2,000 0.02% 396,611
2024-10-09 2024-10-07 0.340 1,346,443 -2,000 0.02% 457,791
2024-10-08 2024-10-04 0.345 1,348,443 -2,000 0.02% 465,213
2024-10-07 2024-10-03 0.330 1,350,443 -2,000 0.02% 445,646
2024-10-02 2024-09-27 0.260 1,352,443 -2,000 0.02% 351,635
2024-09-27 2024-09-25 0.260 1,354,443 -2,000 0.02% 352,155
2024-09-26 2024-09-24 0.265 1,356,443 -2,000 0.02% 359,457
2024-09-25 2024-09-23 0.249 1,358,443 -2,000 0.02% 338,252
2024-09-24 2024-09-20 0.247 1,360,443 -2,000 0.02% 336,029
2024-09-23 2024-09-19 0.248 1,362,443 -2,000 0.04% 337,886
2024-09-13 2024-09-11 0.255 1,364,443 -2,000 0.04% 347,933
2024-09-12 2024-09-10 0.250 1,366,443 -4,000 0.04% 341,611
2024-09-11 2024-09-09 0.250 1,370,443 -2,000 0.04% 342,611
2024-09-10 2024-09-05 0.250 1,372,443 -2,000 0.04% 343,111
2024-09-09 2024-09-04 0.248 1,374,443 -2,000 0.04% 340,862
2024-09-05 2024-09-03 0.249 1,376,443 -4,000 0.04% 342,734
2024-09-04 2024-09-02 0.249 1,380,443 -4,000 0.04% 343,730
2024-08-29 2024-08-27 0.246 1,384,443 +16,952 0.04% 340,590
2024-08-13 2024-08-09 0.408 1,367,491 +332,403 0.04% 557,856
2024-08-05 2024-08-01 0.401 1,035,088 -2,990 0.04% 415,333
2024-07-05 2024-07-03 0.482 1,038,078 -1,496 0.04% 499,839
2024-05-28 2024-05-24 0.555 1,039,574 -1,495 0.04% 577,034
2024-05-27 2024-05-23 0.548 1,041,069 -1,495 0.04% 570,902
2024-05-07 2024-05-03 0.488 1,042,564 -1,496 0.04% 508,971
2024-05-06 2024-05-02 0.482 1,044,060 -1,495 0.04% 502,720
2024-05-02 2024-04-29 0.461 1,045,555 -1,495 0.04% 482,463
2024-03-18 2024-03-14 0.542 1,047,050 -1,496 0.04% 567,179
2024-03-08 2024-03-06 0.508 1,048,546 -1,495 0.04% 532,929
2024-03-07 2024-03-05 0.502 1,050,041 -1,495 0.04% 526,666
2024-03-04 2024-02-29 0.528 1,051,536 -1,496 0.04% 555,545
2024-03-01 2024-02-28 0.488 1,053,032 -1,495 0.04% 514,082
2024-02-23 2024-02-21 0.502 1,054,527 -1,495 0.04% 528,916
2024-02-20 2024-02-16 0.508 1,056,022 -1,496 0.04% 536,728
2024-02-15 2024-02-09 0.468 1,057,518 -1,495 0.04% 495,055
2024-02-05 2024-02-01 0.475 1,059,013 -1,495 0.04% 502,837
2024-02-02 2024-01-31 0.475 1,060,508 -1,495 0.04% 503,547
2024-01-11 2024-01-09 0.488 1,062,003 -1,496 0.04% 518,461
2024-01-10 2024-01-08 0.495 1,063,499 -1,495 0.04% 526,304
2024-01-08 2024-01-04 0.508 1,064,994 -1,495 0.04% 541,288
2024-01-05 2024-01-03 0.515 1,066,489 -1,496 0.04% 549,180
2024-01-04 2024-01-02 0.515 1,067,985 -1,495 0.04% 549,951
2023-12-29 2023-12-27 0.495 1,069,480 -2,991 0.04% 529,264
2023-12-28 2023-12-22 0.528 1,072,471 -1,495 0.04% 566,605
2023-12-27 2023-12-21 0.528 1,073,966 -1,495 0.04% 567,395
2023-12-11 2023-12-07 0.552 1,075,461 +7,682 0.04% 594,004
2023-12-01 2023-11-29 0.579 1,067,779 -1,485 0.04% 618,530
2023-11-30 2023-11-28 0.579 1,069,264 -1,485 0.04% 619,390
2023-11-24 2023-11-22 0.579 1,070,749 -1,484 0.04% 620,251
2023-11-22 2023-11-20 0.586 1,072,233 -1,485 0.04% 628,333
2023-11-17 2023-11-15 0.586 1,073,718 -1,485 0.04% 629,203
2023-11-07 2023-11-03 0.593 1,075,203 -1,484 0.04% 637,315
2023-11-06 2023-11-02 0.593 1,076,687 -4,454 0.04% 638,195
2023-10-05 2023-10-03 0.599 1,081,141 -1,485 0.04% 648,117
2023-10-04 2023-09-29 0.606 1,082,626 -1,484 0.04% 656,299
2023-10-03 2023-09-28 0.599 1,084,110 -2,970 0.04% 649,897
2023-09-28 2023-09-26 0.606 1,087,080 -2,969 0.04% 659,000
2023-09-27 2023-09-25 0.610 1,090,049 -1,485 0.04% 665,234
2023-09-26 2023-09-22 0.624 1,091,534 +7,277 0.04% 680,944
2023-09-25 2023-09-21 0.624 1,084,257 -1,474 0.04% 676,404
2023-09-21 2023-09-19 0.624 1,085,731 -2,950 0.04% 677,324
2023-09-20 2023-09-18 0.624 1,088,681 -1,475 0.04% 679,164
2023-09-19 2023-09-15 0.624 1,090,156 -1,474 0.04% 680,084
2023-09-15 2023-09-13 0.651 1,091,630 -2,950 0.04% 710,612
2023-09-14 2023-09-12 0.651 1,094,580 -1,475 0.04% 712,533
2023-09-13 2023-09-11 0.651 1,096,055 -1,474 0.04% 713,493
2023-09-12 2023-09-07 0.651 1,097,529 -1,475 0.04% 714,452
2023-09-06 2023-09-04 0.651 1,099,004 -1,475 0.04% 715,413
2023-08-08 2023-08-04 0.732 1,100,479 -1,474 0.04% 805,919
2023-08-04 2023-08-02 0.746 1,101,953 -1,475 0.04% 821,943
2023-07-26 2023-07-24 0.719 1,103,428 -1,475 0.04% 793,115
2023-07-25 2023-07-21 0.732 1,104,903 -1,475 0.04% 809,159
2023-07-24 2023-07-20 0.773 1,106,378 -1,474 0.04% 855,253
2023-07-13 2023-07-11 0.719 1,107,852 -1,475 0.04% 796,294
2023-07-10 2023-07-06 0.719 1,109,327 -1,475 0.04% 797,355
2023-07-06 2023-07-04 0.719 1,110,802 -1,475 0.04% 798,415
2023-07-05 2023-07-03 0.705 1,112,277 -1,474 0.04% 784,391
2023-07-03 2023-06-29 0.692 1,113,751 -1,475 0.04% 770,326
2023-06-30 2023-06-28 0.692 1,115,226 -1,475 0.04% 771,346
2023-06-28 2023-06-26 0.678 1,116,701 -2,949 0.04% 757,222
2023-06-23 2023-06-20 0.705 1,119,650 -2,950 0.04% 789,590
2023-06-15 2023-06-13 0.719 1,122,600 -1,474 0.04% 806,895
2023-06-02 2023-05-31 0.732 1,124,074 -1,475 0.04% 823,199
2023-06-01 2023-05-30 0.719 1,125,549 -1,475 0.04% 809,015
2023-05-30 2023-05-25 0.719 1,127,024 -1,475 0.04% 810,075
2023-05-29 2023-05-24 0.732 1,128,499 -1,474 0.04% 826,439
2023-05-25 2023-05-23 0.759 1,129,973 -1,475 0.04% 858,168
2023-05-24 2023-05-22 0.759 1,131,448 -1,475 0.04% 859,288
2023-05-23 2023-05-19 0.773 1,132,923 -1,475 0.04% 875,773
2023-05-22 2023-05-18 0.800 1,134,398 -1,474 0.04% 907,682
2023-05-19 2023-05-17 0.814 1,135,872 -1,475 0.04% 924,265
2023-05-18 2023-05-16 0.814 1,137,347 -1,475 0.04% 925,466
2023-05-17 2023-05-15 0.827 1,138,822 -1,475 0.04% 942,110
2023-05-15 2023-05-11 0.841 1,140,297 -1,474 0.04% 958,795
2023-05-11 2023-05-09 0.841 1,141,771 -1,475 0.04% 960,034
2023-05-08 2023-05-04 0.841 1,143,246 -1,475 0.04% 961,275
2023-05-04 2023-05-02 0.841 1,144,721 -1,475 0.04% 962,515
2023-05-03 2023-04-28 0.841 1,146,196 -1,474 0.04% 963,755
2023-04-28 2023-04-26 0.854 1,147,670 -1,475 0.04% 980,559
2023-04-25 2023-04-21 0.854 1,149,145 -1,475 0.04% 981,819
2023-04-24 2023-04-20 0.868 1,150,620 -1,474 0.04% 998,684
2023-04-21 2023-04-19 0.868 1,152,094 -1,475 0.04% 999,963
2023-04-20 2023-04-18 0.882 1,153,569 -1,475 0.04% 1,016,888
2023-04-19 2023-04-17 0.895 1,155,044 -1,475 0.04% 1,033,852
2023-04-18 2023-04-14 0.868 1,156,519 -1,474 0.04% 1,003,804
2023-04-17 2023-04-13 0.882 1,157,993 -1,475 0.04% 1,020,788
2023-04-13 2023-04-11 0.882 1,159,468 -1,475 0.04% 1,022,088
2023-04-11 2023-04-04 0.895 1,160,943 -1,475 0.04% 1,039,132
2023-04-04 2023-03-31 0.868 1,162,418 -1,474 0.04% 1,008,924
2023-03-31 2023-03-29 0.882 1,163,892 -1,475 0.04% 1,025,988
2023-03-29 2023-03-27 0.895 1,165,367 -1,475 0.04% 1,043,092
2023-03-28 2023-03-24 0.909 1,166,842 -1,475 0.04% 1,060,237
2023-03-27 2023-03-23 0.936 1,168,317 -1,474 0.04% 1,093,266
2023-03-21 2023-03-17 0.909 1,169,791 -1,475 0.04% 1,062,917
2023-03-20 2023-03-16 0.909 1,171,266 -1,475 0.04% 1,064,257
2023-03-17 2023-03-15 0.909 1,172,741 -1,474 0.04% 1,065,597
2023-03-16 2023-03-14 0.895 1,174,215 -1,475 0.04% 1,051,012
2023-03-15 2023-03-13 0.909 1,175,690 -1,475 0.04% 1,068,277
2023-03-14 2023-03-10 0.909 1,177,165 -1,475 0.04% 1,069,617
2023-03-13 2023-03-09 0.949 1,178,640 -2,949 0.04% 1,118,910
2023-03-10 2023-03-08 0.963 1,181,589 -1,475 0.04% 1,137,734
2023-03-09 2023-03-07 0.963 1,183,064 -1,475 0.04% 1,139,155
2023-03-07 2023-03-03 0.963 1,184,539 -1,474 0.04% 1,140,575
2023-03-03 2023-03-01 0.936 1,186,013 -1,475 0.04% 1,109,825
2023-03-02 2023-02-28 0.895 1,187,488 -1,475 0.04% 1,062,892
2023-03-01 2023-02-27 0.895 1,188,963 -2,949 0.04% 1,064,213
2023-02-27 2023-02-23 0.922 1,191,912 -1,475 0.04% 1,099,181
2023-02-24 2023-02-22 0.936 1,193,387 -1,475 0.04% 1,116,726
2023-02-23 2023-02-21 0.936 1,194,862 -1,474 0.04% 1,118,106
2023-02-21 2023-02-17 0.936 1,196,336 -1,475 0.04% 1,119,485
2023-02-20 2023-02-16 0.949 1,197,811 -2,950 0.04% 1,137,110
2023-02-17 2023-02-15 0.936 1,200,761 -1,474 0.04% 1,123,626
2023-02-16 2023-02-14 0.949 1,202,235 -1,475 0.04% 1,141,310
2023-02-15 2023-02-13 0.963 1,203,710 -2,950 0.04% 1,159,034
2023-02-14 2023-02-10 0.936 1,206,660 -1,474 0.04% 1,129,146
2023-02-13 2023-02-09 0.949 1,208,134 -1,475 0.04% 1,146,910
2023-02-10 2023-02-08 0.949 1,209,609 -1,475 0.04% 1,148,310
2023-02-09 2023-02-07 0.949 1,211,084 -1,475 0.04% 1,149,710
2023-02-08 2023-02-06 0.936 1,212,559 -1,474 0.04% 1,134,666
2023-02-07 2023-02-03 0.976 1,214,033 -1,475 0.04% 1,185,439
2023-02-06 2023-02-02 0.963 1,215,508 -1,475 0.04% 1,170,394
2023-02-03 2023-02-01 0.949 1,216,983 -1,475 0.04% 1,155,310
2023-02-02 2023-01-31 0.963 1,218,458 -1,474 0.04% 1,173,235
2023-02-01 2023-01-30 0.936 1,219,932 -1,475 0.04% 1,141,565
2023-01-31 2023-01-27 0.990 1,221,407 -1,475 0.05% 1,209,203
2023-01-30 2023-01-26 0.990 1,222,882 -1,474 0.05% 1,210,664
2023-01-27 2023-01-20 0.990 1,224,356 -1,475 0.05% 1,212,123
2023-01-26 2023-01-19 0.990 1,225,831 -1,475 0.05% 1,213,583
2023-01-20 2023-01-18 0.990 1,227,306 -1,475 0.05% 1,215,043
2023-01-16 2023-01-12 0.976 1,228,781 -2,949 0.05% 1,199,839
2023-01-13 2023-01-11 0.976 1,231,730 -2,950 0.05% 1,202,719
2023-01-12 2023-01-10 0.963 1,234,680 -1,474 0.05% 1,188,855
2023-01-11 2023-01-09 0.976 1,236,154 -1,475 0.05% 1,207,039
2023-01-10 2023-01-06 0.963 1,237,629 -1,475 0.05% 1,191,694
2023-01-09 2023-01-05 0.922 1,239,104 -1,475 0.05% 1,142,701
2023-01-06 2023-01-04 0.922 1,240,579 -1,474 0.05% 1,144,062
2023-01-05 2023-01-03 0.909 1,242,053 -1,475 0.05% 1,128,577
2022-12-08 2022-12-06 0.711 1,243,528 +9,446 0.05% 884,711
2022-12-06 2022-12-02 0.698 1,234,082 -2,923 0.05% 861,106
2022-12-02 2022-11-30 0.739 1,237,005 -1,462 0.05% 913,919
2022-12-01 2022-11-29 0.725 1,238,467 -1,462 0.05% 898,055
2022-11-30 2022-11-28 0.711 1,239,929 -1,462 0.05% 882,150
2022-11-29 2022-11-25 0.711 1,241,391 -1,461 0.05% 883,191
2022-11-28 2022-11-24 0.711 1,242,852 -1,462 0.05% 884,230
2022-11-25 2022-11-23 0.698 1,244,314 -1,462 0.05% 868,246
2022-11-23 2022-11-21 0.684 1,245,776 -2,924 0.05% 852,221
2022-11-22 2022-11-18 0.711 1,248,700 -2,923 0.05% 888,391
2022-11-21 2022-11-17 0.725 1,251,623 -2,924 0.05% 907,595
2022-11-18 2022-11-16 0.725 1,254,547 -2,923 0.05% 909,715
2022-11-17 2022-11-15 0.780 1,257,470 -1,462 0.05% 980,652
2022-11-15 2022-11-11 0.698 1,258,932 -45,316 0.05% 878,446
2022-11-14 2022-11-10 0.677 1,304,248 -5,847 0.05% 883,299
2022-11-02 2022-10-31 0.684 1,310,095 -1,462 0.05% 896,221
2022-10-27 2022-10-25 0.698 1,311,557 -2,924 0.05% 915,166
2022-10-26 2022-10-24 0.711 1,314,481 -1,461 0.05% 935,191
2022-10-24 2022-10-20 0.794 1,315,942 -2,924 0.05% 1,044,257
2022-10-21 2022-10-19 0.766 1,318,866 -1,462 0.05% 1,010,488
2022-10-20 2022-10-18 0.794 1,320,328 -1,462 0.05% 1,047,737
2022-10-19 2022-10-17 0.780 1,321,790 -1,461 0.05% 1,030,813
2022-10-18 2022-10-14 0.807 1,323,251 -1,462 0.05% 1,068,161
2022-10-17 2022-10-13 0.766 1,324,713 -1,462 0.05% 1,014,968
2022-10-05 2022-09-30 0.862 1,326,175 -1,462 0.05% 1,143,099
2022-10-03 2022-09-29 0.889 1,327,637 -1,462 0.05% 1,180,688
2022-09-30 2022-09-28 0.889 1,329,099 -1,461 0.05% 1,181,988
2022-09-29 2022-09-27 0.903 1,330,560 -1,462 0.05% 1,201,492
2022-09-28 2022-09-26 0.903 1,332,022 -1,462 0.05% 1,202,812
2022-09-23 2022-09-21 0.903 1,333,484 -1,462 0.05% 1,204,132
2022-09-22 2022-09-20 0.930 1,334,946 -1,462 0.05% 1,241,981
2022-09-20 2022-09-16 0.903 1,336,408 -43,854 0.05% 1,206,773
2022-09-19 2022-09-15 0.944 1,380,262 -1,461 0.05% 1,303,026
2022-09-16 2022-09-14 0.944 1,381,723 -1,462 0.05% 1,304,405
2022-08-25 2022-08-23 1.021 1,383,185 +30,316 0.05% 1,412,441
2022-08-18 2022-08-16 1.007 1,352,869 -1,429 0.05% 1,362,559
2022-08-17 2022-08-15 1.035 1,354,298 -2,860 0.05% 1,401,887
2022-08-11 2022-08-09 0.993 1,357,158 -1,430 0.05% 1,347,895
2022-08-09 2022-08-05 1.007 1,358,588 -1,430 0.05% 1,368,319
2022-07-21 2022-07-19 1.091 1,360,018 +1,430 0.05% 1,483,906
2022-07-12 2022-07-08 1.133 1,358,588 -1,430 0.05% 1,539,359
2022-07-11 2022-07-07 1.133 1,360,018 -14,297 0.05% 1,540,979
2022-07-08 2022-07-06 1.133 1,374,315 -60,050 0.05% 1,557,179
2022-07-06 2022-07-04 1.147 1,434,365 -1,430 0.05% 1,645,283
2022-05-16 2022-05-12 1.133 1,435,795 -4,289 0.05% 1,626,839
2022-03-31 2022-03-29 1.133 1,440,084 -1,349,693 0.05% 1,631,699
2022-03-30 2022-03-28 1.133 2,789,777 -2,859 0.11% 3,160,979
2022-03-28 2022-03-24 1.147 2,792,636 -1,430 0.11% 3,203,283
2022-03-25 2022-03-23 1.161 2,794,066 -2,859 0.11% 3,244,008
2022-03-23 2022-03-21 1.203 2,796,925 -2,860 0.11% 3,364,701
2022-03-15 2022-03-11 1.161 2,799,785 -1,430 0.11% 3,250,648
2022-03-10 2022-03-08 1.161 2,801,215 -1,429 0.11% 3,252,308
2022-03-01 2022-02-25 1.245 2,802,644 -1,430 0.11% 3,489,194
2022-02-28 2022-02-24 1.231 2,804,074 -1,430 0.11% 3,451,750
2022-02-15 2022-02-11 1.287 2,805,504 -1,430 0.11% 3,610,488
2022-02-14 2022-02-10 1.287 2,806,934 -1,429 0.11% 3,612,328
2022-02-10 2022-02-08 1.273 2,808,363 -2,860 0.11% 3,574,883
2022-01-20 2022-01-18 1.301 2,811,223 +1,430 0.11% 3,657,172
2022-01-07 2022-01-05 1.287 2,809,793 +1,430 0.11% 3,616,007
2022-01-04 2021-12-31 1.301 2,808,363 -886,451 0.11% 3,653,451
2022-01-03 2021-12-29 1.273 3,694,814 -607,648 0.14% 4,703,283
2021-12-30 2021-12-28 1.287 4,302,462 -377,456 0.16% 5,536,968
2021-12-29 2021-12-24 1.301 4,679,918 -25,736 0.18% 6,088,192
2021-12-23 2021-12-21 1.273 4,705,654 -2,859 0.18% 5,990,024
2021-12-22 2021-12-20 1.287 4,708,513 -5,719 0.18% 6,059,527
2021-12-20 2021-12-16 1.315 4,714,232 -7,149 0.18% 6,198,776
2021-12-17 2021-12-15 1.329 4,721,381 -1,430 0.18% 6,274,221
2021-12-16 2021-12-14 1.329 4,722,811 -8,578 0.18% 6,276,121
2021-12-15 2021-12-13 1.343 4,731,389 -1,430 0.18% 6,353,705
2021-12-13 2021-12-09 1.343 4,732,819 -32,884 0.18% 6,355,625
2021-12-10 2021-12-08 1.420 4,765,703 -1,430 0.18% 6,767,962
2021-12-09 2021-12-07 1.392 4,767,133 +70,098 0.18% 6,634,593
2021-12-08 2021-12-06 1.378 4,697,035 -11,266 0.18% 6,470,330
2021-12-06 2021-12-02 1.392 4,708,301 -5,633 0.18% 6,552,714
2021-12-03 2021-12-01 1.392 4,713,934 -5,634 0.18% 6,560,554
2021-11-30 2021-11-26 1.420 4,719,568 -19,716 0.18% 6,702,444
2021-11-29 2021-11-25 1.434 4,739,284 -12,675 0.18% 6,797,748
2021-11-26 2021-11-24 1.434 4,751,959 -4,225 0.18% 6,815,928
2021-11-25 2021-11-23 1.449 4,756,184 -12,675 0.18% 6,889,532
2021-11-22 2021-11-18 1.463 4,768,859 -8,449 0.18% 6,975,617
2021-11-19 2021-11-17 1.477 4,777,308 -4,225 0.18% 7,055,820
2021-11-18 2021-11-16 1.491 4,781,533 -14,083 0.18% 7,129,965
2021-11-15 2021-11-11 1.491 4,795,616 -1,409 0.19% 7,150,964
2021-11-12 2021-11-10 1.491 4,797,025 -11,266 0.19% 7,153,065
2021-11-10 2021-11-08 1.505 4,808,291 -4,225 0.19% 7,238,149
2021-11-09 2021-11-05 1.491 4,812,516 -5,633 0.19% 7,176,165
2021-11-03 2021-11-01 1.491 4,818,149 -7,042 0.19% 7,184,564
2021-11-02 2021-10-29 1.534 4,825,191 +1,408 0.19% 7,400,638
2021-10-04 2021-09-29 1.434 4,823,783 -2,816 0.19% 6,918,948
2021-09-27 2021-09-23 1.434 4,826,599 -2,817 0.19% 6,922,987
2021-09-23 2021-09-20 1.406 4,829,416 -2,817 0.19% 6,789,859
2021-09-17 2021-09-15 1.562 4,832,233 -2,816 0.19% 7,548,688
2021-09-16 2021-09-14 1.562 4,835,049 -1,409 0.19% 7,553,087
2021-09-14 2021-09-10 1.562 4,836,458 -2,816 0.19% 7,555,288
2021-09-07 2021-09-03 1.605 4,839,274 -1,408 0.19% 7,765,860
2021-09-06 2021-09-02 1.605 4,840,682 -1,409 0.19% 7,768,120
2021-09-03 2021-09-01 1.619 4,842,091 -4,225 0.19% 7,839,145
2021-08-31 2021-08-27 1.605 4,846,316 -1,408 0.19% 7,777,161
2021-08-27 2021-08-25 1.608 4,847,724 -4,225 0.19% 7,794,084
2021-08-26 2021-08-24 1.593 4,851,949 +47,806 0.19% 7,731,226
2021-08-13 2021-08-11 1.622 4,804,143 -5,573 0.19% 7,792,980
2021-08-12 2021-08-10 1.622 4,809,716 -5,573 0.19% 7,802,020
2021-08-11 2021-08-09 1.622 4,815,289 -4,180 0.19% 7,811,060
2021-08-06 2021-08-04 1.622 4,819,469 -4,180 0.19% 7,817,841
2021-08-05 2021-08-03 1.622 4,823,649 -4,179 0.19% 7,824,621
2021-08-04 2021-08-02 1.593 4,827,828 -1,393 0.19% 7,692,791
2021-07-23 2021-07-21 1.622 4,829,221 +3,428,723 0.19% 7,833,660
2021-07-12 2021-07-08 1.636 1,400,498 +1,393 0.05% 2,291,905
2021-07-08 2021-07-06 1.651 1,399,105 -1,393 0.05% 2,309,709
2021-07-02 2021-06-29 1.636 1,400,498 +1,393 0.05% 2,291,905
2021-06-28 2021-06-24 1.680 1,399,105 -1,393 0.05% 2,349,878
2021-06-16 2021-06-11 1.680 1,400,498 +1,393 0.05% 2,352,218
2021-06-15 2021-06-10 1.680 1,399,105 +1,393 0.05% 2,349,878
2021-06-11 2021-06-09 1.665 1,397,712 +1,393 0.05% 2,327,474
2021-06-09 2021-06-07 1.622 1,396,319 +1,394 0.05% 2,265,021
2021-06-07 2021-06-03 1.666 1,394,925 +12,344 0.05% 2,323,370
2021-05-27 2021-05-25 1.680 1,382,581 +1,381 0.05% 2,322,834
2021-05-24 2021-05-20 1.651 1,381,200 +2,762 0.05% 2,280,505
2021-05-18 2021-05-14 1.637 1,378,438 -1,381 0.05% 2,255,980
2021-05-17 2021-05-13 1.593 1,379,819 -1,381 0.05% 2,198,287
2021-05-13 2021-05-11 1.608 1,381,200 -1,381 0.05% 2,220,492
2021-05-07 2021-05-05 1.593 1,382,581 -1,381 0.05% 2,202,687
2021-05-06 2021-05-04 1.608 1,383,962 -1,381 0.05% 2,224,932
2021-05-03 2021-04-29 1.608 1,385,343 -1,381 0.05% 2,227,152
2021-04-30 2021-04-28 1.608 1,386,724 -1,380 0.05% 2,229,372
2021-03-24 2021-03-22 1.637 1,388,104 -1,381 0.05% 2,271,800
2021-03-23 2021-03-19 1.608 1,389,485 -1,381 0.05% 2,233,811
2021-03-22 2021-03-18 1.637 1,390,866 -6,905 0.05% 2,276,320
2021-03-18 2021-03-16 1.651 1,397,771 -4,142 0.06% 2,307,865
2021-03-16 2021-03-12 1.608 1,401,913 -6,905 0.06% 2,253,791
2021-03-15 2021-03-11 1.608 1,408,818 -4,143 0.06% 2,264,892
2021-03-12 2021-03-10 1.579 1,412,961 -6,904 0.06% 2,230,624
2021-03-11 2021-03-09 1.579 1,419,865 +17,952 0.06% 2,241,523
2021-03-10 2021-03-08 1.564 1,401,913 +16,570 0.06% 2,192,878
2021-03-08 2021-03-04 1.550 1,385,343 -2,761 0.05% 2,146,894
2021-03-05 2021-03-03 1.564 1,388,104 +1,380 0.05% 2,171,278
2021-03-04 2021-03-02 1.579 1,386,724 +394,936 0.05% 2,189,203
2021-03-03 2021-03-01 1.564 991,788 -2,762 0.04% 1,551,359
2021-03-02 2021-02-26 1.521 994,550 -1,381 0.04% 1,512,466
2021-03-01 2021-02-25 1.666 995,931 -2,761 0.04% 1,658,810
2021-02-26 2021-02-24 1.724 998,692 +52,474 0.04% 1,721,267
2021-02-25 2021-02-23 1.781 946,218 -2,762 0.04% 1,685,644
2021-02-24 2021-02-22 1.709 948,980 -2,762 0.04% 1,621,842
2021-02-22 2021-02-18 1.695 951,742 +215,420 0.04% 1,612,778
2021-02-19 2021-02-17 1.680 736,322 +125,661 0.03% 1,237,073
2021-02-18 2021-02-16 1.579 610,661 -1,381 0.02% 964,043
2021-02-17 2021-02-11 1.579 612,042 -2,762 0.02% 966,223
2021-02-10 2021-02-08 1.521 614,804 -1,381 0.02% 934,966
2021-02-09 2021-02-05 1.521 616,185 -1,381 0.02% 937,066
2021-02-08 2021-02-04 1.535 617,566 -1,380 0.02% 948,110
2021-02-05 2021-02-03 1.535 618,946 -2,762 0.02% 950,229
2021-02-04 2021-02-02 1.550 621,708 +33,141 0.02% 963,474
2021-02-03 2021-02-01 1.550 588,567 -4,142 0.02% 912,114
2021-02-02 2021-01-29 1.535 592,709 -1,381 0.02% 909,949
2021-01-29 2021-01-27 1.579 594,090 -4,143 0.02% 937,882
2021-01-28 2021-01-26 1.564 598,233 -2,762 0.02% 935,758
2021-01-27 2021-01-25 1.564 600,995 -2,762 0.02% 940,079
2021-01-26 2021-01-22 1.564 603,757 -1,381 0.02% 944,399
2021-01-25 2021-01-21 1.550 605,138 -2,761 0.02% 937,795
2021-01-22 2021-01-20 1.564 607,899 -11,047 0.02% 950,878
2021-01-21 2021-01-19 1.564 618,946 -23,476 0.02% 968,158
2021-01-18 2021-01-14 1.535 642,422 -1,381 0.03% 986,270
2021-01-15 2021-01-13 1.550 643,803 -1,380 0.03% 997,715
2021-01-14 2021-01-12 1.535 645,183 -2,762 0.03% 990,509
2021-01-13 2021-01-11 1.550 647,945 -8,286 0.03% 1,004,134
2021-01-12 2021-01-08 1.535 656,231 -1,380 0.03% 1,007,470
2021-01-11 2021-01-07 1.535 657,611 -1,381 0.03% 1,009,589
2021-01-08 2021-01-06 1.564 658,992 -2,762 0.03% 1,030,798
2021-01-07 2021-01-05 1.521 661,754 -9,666 0.03% 1,006,365
2021-01-04 2020-12-29 1.564 671,420 -1,381 0.03% 1,050,238
2020-12-21 2020-12-17 1.579 672,801 -1,381 0.03% 1,062,142
2020-12-16 2020-12-14 1.564 674,182 -1,381 0.03% 1,054,558
2020-12-10 2020-12-08 1.608 675,563 -4,143 0.03% 1,086,072
2020-12-09 2020-12-07 1.625 679,706 -2,762 0.03% 1,104,674
2020-12-08 2020-12-04 1.596 682,468 +6,012 0.03% 1,089,178
2020-12-07 2020-12-03 1.655 676,456 -1,365 0.03% 1,119,201
2020-12-04 2020-12-02 1.655 677,821 -1,366 0.03% 1,121,460
2020-12-03 2020-12-01 1.581 679,187 -2,732 0.03% 1,073,998
2020-12-02 2020-11-30 1.537 681,919 +17,757 0.03% 1,048,365
2020-11-30 2020-11-26 1.655 664,162 +12,294 0.03% 1,098,861
2020-11-27 2020-11-25 1.698 651,868 -2,732 0.03% 1,107,154
2020-11-26 2020-11-24 1.669 654,600 +4,098 0.03% 1,092,625
2020-11-24 2020-11-20 1.669 650,502 -2,732 0.03% 1,085,785
2020-11-23 2020-11-19 1.669 653,234 +6,830 0.03% 1,090,345
2020-11-17 2020-11-13 1.655 646,404 -5,464 0.03% 1,069,480
2020-11-16 2020-11-12 1.655 651,868 +1,366 0.03% 1,078,520
2020-11-13 2020-11-11 1.669 650,502 +4,098 0.03% 1,085,785
2020-11-12 2020-11-10 1.655 646,404 -1,366 0.03% 1,069,480
2020-11-11 2020-11-09 1.640 647,770 -1,366 0.03% 1,062,256
2020-11-10 2020-11-06 1.640 649,136 +5,464 0.03% 1,064,496
2020-11-09 2020-11-05 1.669 643,672 +5,464 0.03% 1,074,384
2020-11-06 2020-11-04 1.669 638,208 -1,366 0.03% 1,065,264
2020-11-05 2020-11-03 1.611 639,574 -10,928 0.03% 1,030,087
2020-11-02 2020-10-29 1.611 650,502 -114 0.03% 1,047,687
2020-10-30 2020-10-28 1.611 650,616 +6,090 0.03% 1,047,871
2020-10-29 2020-10-27 1.611 644,526 -1,878 0.03% 1,038,062
2020-10-28 2020-10-23 1.655 646,404 +24,587 0.03% 1,069,480
2020-10-23 2020-10-21 1.625 621,817 +2,732 0.02% 1,010,592
2020-10-21 2020-10-19 1.669 619,085 +10,928 0.02% 1,033,345
2020-10-19 2020-10-15 1.640 608,157 -15,026 0.02% 997,296
2020-10-15 2020-10-12 1.669 623,183 -1,366 0.02% 1,040,185
2020-10-14 2020-10-09 1.669 624,549 -2,732 0.02% 1,042,465
2020-10-12 2020-10-08 1.625 627,281 -47,809 0.02% 1,019,472
2020-10-09 2020-10-07 1.611 675,090 -4,097 0.03% 1,087,288
2020-10-08 2020-10-06 1.684 679,187 -13,660 0.03% 1,143,609
2020-09-30 2020-09-28 1.640 692,847 -1,366 0.03% 1,136,176
2020-09-28 2020-09-24 1.669 694,213 +6,830 0.03% 1,158,745
2020-09-25 2020-09-23 1.713 687,383 -2,732 0.03% 1,177,538
2020-09-24 2020-09-22 1.728 690,115 -2,732 0.03% 1,192,322
2020-09-23 2020-09-21 1.742 692,847 +13,660 0.03% 1,207,187
2020-09-22 2020-09-18 1.757 679,187 +10,927 0.03% 1,193,331
2020-09-21 2020-09-17 1.728 668,260 +23,222 0.03% 1,154,563
2020-09-16 2020-09-14 1.698 645,038 +16,391 0.03% 1,095,553
2020-09-15 2020-09-11 1.698 628,647 +5,464 0.03% 1,067,714
2020-09-14 2020-09-10 1.698 623,183 +5,464 0.02% 1,058,434
2020-09-10 2020-09-08 1.713 617,719 +17,758 0.02% 1,058,198
2020-09-09 2020-09-07 1.713 599,961 -2,732 0.02% 1,027,778
2020-09-08 2020-09-04 1.728 602,693 +15,025 0.02% 1,041,282
2020-09-07 2020-09-03 1.742 587,668 +1,366 0.02% 1,023,928
2020-09-04 2020-09-02 1.728 586,302 +6,830 0.02% 1,012,963
2020-09-03 2020-09-01 1.713 579,472 +6,830 0.02% 992,678
2020-09-02 2020-08-31 1.713 572,642 +16,391 0.02% 980,978
2020-09-01 2020-08-28 1.742 556,251 +12,294 0.02% 969,188
2020-08-31 2020-08-27 1.757 543,957 +4,098 0.02% 955,732
2020-08-28 2020-08-26 1.742 539,859 +16,392 0.02% 940,627
2020-08-27 2020-08-25 1.742 523,467 +4,098 0.02% 912,067
2020-08-26 2020-08-24 1.824 519,369 +1,365 0.02% 947,543
2020-08-25 2020-08-21 1.794 518,004 +9,678 0.02% 929,432
2020-08-24 2020-08-20 1.809 508,326 +11,938 0.02% 919,732
2020-08-21 2020-08-19 1.839 496,388 +18,571 0.02% 913,101
2020-08-20 2020-08-18 1.809 477,817 +9,285 0.02% 864,531
2020-08-19 2020-08-17 1.809 468,532 +75,608 0.02% 847,731
2020-08-18 2020-08-14 1.809 392,924 +68,975 0.02% 710,931
2020-08-17 2020-08-13 1.824 323,949 -10,611 0.01% 591,017
2020-08-14 2020-08-12 1.824 334,560 -39,794 0.01% 610,376
2020-08-13 2020-08-11 1.824 374,354 -10,612 0.02% 682,976
2020-08-12 2020-08-10 1.809 384,966 -7,958 0.02% 696,532
2020-08-11 2020-08-07 1.779 392,924 -5,306 0.02% 699,082
2020-08-10 2020-08-06 1.809 398,230 -19,897 0.02% 720,531
2020-08-07 2020-08-05 1.824 418,127 -26,529 0.02% 762,836
2020-08-06 2020-08-04 1.824 444,656 -21,223 0.02% 811,236
2020-08-05 2020-08-03 1.809 465,879 -9,285 0.02% 842,931
2020-08-03 2020-07-30 1.824 475,164 -1,327 0.02% 866,895
2020-07-31 2020-07-29 1.839 476,491 -11,938 0.02% 876,501
2020-07-30 2020-07-28 1.824 488,429 -6,632 0.02% 891,096
2020-07-28 2020-07-24 1.870 495,061 +6,632 0.02% 925,589
2020-07-24 2020-07-22 1.930 488,429 -5,306 0.02% 942,647
2020-07-23 2020-07-21 1.900 493,735 -111,422 0.02% 937,999
2020-07-22 2020-07-20 1.885 605,157 -124,687 0.02% 1,140,554
2020-07-21 2020-07-17 1.960 729,844 -7,958 0.03% 1,430,577
2020-07-20 2020-07-16 1.930 737,802 -47,753 0.03% 1,423,926
2020-07-17 2020-07-15 1.915 785,555 -71,628 0.03% 1,504,243
2020-07-16 2020-07-14 1.930 857,183 +3,979 0.04% 1,654,327
2020-07-15 2020-07-13 1.960 853,204 -5,306 0.03% 1,672,376
2020-07-14 2020-07-10 1.960 858,510 -2,653 0.04% 1,682,777
2020-07-10 2020-07-08 2.036 861,163 -1,326 0.04% 1,752,899
2020-07-09 2020-07-07 2.005 862,489 -29,182 0.04% 1,729,589
2020-07-08 2020-07-06 2.005 891,671 -14,591 0.04% 1,788,109
2020-07-07 2020-07-03 1.945 906,262 -1,326 0.04% 1,762,711
2020-07-06 2020-07-02 1.960 907,588 -1,327 0.04% 1,778,975
2020-07-03 2020-06-30 1.945 908,915 -3,979 0.04% 1,767,872
2020-06-30 2020-06-26 1.975 912,894 +22,549 0.04% 1,803,140
2020-06-26 2020-06-23 1.990 890,345 -1,326 0.04% 1,772,026
2020-06-24 2020-06-22 1.945 891,671 +5,306 0.04% 1,734,331
2020-06-23 2020-06-19 1.975 886,365 +54,384 0.04% 1,750,740
2020-06-02 2020-05-29 1.824 831,981 -2,652 0.03% 1,517,877
2020-05-22 2020-05-20 1.975 834,633 +2,652 0.03% 1,648,559
2020-05-21 2020-05-19 1.945 831,981 +2,653 0.03% 1,618,232
2020-05-20 2020-05-18 1.945 829,328 +2,653 0.03% 1,613,072
2020-05-05 2020-04-29 2.141 826,675 -11,938 0.03% 1,769,950
2020-05-04 2020-04-28 2.156 838,613 +2,653 0.03% 1,808,154
2020-04-27 2020-04-23 2.171 835,960 +2,653 0.03% 1,815,038
2020-04-23 2020-04-21 2.171 833,307 +19,897 0.03% 1,809,278
2020-04-22 2020-04-20 2.232 813,410 -13,265 0.03% 1,815,135
2020-04-21 2020-04-17 2.247 826,675 +3,980 0.03% 1,857,201
2020-04-20 2020-04-16 2.156 822,695 +2,653 0.03% 1,773,833
2020-04-17 2020-04-15 2.171 820,042 +74,281 0.03% 1,780,477
2020-04-16 2020-04-14 2.141 745,761 +84,893 0.03% 1,596,709
2020-04-15 2020-04-09 2.081 660,868 +1,326 0.03% 1,375,091
2020-04-14 2020-04-08 2.020 659,542 +1,327 0.03% 1,332,555
2020-04-09 2020-04-07 2.096 658,215 +2,653 0.03% 1,379,496
2020-04-07 2020-04-03 2.081 655,562 +1,326 0.03% 1,364,051
2020-04-03 2020-04-01 1.960 654,236 -3,979 0.03% 1,282,376
2020-03-31 2020-03-27 1.900 658,215 +3,979 0.03% 1,250,478
2020-03-30 2020-03-26 1.809 654,236 +10,612 0.03% 1,183,732
2020-03-27 2020-03-25 1.885 643,624 +9,285 0.03% 1,213,054
2020-03-26 2020-03-24 1.794 634,339 +10,612 0.03% 1,138,167
2020-03-25 2020-03-23 1.704 623,727 +3,979 0.03% 1,062,700
2020-03-19 2020-03-17 1.870 619,748 -1,326 0.03% 1,158,709
2020-03-18 2020-03-16 1.930 621,074 -7,959 0.03% 1,198,646
2020-03-17 2020-03-13 1.975 629,033 -17,244 0.03% 1,242,460
2020-03-16 2020-03-12 2.020 646,277 -14,591 0.03% 1,305,754
2020-03-13 2020-03-11 2.051 660,868 -14,591 0.03% 1,355,163
2020-03-12 2020-03-10 2.111 675,459 +10,612 0.03% 1,425,820
2020-03-11 2020-03-09 2.066 664,847 +5,305 0.03% 1,373,346
2020-03-10 2020-03-06 2.277 659,542 -2,652 0.03% 1,501,610
2020-03-09 2020-03-05 2.292 662,194 -7,959 0.03% 1,517,632
2020-03-06 2020-03-04 2.292 670,153 +82,240 0.03% 1,535,873
2020-03-04 2020-03-02 2.247 587,913 -17,244 0.02% 1,320,800
2020-03-03 2020-02-28 2.232 605,157 -26,529 0.02% 1,350,416
2020-03-02 2020-02-27 2.292 631,686 -10,612 0.03% 1,447,713
2020-02-28 2020-02-26 2.307 642,298 -17,244 0.03% 1,481,719
2020-02-27 2020-02-25 2.322 659,542 -13,264 0.03% 1,531,443
2020-02-26 2020-02-24 2.322 672,806 +37,141 0.03% 1,562,242
2020-02-25 2020-02-21 2.337 635,665 +98,157 0.03% 1,485,586
2020-02-19 2020-02-17 2.352 537,508 +5,306 0.02% 1,264,292
2020-02-18 2020-02-14 2.307 532,202 -6,632 0.02% 1,227,738
2020-02-17 2020-02-13 2.307 538,834 +2,653 0.02% 1,243,037
2020-02-14 2020-02-12 2.337 536,181 +1,326 0.02% 1,253,086
2020-02-13 2020-02-11 2.322 534,855 +1,327 0.02% 1,241,923
2020-02-12 2020-02-10 2.352 533,528 +2,653 0.02% 1,254,930
2020-02-11 2020-02-07 2.382 530,875 +6,632 0.02% 1,264,699
2020-02-10 2020-02-06 2.367 524,243 +33,161 0.02% 1,240,995
2020-02-07 2020-02-05 2.322 491,082 +18,571 0.02% 1,140,283
2020-02-06 2020-02-04 2.292 472,511 +10,611 0.02% 1,082,912
2020-02-05 2020-02-03 2.337 461,900 +35,814 0.02% 1,079,487
2020-02-04 2020-01-31 2.307 426,086 -2,653 0.02% 982,939
2020-02-03 2020-01-30 2.337 428,739 -27,855 0.02% 1,001,988
2020-01-31 2020-01-29 2.428 456,594 -68,976 0.02% 1,108,393
2020-01-30 2020-01-24 2.533 525,570 -45,099 0.02% 1,331,305
2020-01-29 2020-01-22 2.548 570,669 -11,938 0.02% 1,454,148
2020-01-23 2020-01-21 2.548 582,607 -13,265 0.02% 1,484,568
2020-01-22 2020-01-20 2.593 595,872 -6,632 0.02% 1,545,323
2020-01-21 2020-01-17 2.563 602,504 -25,203 0.02% 1,544,353
2020-01-20 2020-01-16 2.578 627,707 -19,896 0.03% 1,618,418
2020-01-17 2020-01-15 2.578 647,603 -7,959 0.03% 1,669,716
2020-01-16 2020-01-14 2.593 655,562 -9,285 0.03% 1,700,122
2020-01-15 2020-01-13 2.563 664,847 +9,285 0.03% 1,704,152
2020-01-14 2020-01-10 2.518 655,562 +9,285 0.03% 1,650,699
2020-01-13 2020-01-09 2.533 646,277 +9,285 0.03% 1,637,064
2020-01-10 2020-01-08 2.548 636,992 +7,959 0.03% 1,623,149
2020-01-09 2020-01-07 2.578 629,033 +5,306 0.03% 1,621,837
2020-01-08 2020-01-06 2.578 623,727 +5,306 0.03% 1,608,157
2019-12-19 2019-12-17 2.669 618,421 +3,979 0.03% 1,650,423
2019-12-18 2019-12-16 2.699 614,442 -19,897 0.03% 1,658,333
2019-12-17 2019-12-13 2.744 634,339 +9,285 0.03% 1,740,727
2019-12-16 2019-12-12 2.729 625,054 +9,285 0.03% 1,705,823
2019-12-13 2019-12-11 2.774 615,769 -13,264 0.03% 1,708,336
2019-12-12 2019-12-10 2.729 629,033 -5,306 0.03% 1,716,682
2019-12-11 2019-12-09 2.843 634,339 +3,979 0.03% 1,803,541
2019-12-10 2019-12-06 2.828 630,360 +15,830 0.03% 1,782,540
2019-12-09 2019-12-05 2.828 614,530 +3,904 0.03% 1,737,776
2019-12-06 2019-12-04 2.859 610,626 +3,904 0.03% 1,745,505
2019-12-05 2019-12-03 2.812 606,722 +1,302 0.03% 1,706,372
2019-12-04 2019-12-02 2.889 605,420 +39,041 0.03% 1,749,232
2019-12-03 2019-11-29 2.905 566,379 +35,136 0.02% 1,645,136
2019-12-02 2019-11-28 2.905 531,243 +26,027 0.02% 1,543,078
2019-11-29 2019-11-27 2.951 505,216 +37,740 0.02% 1,490,772
2019-11-25 2019-11-21 2.766 467,476 +2,603 0.02% 1,293,197
2019-11-22 2019-11-20 2.751 464,873 +18,219 0.02% 1,278,852
2019-11-21 2019-11-19 2.751 446,654 +19,520 0.02% 1,228,732
2019-11-20 2019-11-18 2.736 427,134 +20,822 0.02% 1,168,468
2019-11-19 2019-11-15 2.659 406,312 +20,821 0.02% 1,080,286
2019-11-18 2019-11-14 2.659 385,491 +19,521 0.02% 1,024,928
2019-11-15 2019-11-13 2.659 365,970 -13,014 0.02% 973,026
2019-11-14 2019-11-12 2.720 378,984 +3,904 0.02% 1,030,925
2019-11-13 2019-11-11 2.766 375,080 +2,603 0.02% 1,037,598
2019-11-12 2019-11-08 2.782 372,477 +3,904 0.02% 1,036,122
2019-11-11 2019-11-07 2.751 368,573 +3,904 0.02% 1,013,933
2019-11-08 2019-11-06 2.705 364,669 +3,904 0.02% 986,380
2019-11-07 2019-11-05 2.736 360,765 +7,808 0.02% 986,909
2019-11-06 2019-11-04 2.720 352,957 +1,302 0.01% 960,125
2019-11-04 2019-10-31 2.689 351,655 +2,603 0.01% 945,775
2019-11-01 2019-10-30 2.705 349,052 -22,124 0.01% 944,138
2019-10-31 2019-10-29 2.674 371,176 -9,109 0.02% 992,572
2019-10-30 2019-10-28 2.705 380,285 -11,712 0.02% 1,028,619
2019-10-29 2019-10-25 2.751 391,997 -6,507 0.02% 1,078,372
2019-10-28 2019-10-24 2.751 398,504 +13,013 0.02% 1,096,273
2019-10-25 2019-10-23 2.751 385,491 -13,013 0.02% 1,060,474
2019-10-24 2019-10-22 2.736 398,504 +5,205 0.02% 1,090,148
2019-10-23 2019-10-21 2.736 393,299 +3,904 0.02% 1,075,909
2019-10-22 2019-10-18 2.736 389,395 +2,603 0.02% 1,065,230
2019-10-21 2019-10-17 2.766 386,792 +1,301 0.02% 1,069,998
2019-10-17 2019-10-15 2.705 385,491 +20,822 0.02% 1,042,701
2019-10-16 2019-10-14 2.689 364,669 +41,644 0.02% 980,776
2019-10-15 2019-10-11 2.705 323,025 +136,642 0.01% 873,739
2019-10-14 2019-10-10 2.643 186,383 +5,206 0.01% 492,683
2019-10-11 2019-10-09 2.613 181,177 +5,205 0.01% 473,353
2019-10-10 2019-10-08 2.628 175,972 +5,206 0.01% 462,458
2019-10-09 2019-10-04 2.628 170,766 +5,205 0.01% 448,777
2019-10-08 2019-10-03 2.643 165,561 -31,232 0.01% 437,642
2019-10-04 2019-10-02 2.613 196,793 -83,287 0.01% 514,152
2019-10-03 2019-09-30 2.659 280,080 +5,205 0.01% 744,665
2019-10-02 2019-09-27 2.613 274,875 -121,026 0.01% 718,153
2019-09-30 2019-09-26 2.613 395,901 -119,725 0.02% 1,034,352
2019-09-27 2019-09-25 2.628 515,626 -84,589 0.02% 1,355,076
2019-09-26 2019-09-24 2.659 600,215 -11,712 0.03% 1,595,827
2019-09-25 2019-09-23 2.643 611,927 -89,794 0.03% 1,617,562
2019-09-24 2019-09-20 2.674 701,721 +1,302 0.03% 1,876,491
2019-09-23 2019-09-19 2.705 700,419 +1,301 0.03% 1,894,538
2019-09-20 2019-09-18 2.674 699,118 +1,301 0.03% 1,869,531
2019-09-19 2019-09-17 2.674 697,817 +1,302 0.03% 1,866,052
2019-09-18 2019-09-16 2.689 696,515 -6,507 0.03% 1,873,274
2019-09-17 2019-09-13 2.736 703,022 +1,301 0.03% 1,923,188
2019-09-13 2019-09-11 2.766 701,721 +1,302 0.03% 1,941,198
2019-09-12 2019-09-10 2.705 700,419 +3,904 0.03% 1,894,538
2019-09-11 2019-09-09 2.705 696,515 +15,616 0.03% 1,883,979
2019-09-10 2019-09-06 2.751 680,899 +9,109 0.03% 1,873,133
2019-09-09 2019-09-05 2.736 671,790 +22,124 0.03% 1,837,750
2019-09-06 2019-09-04 2.705 649,666 +26,027 0.03% 1,757,258
2019-09-05 2019-09-03 2.567 623,639 -1,302 0.03% 1,600,599
2019-09-04 2019-09-02 2.567 624,941 +3,904 0.03% 1,603,941
2019-09-03 2019-08-30 2.613 621,037 +40,343 0.03% 1,622,554
2019-09-02 2019-08-29 2.613 580,694 +15,616 0.02% 1,517,152
2019-08-30 2019-08-28 2.613 565,078 -2,603 0.02% 1,476,353
2019-08-29 2019-08-27 2.628 567,681 +14,315 0.02% 1,491,878
2019-08-28 2019-08-26 2.582 553,366 +16,918 0.02% 1,428,745
2019-08-27 2019-08-23 2.674 536,448 -1,302 0.02% 1,434,530
2019-08-26 2019-08-22 2.720 537,750 +6,507 0.02% 1,462,805
2019-08-23 2019-08-21 2.720 531,243 +1,302 0.02% 1,445,105
2019-08-22 2019-08-20 2.705 529,941 -5,206 0.02% 1,433,419
2019-08-21 2019-08-19 2.766 535,147 +6,507 0.02% 1,480,398
2019-08-20 2019-08-16 2.720 528,640 -7,808 0.02% 1,438,024
2019-08-19 2019-08-15 2.643 536,448 -23,425 0.02% 1,418,041
2019-08-16 2019-08-14 2.613 559,873 -44,246 0.02% 1,462,754
2019-08-15 2019-08-13 2.643 604,119 -50,753 0.03% 1,596,922
2019-08-14 2019-08-12 2.897 654,872 +22,123 0.03% 1,897,406
2019-08-13 2019-08-09 2.897 632,749 -8,248 0.03% 1,833,308
2019-08-12 2019-08-08 2.929 640,997 -1,257 0.03% 1,877,614
2019-08-09 2019-08-07 2.929 642,254 +345,486 0.03% 1,881,296
2019-08-08 2019-08-06 2.929 296,768 -5,025 0.01% 869,295
2019-08-06 2019-08-02 3.057 301,793 -2,513 0.01% 922,450
2019-07-31 2019-07-29 3.168 304,306 -10,050 0.01% 964,042
2019-07-30 2019-07-26 3.232 314,356 -17,589 0.01% 1,015,898
2019-07-24 2019-07-22 3.200 331,945 +1,257 0.01% 1,062,172
2019-07-23 2019-07-19 3.232 330,688 +5,025 0.01% 1,068,678
2019-07-22 2019-07-18 3.216 325,663 +7,538 0.01% 1,047,255
2019-07-19 2019-07-17 3.248 318,125 +7,538 0.01% 1,033,143
2019-07-18 2019-07-16 3.232 310,587 +6,281 0.01% 1,003,718
2019-07-17 2019-07-15 3.264 304,306 +3,769 0.01% 993,109
2019-07-16 2019-07-12 3.295 300,537 +3,769 0.01% 990,377
2019-07-10 2019-07-08 3.248 296,768 +7,538 0.01% 963,784
2019-07-09 2019-07-05 3.264 289,230 +7,538 0.01% 943,908
2019-07-08 2019-07-04 3.248 281,692 +6,281 0.01% 914,823
2019-07-05 2019-07-03 3.200 275,411 +7,538 0.01% 881,272
2019-07-04 2019-07-02 3.248 267,873 +6,282 0.01% 869,945
2019-07-03 2019-06-28 3.216 261,591 +21,357 0.01% 841,214
2019-07-02 2019-06-27 3.248 240,234 +5,025 0.01% 780,184
2019-06-28 2019-06-26 3.279 235,209 +5,026 0.01% 771,354
2019-06-27 2019-06-25 3.264 230,183 +3,769 0.01% 751,207
2019-06-26 2019-06-24 3.295 226,414 +3,768 0.01% 746,116
2019-06-25 2019-06-21 3.295 222,646 +5,026 0.01% 733,699
2019-06-24 2019-06-20 3.327 217,620 +2,512 0.01% 724,065
2019-06-21 2019-06-19 3.327 215,108 +6,282 0.01% 715,707
2019-06-20 2019-06-18 3.311 208,826 -6,282 0.01% 691,481
2019-06-19 2019-06-17 3.327 215,108 -3,769 0.01% 715,707
2019-06-18 2019-06-14 3.279 218,877 -10,050 0.01% 717,794
2019-06-14 2019-06-12 3.407 228,927 -3,769 0.01% 779,908
2019-06-13 2019-06-11 3.439 232,696 -2,513 0.01% 800,157
2019-06-12 2019-06-10 3.375 235,209 -10,050 0.01% 793,820
2019-06-11 2019-06-06 3.343 245,259 -5,025 0.01% 819,930
2019-06-10 2019-06-05 3.327 250,284 +3,769 0.01% 832,745
2019-06-06 2019-06-04 3.311 246,515 +6,281 0.01% 816,280
2019-06-05 2019-06-03 3.248 240,234 +3,769 0.01% 780,184
2019-06-04 2019-05-31 3.343 236,465 -11,307 0.01% 790,531
2019-06-03 2019-05-30 3.391 247,772 +3,769 0.01% 840,164
2019-05-31 2019-05-29 3.375 244,003 +2,513 0.01% 823,500
2019-05-30 2019-05-28 3.391 241,490 +2,512 0.01% 818,863
2019-05-29 2019-05-27 3.343 238,978 +5,026 0.01% 798,932
2019-05-28 2019-05-24 3.343 233,952 +3,769 0.01% 782,129
2019-05-27 2019-05-23 3.327 230,183 +2,512 0.01% 765,865
2019-05-24 2019-05-22 3.343 227,671 -1,256 0.01% 761,131
2019-05-23 2019-05-21 3.343 228,927 +3,769 0.01% 765,330
2019-05-22 2019-05-20 3.343 225,158 +2,512 0.01% 752,730
2019-05-21 2019-05-17 3.343 222,646 -15,075 0.01% 744,332
2019-05-20 2019-05-16 3.423 237,721 +1,256 0.01% 813,652
2019-05-17 2019-05-15 3.423 236,465 +2,513 0.01% 809,353
2019-05-16 2019-05-14 3.375 233,952 +2,512 0.01% 789,578
2019-05-15 2019-05-10 3.486 231,440 -3,769 0.01% 806,891
2019-05-14 2019-05-09 3.455 235,209 +2,513 0.01% 812,543
2019-05-10 2019-05-08 3.518 232,696 -310,309 0.01% 818,679
2019-05-09 2019-05-07 3.566 543,005 +1,256 0.02% 1,936,352
2019-05-08 2019-05-06 3.534 541,749 +2,513 0.02% 1,914,624
2019-05-07 2019-05-03 3.677 539,236 +2,512 0.02% 1,983,003
2019-05-06 2019-05-02 3.630 536,724 +2,513 0.02% 1,948,132
2019-05-03 2019-04-30 3.709 534,211 +1,256 0.02% 1,981,533
2019-05-02 2019-04-29 3.709 532,955 +2,513 0.02% 1,976,874
2019-04-30 2019-04-26 3.662 530,442 -2,513 0.02% 1,942,219
2019-04-29 2019-04-25 3.741 532,955 +2,513 0.02% 1,993,843
2019-04-26 2019-04-24 3.757 530,442 +3,769 0.02% 1,992,886
2019-04-25 2019-04-23 3.773 526,673 -3,769 0.02% 1,987,110
2019-04-24 2019-04-18 3.853 530,442 +2,513 0.02% 2,043,552
2019-04-23 2019-04-17 3.837 527,929 +3,769 0.02% 2,025,466
2019-04-18 2019-04-16 3.805 524,160 +8,794 0.02% 1,994,317
2019-04-17 2019-04-15 3.853 515,366 +3,769 0.02% 1,985,471
2019-04-16 2019-04-12 3.821 511,597 +2,512 0.02% 1,954,662
2019-04-15 2019-04-11 3.821 509,085 +5,026 0.02% 1,945,065
2019-04-12 2019-04-10 3.837 504,059 +5,025 0.02% 1,933,886
2019-04-11 2019-04-09 3.868 499,034 +3,769 0.02% 1,930,496
2019-04-10 2019-04-08 3.884 495,265 +5,025 0.02% 1,923,800
2019-04-09 2019-04-04 3.853 490,240 +5,025 0.02% 1,888,672
2019-04-08 2019-04-03 3.868 485,215 +6,282 0.02% 1,877,038
2019-04-04 2019-04-02 3.884 478,933 +5,025 0.02% 1,860,360
2019-04-03 2019-04-01 3.884 473,908 +6,282 0.02% 1,840,841
2019-04-02 2019-03-29 3.868 467,626 +7,538 0.02% 1,808,995
2019-04-01 2019-03-28 3.868 460,088 +6,281 0.02% 1,779,835
2019-03-29 2019-03-27 3.900 453,807 +6,282 0.02% 1,769,986
2019-03-28 2019-03-26 3.853 447,525 +7,538 0.02% 1,724,111
2019-03-27 2019-03-25 3.805 439,987 +11,306 0.02% 1,674,057
2019-03-26 2019-03-22 3.916 428,681 +12,563 0.02% 1,678,811
2019-03-25 2019-03-21 3.900 416,118 +7,538 0.02% 1,622,987
2019-03-22 2019-03-20 3.868 408,580 +8,794 0.02% 1,580,578
2019-03-21 2019-03-19 3.916 399,786 -10,050 0.02% 1,565,652
2019-03-20 2019-03-18 3.964 409,836 +8,794 0.02% 1,624,583
2019-03-19 2019-03-15 3.980 401,042 +17,589 0.02% 1,596,108
2019-03-18 2019-03-14 3.964 383,453 +10,050 0.02% 1,520,001
2019-03-15 2019-03-13 3.948 373,403 +13,819 0.02% 1,474,219
2019-03-14 2019-03-12 3.805 359,584 +5,026 0.02% 1,368,141
2019-03-11 2019-03-07 3.853 354,558 -2,513 0.02% 1,365,951
2019-03-08 2019-03-06 3.821 357,071 -7,538 0.02% 1,364,264
2019-03-07 2019-03-05 3.789 364,609 +7,538 0.02% 1,381,455
2019-03-06 2019-03-04 3.805 357,071 +7,538 0.02% 1,358,579
2019-03-05 2019-03-01 3.805 349,533 -183,422 0.02% 1,329,899
2019-03-04 2019-02-28 3.805 532,955 +50,253 0.02% 2,027,780
2019-03-01 2019-02-27 3.773 482,702 +43,971 0.02% 1,821,210
2019-02-28 2019-02-26 3.725 438,731 +10,050 0.02% 1,634,356
2019-02-27 2019-02-25 3.709 428,681 +7,538 0.02% 1,590,093
2019-02-26 2019-02-22 3.709 421,143 +8,794 0.02% 1,562,133
2019-02-25 2019-02-21 3.550 412,349 +7,538 0.02% 1,463,869
2019-02-22 2019-02-20 3.534 404,811 +6,282 0.02% 1,430,664
2019-02-21 2019-02-19 3.423 398,529 +7,538 0.02% 1,364,052
2019-02-20 2019-02-18 3.407 390,991 +5,025 0.02% 1,332,027
2019-02-19 2019-02-15 3.423 385,966 +8,794 0.02% 1,321,052
2019-02-18 2019-02-14 3.423 377,172 +8,794 0.02% 1,290,953
2019-02-15 2019-02-13 3.407 368,378 +5,026 0.02% 1,254,989
2019-02-14 2019-02-12 3.439 363,352 +5,025 0.02% 1,249,435
2019-02-13 2019-02-11 3.391 358,327 +3,769 0.02% 1,215,043
2019-01-28 2019-01-24 3.120 354,558 +2,512 0.02% 1,106,307
2019-01-25 2019-01-23 3.088 352,046 +1,257 0.02% 1,087,261
2019-01-23 2019-01-21 3.072 350,789 -6,282 0.02% 1,077,794
2019-01-22 2019-01-18 3.072 357,071 -2,513 0.02% 1,097,095
2019-01-21 2019-01-17 3.072 359,584 +5,026 0.02% 1,104,816
2019-01-18 2019-01-16 3.057 354,558 +3,769 0.02% 1,083,730
2019-01-17 2019-01-15 3.088 350,789 -178,397 0.02% 1,083,378
2019-01-16 2019-01-14 3.072 529,186 -6,281 0.02% 1,625,916
2019-01-15 2019-01-11 3.120 535,467 -6,282 0.02% 1,670,788
2019-01-14 2019-01-10 3.057 541,749 -3,769 0.02% 1,655,891
2019-01-11 2019-01-09 3.072 545,518 -6,281 0.02% 1,676,096
2019-01-10 2019-01-08 2.993 551,799 -6,282 0.02% 1,651,472
2019-01-09 2019-01-07 2.993 558,081 -6,281 0.02% 1,670,273
2019-01-08 2019-01-04 2.993 564,362 -5,026 0.02% 1,689,072
2019-01-07 2019-01-03 2.961 569,388 -3,769 0.02% 1,685,985
2019-01-04 2019-01-02 2.945 573,157 -6,281 0.02% 1,688,021
2019-01-03 2018-12-31 2.945 579,438 -22,614 0.03% 1,706,519
2019-01-02 2018-12-27 2.929 602,052 -25,126 0.03% 1,763,536
2018-12-28 2018-12-24 2.929 627,178 -35,177 0.03% 1,837,135
2018-12-27 2018-12-20 2.961 662,355 -12,563 0.03% 1,961,265
2018-12-21 2018-12-19 2.977 674,918 -10,050 0.03% 2,009,209
2018-12-20 2018-12-18 3.041 684,968 -11,307 0.03% 2,082,745
2018-12-19 2018-12-17 3.041 696,275 -10,051 0.03% 2,117,126
2018-12-18 2018-12-14 3.041 706,326 -12,563 0.03% 2,147,687
2018-12-17 2018-12-13 3.057 718,889 -6,281 0.03% 2,197,331
2018-12-14 2018-12-12 3.072 725,170 -6,282 0.03% 2,228,074
2018-12-13 2018-12-11 3.025 731,452 -320,359 0.03% 2,212,442
2018-12-12 2018-12-10 3.133 1,051,811 -6,282 0.05% 3,295,603
2018-12-11 2018-12-07 3.166 1,058,093 +20,999 0.05% 3,349,820
2018-12-10 2018-12-06 3.150 1,037,094 -2,451 0.05% 3,266,415
2018-12-07 2018-12-05 3.166 1,039,545 +689,989 0.05% 3,291,099
2018-12-06 2018-12-04 3.199 349,556 -124,383 0.02% 1,118,069
2018-12-05 2018-12-03 3.182 473,939 -509,833 0.02% 1,508,179
2018-12-04 2018-11-30 3.150 983,772 -308,841 0.04% 3,098,473
2018-12-03 2018-11-29 3.133 1,292,613 -1,190,017 0.06% 4,050,099
2018-11-30 2018-11-28 3.117 2,482,630 -88,240 0.11% 7,738,224
2018-11-29 2018-11-27 3.084 2,570,870 -85,789 0.11% 7,929,355
2018-11-28 2018-11-26 3.101 2,656,659 -31,865 0.12% 8,237,309
2018-11-27 2018-11-23 3.117 2,688,524 -2,451 0.12% 8,379,984
2018-11-26 2018-11-22 3.117 2,690,975 -3,677 0.12% 8,387,624
2018-11-23 2018-11-21 3.150 2,694,652 -180,157 0.12% 8,487,034
2018-11-22 2018-11-20 3.166 2,874,809 -94,368 0.13% 9,101,367
2018-11-21 2018-11-19 3.182 2,969,177 -393,404 0.13% 9,448,582
2018-11-20 2018-11-16 3.199 3,362,581 -250,014 0.15% 10,755,355
2018-11-19 2018-11-15 3.133 3,612,595 -45,346 0.16% 11,319,218
2018-11-16 2018-11-14 3.117 3,657,941 -112,751 0.16% 11,401,605
2018-11-15 2018-11-13 3.133 3,770,692 -100,496 0.17% 11,814,578
2018-11-14 2018-11-12 3.166 3,871,188 -193,638 0.17% 12,255,807
2018-11-13 2018-11-09 3.133 4,064,826 -55,150 0.18% 12,736,178
2018-11-12 2018-11-08 3.199 4,119,976 -89,466 0.18% 13,177,914
2018-11-09 2018-11-07 3.199 4,209,442 -83,338 0.19% 13,464,075
2018-11-08 2018-11-06 3.182 4,292,780 -87,015 0.19% 13,660,581
2018-11-07 2018-11-05 3.166 4,379,795 -68,631 0.19% 13,866,008
2018-11-06 2018-11-02 3.215 4,448,426 -74,759 0.20% 14,301,070
2018-11-05 2018-11-01 3.182 4,523,185 -109,075 0.20% 14,393,781
2018-11-02 2018-10-31 3.133 4,632,260 -113,977 0.21% 14,514,099
2018-10-30 2018-10-26 3.199 4,746,237 -4,902 0.21% 15,181,036
2018-10-29 2018-10-25 3.231 4,751,139 +1,226 0.21% 15,351,784
2018-10-26 2018-10-24 3.247 4,749,913 +2,451 0.21% 15,425,337
2018-10-25 2018-10-23 3.247 4,747,462 -3,677 0.21% 15,417,377
2018-10-24 2018-10-22 3.264 4,751,139 +8,579 0.21% 15,506,852
2018-10-23 2018-10-19 3.264 4,742,560 -2,451 0.21% 15,478,852
2018-10-22 2018-10-18 3.199 4,745,011 +3,677 0.21% 15,177,115
2018-10-12 2018-10-10 3.427 4,741,334 -1,226 0.21% 16,248,593
2018-10-11 2018-10-09 3.378 4,742,560 -1,226 0.21% 16,020,612
2018-10-09 2018-10-05 3.329 4,743,786 -1,225 0.21% 15,792,511
2018-10-08 2018-10-04 3.362 4,745,011 +1,225 0.21% 15,951,457
2018-10-05 2018-10-03 3.427 4,743,786 +6,128 0.21% 16,256,996
2018-10-04 2018-10-02 3.378 4,737,658 -3,676 0.21% 16,004,053
2018-10-03 2018-09-28 3.378 4,741,334 -962,064 0.21% 16,016,471
2018-10-02 2018-09-27 3.411 5,703,398 +155,646 0.25% 19,452,521
2018-09-27 2018-09-24 3.345 5,547,752 +357,863 0.25% 18,559,524
2018-09-26 2018-09-21 3.345 5,189,889 +452,231 0.23% 17,362,324
2018-09-21 2018-09-19 3.443 4,737,658 +1,226 0.21% 16,313,310
2018-09-20 2018-09-18 3.378 4,736,432 -2,451 0.21% 15,999,911
2018-09-19 2018-09-17 3.394 4,738,883 +4,902 0.21% 16,085,525
2018-09-18 2018-09-14 3.394 4,733,981 -4,902 0.21% 16,068,886
2018-09-17 2018-09-13 3.378 4,738,883 +3,676 0.21% 16,008,191
2018-09-14 2018-09-12 3.280 4,735,207 +1,226 0.21% 15,532,128
2018-09-13 2018-09-11 3.329 4,733,981 -1,226 0.21% 15,759,869
2018-09-12 2018-09-10 3.362 4,735,207 -2,451 0.21% 15,918,499
2018-09-11 2018-09-07 3.427 4,737,658 +1,226 0.21% 16,235,996
2018-09-10 2018-09-06 3.378 4,736,432 -2,451 0.21% 15,999,911
2018-09-07 2018-09-05 3.411 4,738,883 +4,902 0.21% 16,162,859
2018-09-05 2018-09-03 3.394 4,733,981 -4,902 0.21% 16,068,886
2018-09-04 2018-08-31 3.427 4,738,883 -23,439 0.21% 16,240,194
2018-09-03 2018-08-30 3.443 4,762,322 -20,681 0.21% 16,398,236
2018-08-31 2018-08-29 3.476 4,783,003 -71,083 0.21% 16,625,556
2018-08-30 2018-08-28 3.460 4,854,086 +2,451 0.22% 16,793,424
2018-08-29 2018-08-27 3.509 4,851,635 -1,225 0.22% 17,022,467
2018-08-28 2018-08-24 3.460 4,852,860 +1,225 0.22% 16,789,182
2018-08-27 2018-08-23 3.476 4,851,635 +2,451 0.22% 16,864,119
2018-08-24 2018-08-22 3.509 4,849,184 -4,902 0.22% 17,013,868
2018-08-23 2018-08-21 3.509 4,854,086 +1,226 0.22% 17,031,067
2018-08-22 2018-08-20 3.509 4,852,860 +1,225 0.22% 17,026,765
2018-08-21 2018-08-17 3.476 4,851,635 +117,654 0.22% 16,864,119
2018-08-20 2018-08-16 3.460 4,733,981 +1,226 0.21% 16,377,903
2018-08-17 2018-08-15 3.509 4,732,755 -7,354 0.21% 16,605,364
2018-08-16 2018-08-14 3.558 4,740,109 -925,297 0.21% 16,863,229
2018-08-15 2018-08-13 3.790 5,665,406 -12,255 0.25% 21,474,280
2018-08-14 2018-08-10 3.824 5,677,661 +155,631 0.25% 21,711,181
2018-08-13 2018-08-09 3.807 5,522,030 -4,769 0.25% 21,023,439
2018-08-10 2018-08-08 3.774 5,526,799 +463,874 0.25% 20,856,207
2018-08-09 2018-08-07 3.841 5,062,925 +336,279 0.23% 19,445,365
2018-08-08 2018-08-06 3.740 4,726,646 -14,310 0.22% 17,678,161
2018-08-07 2018-08-03 3.790 4,740,956 -33,389 0.22% 17,970,224
2018-08-06 2018-08-02 3.757 4,774,345 -2,385 0.22% 17,936,634
2018-08-03 2018-08-01 3.757 4,776,730 +162,177 0.22% 17,945,594
2018-08-02 2018-07-31 3.774 4,614,553 +1,193 0.21% 17,413,709
2018-08-01 2018-07-30 3.807 4,613,360 -2,385 0.21% 17,563,956
2018-07-30 2018-07-26 3.807 4,615,745 -1,193 0.21% 17,573,036
2018-07-27 2018-07-25 3.807 4,616,938 -23,849 0.21% 17,577,578
2018-07-26 2018-07-24 3.824 4,640,787 +26,234 0.21% 17,746,210
2018-07-25 2018-07-23 3.774 4,614,553 +2,385 0.21% 17,413,709
2018-07-24 2018-07-20 3.774 4,612,168 -1,192 0.21% 17,404,709
2018-07-23 2018-07-19 3.774 4,613,360 +1,192 0.21% 17,409,207
2018-07-20 2018-07-18 3.807 4,612,168 -7,155 0.21% 17,559,418
2018-07-19 2018-07-17 3.807 4,619,323 -188,411 0.21% 17,586,658
2018-07-18 2018-07-16 3.841 4,807,734 +2,385 0.22% 18,465,244
2018-07-17 2018-07-13 3.824 4,805,349 +184,834 0.22% 18,375,489
2018-07-16 2018-07-12 3.841 4,620,515 -48,892 0.21% 17,746,185
2018-07-13 2018-07-11 3.891 4,669,407 -8,347 0.21% 18,168,909
2018-07-12 2018-07-10 3.941 4,677,754 +4,770 0.21% 18,436,750
2018-07-11 2018-07-09 3.908 4,672,984 +56,046 0.21% 18,261,201
2018-07-10 2018-07-06 3.824 4,616,938 +1,193 0.21% 17,655,012
2018-07-09 2018-07-05 3.858 4,615,745 -7,155 0.21% 17,805,279
2018-07-06 2018-07-04 3.807 4,622,900 +3,577 0.21% 17,600,276
2018-07-05 2018-07-03 3.858 4,619,323 -2,385 0.21% 17,819,081
2018-07-04 2018-06-29 3.824 4,621,708 +93,014 0.21% 17,673,253
2018-07-03 2018-06-28 3.790 4,528,694 -206,299 0.21% 17,165,662
2018-06-28 2018-06-26 3.941 4,734,993 +141,905 0.22% 18,662,350
2018-06-27 2018-06-25 3.992 4,593,088 +4,770 0.21% 18,334,153
2018-06-26 2018-06-22 3.975 4,588,318 +3,577 0.21% 18,238,159
2018-06-25 2018-06-21 4.092 4,584,741 -3,577 0.21% 18,762,200
2018-06-22 2018-06-20 4.176 4,588,318 +3,577 0.21% 19,161,610
2018-06-21 2018-06-19 4.076 4,584,741 +53,662 0.21% 18,685,306
2018-06-20 2018-06-15 4.159 4,531,079 +1,192 0.21% 18,846,575
2018-06-19 2018-06-14 4.042 4,529,887 -193,181 0.21% 18,309,798
2018-06-14 2018-06-12 4.076 4,723,068 +26,234 0.22% 19,249,063
2018-06-13 2018-06-11 4.042 4,696,834 -5,962 0.21% 18,984,597
2018-06-12 2018-06-08 4.025 4,702,796 -15,503 0.21% 18,929,821
2018-06-11 2018-06-07 4.042 4,718,299 +2,385 0.22% 19,071,359
2018-06-08 2018-06-06 4.025 4,715,914 +15,503 0.22% 18,982,624
2018-06-07 2018-06-05 4.059 4,700,411 -17,888 0.21% 19,077,890
2018-06-06 2018-06-04 4.059 4,718,299 -1,192 0.22% 19,150,493
2018-06-04 2018-05-31 3.992 4,719,491 +98,976 0.22% 18,838,714
2018-06-01 2018-05-30 4.076 4,620,515 -20,272 0.21% 18,831,104
2018-05-31 2018-05-29 4.143 4,640,787 -16,695 0.21% 19,225,061
2018-05-30 2018-05-28 4.159 4,657,482 -7,155 0.21% 19,372,336
2018-05-29 2018-05-25 4.109 4,664,637 -5,962 0.21% 19,167,394
2018-05-28 2018-05-24 4.126 4,670,599 -7,155 0.21% 19,270,227
2018-05-25 2018-05-23 4.176 4,677,754 +140,712 0.21% 19,535,110
2018-05-24 2018-05-21 4.126 4,537,042 +11,925 0.21% 18,719,189
2018-05-23 2018-05-18 4.143 4,525,117 -193,182 0.21% 18,745,883
2018-05-21 2018-05-17 4.076 4,718,299 +1,193 0.22% 19,229,627
2018-05-18 2018-05-16 4.059 4,717,106 +10,732 0.22% 19,145,651
2018-05-17 2018-05-15 4.076 4,706,374 +14,310 0.21% 19,181,026
2018-05-16 2018-05-14 4.126 4,692,064 -17,887 0.21% 19,358,788
2018-05-15 2018-05-11 4.126 4,709,951 -5,963 0.21% 19,432,587
2018-05-14 2018-05-10 4.126 4,715,914 -4,769 0.22% 19,457,190
2018-05-11 2018-05-09 4.109 4,720,683 +2,384 0.22% 19,397,692
2018-05-10 2018-05-08 4.076 4,718,299 +1,193 0.22% 19,229,627
2018-05-07 2018-05-03 4.008 4,717,106 +1,192 0.22% 18,908,308
2018-05-04 2018-05-02 4.025 4,715,914 -5,962 0.22% 18,982,624
2018-05-03 2018-04-30 4.008 4,721,876 +3,577 0.22% 18,927,428
2018-05-02 2018-04-27 4.008 4,718,299 +1,193 0.22% 18,913,090
2018-04-30 2018-04-26 3.958 4,717,106 -9,540 0.22% 18,670,965
2018-04-19 2018-04-17 3.958 4,726,646 -10,732 0.22% 18,708,726
2018-04-11 2018-04-09 3.958 4,737,378 -4,770 0.22% 18,751,205
2018-04-09 2018-04-04 3.958 4,742,148 +186,027 0.22% 18,770,085
2018-04-06 2018-04-03 3.958 4,556,121 -7,155 0.21% 18,033,764
2018-04-04 2018-03-29 3.941 4,563,276 +13,117 0.21% 17,985,550
2018-04-03 2018-03-28 3.975 4,550,159 -5,962 0.21% 18,086,480
2018-03-29 2018-03-27 4.008 4,556,121 +1,192 0.21% 18,263,007
2018-03-28 2018-03-26 4.042 4,554,929 +2,385 0.21% 18,411,017
2018-03-27 2018-03-23 4.042 4,552,544 -4,770 0.21% 18,401,377
2018-03-23 2018-03-21 4.109 4,557,314 +4,770 0.21% 18,726,395
2018-03-22 2018-03-20 4.092 4,552,544 -3,577 0.21% 18,630,440
2018-03-21 2018-03-19 4.109 4,556,121 +5,962 0.21% 18,721,492
2018-03-20 2018-03-16 4.109 4,550,159 -1,192 0.21% 18,696,994
2018-03-19 2018-03-15 4.076 4,551,351 +1,192 0.21% 18,549,224
2018-03-16 2018-03-14 4.076 4,550,159 -214,646 0.21% 18,544,366
2018-03-15 2018-03-13 4.092 4,764,805 +190,796 0.22% 19,499,079
2018-03-14 2018-03-12 4.109 4,574,009 +20,273 0.21% 18,794,996
2018-03-13 2018-03-09 4.126 4,553,736 +3,577 0.21% 18,788,067
2018-03-09 2018-03-07 4.143 4,550,159 -1,192 0.21% 18,849,623
2018-03-08 2018-03-06 4.092 4,551,351 -194,375 0.21% 18,625,558
2018-03-07 2018-03-05 4.042 4,745,726 +191,990 0.22% 19,182,219
2018-03-06 2018-03-02 4.109 4,553,736 -197,952 0.21% 18,711,692
2018-03-05 2018-03-01 4.159 4,751,688 -22,657 0.22% 19,764,177
2018-03-02 2018-02-28 4.243 4,774,345 +1,062 0.22% 20,258,788
2018-03-01 2018-02-27 4.042 4,773,283 +802 0.22% 19,293,604
2018-02-28 2018-02-26 4.059 4,772,481 -14,309 0.22% 19,370,405
2018-02-27 2018-02-23 4.059 4,786,790 -15,828 0.22% 19,428,482
2018-02-26 2018-02-22 4.109 4,802,618 -4,770 0.22% 19,734,370
2018-02-23 2018-02-21 4.159 4,807,388 -195 0.22% 19,995,855
2018-02-22 2018-02-20 4.126 4,807,583 +237,303 0.22% 19,835,403
2018-02-21 2018-02-15 4.176 4,570,280 -288,367 0.21% 19,086,280
2018-02-20 2018-02-13 4.025 4,858,647 +264,579 0.22% 19,557,157
2018-02-14 2018-02-12 3.992 4,594,068 -10,382 0.21% 18,338,065
2018-02-13 2018-02-09 4.059 4,604,450 +9,540 0.21% 18,688,406
2018-02-12 2018-02-08 4.226 4,594,910 -300,505 0.21% 19,420,333
2018-02-09 2018-02-07 4.210 4,895,415 +296,927 0.22% 20,608,310
2018-02-08 2018-02-06 4.260 4,598,488 -294,542 0.21% 19,589,705
2018-02-07 2018-02-05 4.478 4,893,030 +298,120 0.22% 21,911,306
2018-02-06 2018-02-02 4.595 4,594,910 -4,770 0.21% 21,115,759
2018-02-05 2018-02-01 4.579 4,599,680 -12,767 0.21% 21,060,535
2018-02-02 2018-01-31 4.629 4,612,447 +4,770 0.21% 21,351,068
2018-02-01 2018-01-30 4.629 4,607,677 -46,455 0.21% 21,328,988
2018-01-31 2018-01-29 4.612 4,654,132 -37,720 0.21% 21,465,970
2018-01-29 2018-01-25 4.612 4,691,852 -298,120 0.21% 21,639,944
2018-01-26 2018-01-24 4.663 4,989,972 +304,083 0.23% 23,266,017
2018-01-25 2018-01-23 4.679 4,685,889 -3,578 0.21% 21,926,804
2018-01-24 2018-01-22 4.512 4,689,467 -15,502 0.21% 21,157,039
2018-01-23 2018-01-19 4.445 4,704,969 -323,162 0.21% 20,911,336
2018-01-19 2018-01-17 4.495 5,028,131 +17,887 0.23% 22,600,628
2018-01-18 2018-01-16 4.428 5,010,244 +298,120 0.23% 22,184,106
2018-01-17 2018-01-15 4.394 4,712,124 -1,192 0.21% 20,706,044
2018-01-10 2018-01-08 4.445 4,713,316 +2,385 0.21% 20,948,434
2018-01-09 2018-01-05 4.461 4,710,931 -299,313 0.21% 21,016,845
2018-01-08 2018-01-04 4.428 5,010,244 -8,347 0.23% 22,184,106
2018-01-05 2018-01-03 4.361 5,018,591 +302,890 0.23% 21,884,382
2018-01-04 2018-01-02 4.428 4,715,701 -301,698 0.22% 20,879,944
2018-01-03 2017-12-29 4.394 5,017,399 +292,158 0.23% 22,047,485
2017-12-27 2017-12-21 4.226 4,725,241 +9,540 0.22% 19,971,176
2017-12-19 2017-12-15 4.294 4,715,701 -32,197 0.22% 20,247,218
2017-12-18 2017-12-14 4.277 4,747,898 +17,887 0.22% 20,305,828
2017-12-15 2017-12-13 4.277 4,730,011 -1,193 0.22% 20,229,328
2017-12-14 2017-12-12 4.294 4,731,204 -1,504,908 0.22% 20,313,781
2017-12-12 2017-12-08 4.355 6,236,112 +8,078 0.28% 27,159,710
2017-12-11 2017-12-07 4.304 6,228,034 -30,446 0.29% 26,805,416
2017-12-08 2017-12-06 4.355 6,258,480 +1,299,816 0.29% 27,257,127
2017-12-07 2017-12-05 4.406 4,958,664 -25,762 0.23% 21,850,200
2017-12-05 2017-12-01 4.441 4,984,426 -4,684 0.23% 22,133,981
2017-12-04 2017-11-30 4.424 4,989,110 +303,290 0.23% 22,069,570
2017-12-01 2017-11-29 4.441 4,685,820 -202,584 0.22% 20,807,983
2017-11-30 2017-11-28 4.389 4,888,404 +190,874 0.23% 21,457,111
2017-11-29 2017-11-27 4.372 4,697,530 -312,658 0.22% 20,539,060
2017-11-28 2017-11-24 4.424 5,010,188 +313,829 0.23% 22,162,810
2017-11-27 2017-11-23 4.389 4,696,359 -310,316 0.22% 20,614,151
2017-11-23 2017-11-21 4.389 5,006,675 +310,316 0.23% 21,976,249
2017-11-22 2017-11-20 4.424 4,696,359 -303,290 0.22% 20,774,572
2017-11-21 2017-11-17 4.424 4,999,649 +313,621 0.23% 22,116,190
2017-11-13 2017-11-09 4.577 4,686,028 -3,513 0.22% 21,449,181
2017-11-10 2017-11-08 4.611 4,689,541 +26,933 0.22% 21,625,449
2017-11-09 2017-11-07 4.646 4,662,608 -95,679 0.22% 21,660,518
2017-11-08 2017-11-06 4.646 4,758,287 -53,039 0.22% 22,105,003
2017-11-07 2017-11-03 4.697 4,811,326 -2,342 0.22% 22,597,922
2017-11-06 2017-11-02 4.646 4,813,668 +46,840 0.22% 22,362,280
2017-11-02 2017-10-31 4.714 4,766,828 -25,762 0.22% 22,470,338
2017-11-01 2017-10-30 4.646 4,792,590 -97,193 0.22% 22,264,360
2017-10-31 2017-10-27 4.748 4,889,783 -7,026 0.23% 23,216,963
2017-10-30 2017-10-26 4.611 4,896,809 -3,513 0.23% 22,581,249
2017-10-27 2017-10-25 4.594 4,900,322 -1,171 0.23% 22,513,755
2017-10-25 2017-10-23 4.611 4,901,493 +3,513 0.23% 22,602,849
2017-10-24 2017-10-20 4.680 4,897,980 -8,197 0.23% 22,921,266
2017-10-23 2017-10-19 4.697 4,906,177 +64,405 0.23% 23,043,420
2017-10-20 2017-10-18 4.748 4,841,772 -22,096 0.22% 22,989,004
2017-10-19 2017-10-17 4.765 4,863,868 +17,412 0.23% 23,176,989
2017-10-18 2017-10-16 4.748 4,846,456 -17,565 0.23% 23,011,244
2017-10-17 2017-10-13 4.782 4,864,021 +3,513 0.23% 23,260,792
2017-10-13 2017-10-11 4.816 4,860,508 -17,565 0.23% 23,410,021
2017-10-12 2017-10-10 4.851 4,878,073 +15,223 0.23% 23,661,249
2017-10-11 2017-10-09 4.868 4,862,850 +104,219 0.23% 23,670,464
2017-10-10 2017-10-06 4.919 4,758,631 +7,026 0.22% 23,406,989
2017-10-09 2017-10-04 4.833 4,751,605 +7,026 0.22% 22,966,658
2017-10-06 2017-10-03 4.833 4,744,579 +3,514 0.22% 22,932,698
2017-10-04 2017-09-29 4.731 4,741,065 -2,342 0.22% 22,429,868
2017-10-03 2017-09-28 4.748 4,743,407 -223,663 0.22% 22,521,962
2017-09-28 2017-09-26 4.680 4,967,070 -17,565 0.23% 23,244,589
2017-09-27 2017-09-25 4.680 4,984,635 -2,342 0.23% 23,326,789
2017-09-26 2017-09-22 4.833 4,986,977 -1,171 0.23% 24,104,317
2017-09-21 2017-09-19 4.868 4,988,148 +2,342 0.23% 24,280,366
2017-09-20 2017-09-18 4.919 4,985,806 +1,171 0.23% 24,524,429
2017-09-19 2017-09-15 4.987 4,984,635 +7,026 0.23% 24,859,206
2017-09-18 2017-09-14 4.970 4,977,609 +2,342 0.23% 24,739,152
2017-09-15 2017-09-13 4.987 4,975,267 +7,026 0.23% 24,812,486
2017-09-12 2017-09-08 5.141 4,968,241 -42,156 0.23% 25,541,134
2017-09-11 2017-09-07 5.073 5,010,397 +43,327 0.23% 25,415,556
2017-09-08 2017-09-06 4.953 4,967,070 -1,105,429 0.23% 24,601,938
2017-09-07 2017-09-05 4.902 6,072,499 +24,591 0.28% 29,765,994
2017-09-06 2017-09-04 4.885 6,047,908 +24,591 0.28% 29,542,160
2017-09-05 2017-09-01 4.919 6,023,317 +2,342 0.28% 29,627,789
2017-09-04 2017-08-31 4.970 6,020,975 -77,286 0.28% 29,924,772
2017-09-01 2017-08-30 4.868 6,098,261 -3,223,778 0.28% 29,683,964
2017-08-31 2017-08-29 4.833 9,322,039 +24,591 0.43% 45,057,634
2017-08-30 2017-08-28 5.071 9,297,448 +24,591 0.43% 47,148,866
2017-08-29 2017-08-25 5.019 9,272,857 +183,672 0.43% 46,539,376
2017-08-28 2017-08-24 5.001 9,089,185 -18,363 0.43% 45,459,153
2017-08-25 2017-08-22 5.001 9,107,548 +2,648,174 0.43% 45,550,995
2017-08-24 2017-08-21 4.967 6,459,374 +654,170 0.31% 32,081,140
2017-08-22 2017-08-18 5.071 5,805,204 -26,397 0.28% 29,439,130
2017-08-21 2017-08-17 5.054 5,831,601 -78,041 0.28% 29,471,368
2017-08-18 2017-08-16 5.001 5,909,642 +947,972 0.28% 29,556,811
2017-08-17 2017-08-15 4.862 4,961,670 +76,894 0.24% 24,123,848
2017-08-16 2017-08-14 4.879 4,884,776 -36,725 0.23% 23,835,111
2017-08-15 2017-08-11 4.740 4,921,501 -30,987 0.23% 23,328,187
2017-08-14 2017-08-10 4.949 4,952,488 +4,590 0.23% 24,510,732
2017-08-11 2017-08-09 5.054 4,947,898 +26,397 0.23% 25,005,367
2017-08-10 2017-08-08 5.054 4,921,501 +22,953 0.23% 24,871,964
2017-08-09 2017-08-07 5.089 4,898,548 +26,396 0.23% 24,926,696
2017-08-08 2017-08-04 5.141 4,872,152 +76,894 0.23% 25,047,094
2017-08-07 2017-08-03 5.089 4,795,258 +21,805 0.23% 24,401,096
2017-08-04 2017-08-02 5.176 4,773,453 +59,679 0.23% 24,706,066
2017-08-03 2017-08-01 5.211 4,713,774 +39,021 0.22% 24,561,475
2017-08-02 2017-07-31 5.263 4,674,753 +39,020 0.22% 24,602,549
2017-08-01 2017-07-28 5.193 4,635,733 -533,664 0.22% 24,074,051
2017-07-31 2017-07-27 5.350 5,169,397 -526,779 0.24% 27,656,216
2017-07-28 2017-07-26 5.420 5,696,176 -560,061 0.27% 30,871,540
2017-07-27 2017-07-25 5.315 6,256,237 +33,282 0.30% 33,252,747
2017-07-26 2017-07-24 5.385 6,222,955 +35,578 0.29% 33,509,631
2017-07-25 2017-07-21 5.193 6,187,377 +21,806 0.29% 32,131,969
2017-07-24 2017-07-20 5.158 6,165,571 +320,198 0.29% 31,803,837
2017-07-21 2017-07-19 5.141 5,845,373 +25,249 0.28% 30,050,295
2017-07-20 2017-07-18 5.228 5,820,124 +16,067 0.28% 30,427,621
2017-07-19 2017-07-17 5.141 5,804,057 +68,860 0.28% 29,837,895
2017-07-18 2017-07-14 5.263 5,735,197 +43,612 0.27% 30,183,513
2017-07-17 2017-07-13 5.333 5,691,585 -88,371 0.27% 30,350,731
2017-07-14 2017-07-12 5.193 5,779,956 +45,907 0.27% 30,016,172
2017-07-13 2017-07-11 5.158 5,734,049 +74,598 0.27% 29,577,919
2017-07-12 2017-07-10 5.054 5,659,451 -125,095 0.27% 28,601,368
2017-07-11 2017-07-07 5.001 5,784,546 +34,430 0.27% 28,931,149
2017-07-10 2017-07-06 4.479 5,750,116 +16,067 0.27% 25,752,787
2017-07-07 2017-07-05 4.496 5,734,049 +1,148 0.27% 25,780,754
2017-07-06 2017-07-04 4.426 5,732,901 +8,033 0.27% 25,375,970
2017-07-05 2017-07-03 4.461 5,724,868 -16,067 0.27% 25,539,944
2017-07-04 2017-06-30 4.444 5,740,935 +1,148 0.27% 25,511,577
2017-07-03 2017-06-29 4.479 5,739,787 +12,624 0.27% 25,706,527
2017-06-30 2017-06-28 4.461 5,727,163 +34,430 0.27% 25,550,183
2017-06-29 2017-06-27 4.514 5,692,733 +35,578 0.27% 25,694,199
2017-06-27 2017-06-23 4.496 5,657,155 +46,741 0.27% 25,435,032
2017-06-26 2017-06-22 4.409 5,610,414 +84,093 0.27% 24,736,026
2017-06-23 2017-06-21 4.548 5,526,321 -9,182 0.26% 25,135,708
2017-06-22 2017-06-20 4.339 5,535,503 -65,417 0.26% 24,019,886
2017-06-21 2017-06-19 4.322 5,600,920 -364,957 0.27% 24,206,141
2017-06-20 2017-06-16 4.287 5,965,877 +426,931 0.28% 25,575,487
2017-06-16 2017-06-14 4.357 5,538,946 +3,443 0.26% 24,131,351
2017-06-15 2017-06-13 4.270 5,535,503 -16,067 0.26% 23,634,024
2017-06-14 2017-06-12 4.252 5,551,570 +2,295 0.26% 23,605,877
2017-06-13 2017-06-09 4.339 5,549,275 +2,296 0.26% 24,079,646
2017-06-09 2017-06-07 4.374 5,546,979 -11,477 0.26% 24,263,014
2017-06-08 2017-06-06 4.496 5,558,456 +8,034 0.26% 24,991,273
2017-06-07 2017-06-05 4.374 5,550,422 -3,443 0.26% 24,278,074
2017-06-06 2017-06-02 4.392 5,553,865 +21,805 0.26% 24,389,919
2017-06-05 2017-06-01 4.374 5,532,060 -177,888 0.26% 24,197,757
2017-06-02 2017-05-31 4.217 5,709,948 -1,148 0.27% 24,080,307
2017-06-01 2017-05-29 4.357 5,711,096 +92,961 0.27% 24,881,352
2017-05-31 2017-05-26 4.113 5,618,135 -17,215 0.27% 23,105,676
2017-05-29 2017-05-25 4.078 5,635,350 +110,176 0.27% 22,980,065
2017-05-26 2017-05-24 4.095 5,525,174 -79,189 0.26% 22,627,070
2017-05-25 2017-05-23 4.078 5,604,363 +80,337 0.27% 22,853,705
2017-05-24 2017-05-22 4.113 5,524,026 -429,227 0.26% 22,718,634
2017-05-23 2017-05-19 4.095 5,953,253 +429,227 0.28% 24,380,169
2017-05-22 2017-05-18 4.060 5,524,026 -113,619 0.26% 22,429,838
2017-05-19 2017-05-17 4.130 5,637,645 +49,350 0.27% 23,284,160
2017-05-18 2017-05-16 4.130 5,588,295 +34,430 0.26% 23,080,338
2017-05-16 2017-05-12 4.148 5,553,865 +29,839 0.26% 23,034,924
2017-05-15 2017-05-11 4.060 5,524,026 -181,331 0.26% 22,429,838
2017-05-12 2017-05-10 4.113 5,705,357 -3,443 0.27% 23,464,393
2017-05-11 2017-05-09 4.043 5,708,800 +17,215 0.27% 23,080,612
2017-05-10 2017-05-08 4.026 5,691,585 +22,953 0.27% 22,911,826
2017-05-09 2017-05-05 4.078 5,668,632 +30,987 0.27% 23,115,784
2017-05-08 2017-05-04 4.165 5,637,645 +2,295 0.27% 23,480,651
2017-05-05 2017-05-02 4.165 5,635,350 +26,397 0.27% 23,471,092
2017-05-04 2017-04-28 4.182 5,608,953 +49,349 0.27% 23,458,895
2017-05-02 2017-04-27 4.217 5,559,604 +9,182 0.26% 23,446,268
2017-04-28 2017-04-26 4.287 5,550,422 -6,886 0.26% 23,794,447
2017-04-27 2017-04-25 4.130 5,557,308 -142,311 0.26% 22,952,358
2017-04-26 2017-04-24 4.113 5,699,619 +35,578 0.27% 23,440,795
2017-04-25 2017-04-21 4.060 5,664,041 +22,953 0.27% 22,998,357
2017-04-24 2017-04-20 4.148 5,641,088 -12,624 0.27% 23,396,685
2017-04-21 2017-04-19 4.113 5,653,712 +33,282 0.27% 23,251,993
2017-04-20 2017-04-18 4.148 5,620,430 +43,357 0.27% 23,311,005
2017-04-19 2017-04-13 4.252 5,577,073 -145,753 0.26% 23,714,319
2017-04-18 2017-04-12 4.322 5,722,826 +63,935 0.27% 24,732,996
2017-04-13 2017-04-11 4.444 5,658,891 +21,806 0.27% 25,146,990
2017-04-12 2017-04-10 4.479 5,637,085 -27,544 0.27% 25,246,560
2017-04-11 2017-04-07 4.357 5,664,629 -397,347 0.27% 24,678,910
2017-04-10 2017-04-06 4.357 6,061,976 +80,337 0.29% 26,410,020
2017-04-07 2017-04-05 4.322 5,981,639 +157,230 0.28% 25,851,538
2017-04-06 2017-04-03 4.270 5,824,409 +160,674 0.28% 24,867,519
2017-04-05 2017-03-31 4.217 5,663,735 -135,425 0.27% 23,885,415
2017-04-03 2017-03-30 4.217 5,799,160 +14,763 0.27% 24,456,537
2017-03-31 2017-03-29 4.200 5,784,397 +19,517 0.27% 24,293,475
2017-03-30 2017-03-28 4.182 5,764,880 +11,476 0.27% 24,111,044
2017-03-29 2017-03-27 4.165 5,753,404 -3,443 0.27% 23,962,784
2017-03-28 2017-03-24 4.287 5,756,847 +3,443 0.27% 24,679,383
2017-03-27 2017-03-23 4.339 5,753,404 +9,182 0.27% 24,965,411
2017-03-24 2017-03-22 4.235 5,744,222 +3,443 0.27% 24,324,952
2017-03-23 2017-03-21 4.304 5,740,779 -5,739 0.27% 24,710,543
2017-03-22 2017-03-20 4.322 5,746,518 -9,181 0.27% 24,835,388
2017-03-21 2017-03-17 4.322 5,755,699 +33,282 0.27% 24,875,067
2017-03-20 2017-03-16 4.217 5,722,417 +47,055 0.27% 24,132,892
2017-03-17 2017-03-15 4.200 5,675,362 -169,855 0.27% 23,835,546
2017-03-16 2017-03-14 4.148 5,845,217 +55,342 0.28% 24,243,320
2017-03-15 2017-03-13 4.182 5,789,875 +76,640 0.27% 24,215,583
2017-03-14 2017-03-10 4.217 5,713,235 -30,987 0.27% 24,094,169
2017-03-13 2017-03-09 4.200 5,744,222 -297,390 0.27% 24,124,747
2017-03-10 2017-03-08 4.270 6,041,612 -191,364 0.29% 25,794,874
2017-03-07 2017-03-03 4.374 6,232,976 -2,295 0.30% 27,263,630
2017-03-06 2017-03-02 4.060 6,235,271 -105,586 0.30% 25,317,788
2017-03-03 2017-03-01 4.182 6,340,857 -63,218 0.30% 26,520,011
2017-03-02 2017-02-28 4.130 6,404,075 -105,157 0.30% 26,449,609
2017-03-01 2017-02-27 4.357 6,509,232 -57,383 0.31% 28,358,566
2017-02-28 2017-02-24 3.799 6,566,615 +2,295 0.31% 24,946,668
2017-02-27 2017-02-23 3.834 6,564,320 -41,316 0.31% 25,166,738
2017-02-24 2017-02-22 3.834 6,605,636 +45,907 0.31% 25,325,138
2017-02-23 2017-02-21 3.834 6,559,729 +9,181 0.31% 25,149,137
2017-02-22 2017-02-20 3.764 6,550,548 +3,443 0.31% 24,657,321
2017-02-21 2017-02-17 3.572 6,547,105 +2,296 0.31% 23,389,324
2017-02-20 2017-02-16 3.398 6,544,809 +17,214 0.31% 22,240,579
2017-02-17 2017-02-15 3.398 6,527,595 -24,100 0.31% 22,182,082
2017-02-16 2017-02-14 3.398 6,551,695 -6,886 0.31% 22,263,979
2017-02-15 2017-02-13 3.398 6,558,581 +14,919 0.31% 22,287,379
2017-02-14 2017-02-10 3.433 6,543,662 +109,028 0.31% 22,464,750
2017-02-13 2017-02-09 3.433 6,434,634 -25,248 0.30% 22,090,451
2017-02-10 2017-02-08 3.381 6,459,882 +35,577 0.31% 21,839,406
2017-02-09 2017-02-07 3.363 6,424,305 -35,577 0.30% 21,607,174
2017-02-08 2017-02-06 3.433 6,459,882 +25,248 0.31% 22,177,128
2017-02-07 2017-02-03 3.381 6,434,634 +6,886 0.30% 21,754,048
2017-02-02 2017-01-27 3.189 6,427,748 -4,590 0.30% 20,498,611
2017-02-01 2017-01-25 3.189 6,432,338 +1,147 0.30% 20,513,249
2017-01-25 2017-01-23 3.172 6,431,191 +1,148 0.30% 20,397,517
2017-01-24 2017-01-20 3.154 6,430,043 -844,682 0.30% 20,281,821
2017-01-23 2017-01-19 3.137 7,274,725 +764,345 0.34% 22,819,367
2017-01-20 2017-01-18 3.119 6,510,380 -3,443 0.31% 20,308,314
2017-01-19 2017-01-17 3.085 6,513,823 +29,840 0.31% 20,092,026
2017-01-18 2017-01-16 3.119 6,483,983 -35,578 0.31% 20,225,972
2017-01-16 2017-01-12 3.102 6,519,561 -47,054 0.31% 20,223,339
2017-01-13 2017-01-11 3.119 6,566,615 -24,101 0.31% 20,483,732
2017-01-10 2017-01-06 3.119 6,590,716 -44,759 0.31% 20,558,912
2017-01-09 2017-01-05 3.137 6,635,475 +51,645 0.31% 20,814,166
2017-01-06 2017-01-04 3.119 6,583,830 +1,148 0.31% 20,537,432
2017-01-05 2017-01-03 3.067 6,582,682 +14,919 0.31% 20,189,708
2016-12-23 2016-12-21 3.067 6,567,763 +17,215 0.31% 20,143,950
2016-12-22 2016-12-20 3.102 6,550,548 +16,068 0.31% 20,319,459
2016-12-21 2016-12-19 3.137 6,534,480 +10,328 0.31% 20,497,365
2016-12-20 2016-12-16 3.154 6,524,152 -25,248 0.31% 20,578,663
2016-12-19 2016-12-15 3.102 6,549,400 +3,443 0.31% 20,315,898
2016-12-14 2016-12-12 3.119 6,545,957 -1,148 0.31% 20,419,292
2016-12-13 2016-12-09 3.154 6,547,105 +151,492 0.31% 20,651,062
2016-12-12 2016-12-08 3.102 6,395,613 +154,935 0.30% 19,838,859
2016-12-09 2016-12-07 3.119 6,240,678 -154,935 0.30% 19,467,012
2016-12-08 2016-12-06 3.119 6,395,613 -2,008,415 0.30% 19,950,313
2016-12-07 2016-12-05 3.269 8,404,028 +6,886 0.40% 27,476,787
2016-12-06 2016-12-02 3.216 8,397,142 +206,487 0.40% 27,004,204
2016-12-02 2016-11-30 3.198 8,190,655 +1,956,906 0.40% 26,193,832
2016-12-01 2016-11-29 3.216 6,233,749 +2,239 0.30% 20,046,991
2016-11-25 2016-11-23 3.198 6,231,510 +61,569 0.30% 19,928,458
2016-11-24 2016-11-22 3.180 6,169,941 -62,689 0.30% 19,621,327
2016-11-23 2016-11-21 3.162 6,232,630 -795,925 0.30% 19,709,336
2016-11-22 2016-11-18 3.162 7,028,555 +799,284 0.34% 22,226,275
2016-11-18 2016-11-16 3.055 6,229,271 -802,642 0.30% 19,030,960
2016-11-17 2016-11-15 3.073 7,031,913 +751,147 0.34% 21,608,733
2016-11-16 2016-11-14 3.073 6,280,766 +7,836 0.31% 19,300,494
2016-11-14 2016-11-10 3.162 6,272,930 +42,539 0.30% 19,836,776
2016-11-11 2016-11-09 3.091 6,230,391 +1,120 0.30% 19,257,006
2016-11-10 2016-11-08 3.144 6,229,271 -213,814 0.30% 19,587,421
2016-11-09 2016-11-07 3.180 6,443,085 +30,225 0.31% 20,489,966
2016-11-08 2016-11-04 3.234 6,412,860 -48,136 0.31% 20,737,562
2016-11-04 2016-11-02 3.216 6,460,996 +1,119 0.31% 20,777,790
2016-10-28 2016-10-26 3.252 6,459,877 -1,119 0.31% 21,005,016
2016-10-26 2016-10-24 3.269 6,460,996 +64,928 0.31% 21,124,086
2016-10-24 2016-10-19 3.144 6,396,068 +164,558 0.31% 20,111,900
2016-10-18 2016-10-14 3.180 6,231,510 +3,358 0.30% 19,817,126
2016-10-14 2016-10-12 3.162 6,228,152 -7,836 0.30% 19,695,175
2016-10-13 2016-10-11 3.180 6,235,988 -396,283 0.30% 19,831,367
2016-10-12 2016-10-07 3.234 6,632,271 +223,212 0.32% 21,447,082
2016-10-11 2016-10-06 3.287 6,409,059 -805,440 0.31% 21,068,784
2016-10-07 2016-10-05 3.234 7,214,499 +8,955 0.35% 23,329,860
2016-10-06 2016-10-04 3.180 7,205,544 +652,636 0.35% 22,914,699
2016-09-30 2016-09-28 3.144 6,552,908 -29,105 0.32% 20,605,071
2016-09-29 2016-09-27 3.127 6,582,013 -14,553 0.32% 20,578,995
2016-09-28 2016-09-26 3.109 6,596,566 -53,733 0.32% 20,506,641
2016-09-26 2016-09-22 3.109 6,650,299 +3,358 0.32% 20,673,680
2016-09-23 2016-09-21 3.055 6,646,941 +1,119 0.32% 20,306,978
2016-09-22 2016-09-20 3.091 6,645,822 +15,673 0.32% 20,541,028
2016-09-21 2016-09-19 3.091 6,630,149 +4,477 0.32% 20,492,586
2016-09-20 2016-09-15 3.019 6,625,672 +20,150 0.32% 20,005,251
2016-09-19 2016-09-14 3.073 6,605,522 -208,920 0.32% 20,298,454
2016-09-15 2016-09-13 3.055 6,814,442 -264,344 0.33% 20,818,708
2016-09-14 2016-09-12 3.073 7,078,786 -56,546 0.34% 21,752,772
2016-09-13 2016-09-09 3.198 7,135,332 -68,700 0.35% 22,818,894
2016-09-12 2016-09-08 3.144 7,204,032 -49,044 0.35% 22,652,476
2016-09-09 2016-09-07 3.127 7,253,076 -23,638 0.35% 22,677,107
2016-09-08 2016-09-06 3.091 7,276,714 -11,352 0.35% 22,491,001
2016-09-06 2016-09-02 3.109 7,288,066 +88,342 0.35% 22,656,296
2016-09-05 2016-09-01 3.109 7,199,724 -14,835 0.35% 22,381,669
2016-09-02 2016-08-31 3.091 7,214,559 -39,121 0.35% 22,298,891
2016-09-01 2016-08-30 3.019 7,253,680 -17,911 0.35% 21,901,430
2016-08-31 2016-08-29 3.055 7,271,591 +36,942 0.35% 22,215,338
2016-08-30 2016-08-26 3.037 7,234,649 +113,063 0.35% 21,973,223
2016-08-29 2016-08-25 3.037 7,121,586 -17,911 0.35% 21,629,825
2016-08-26 2016-08-24 3.019 7,139,497 +3,359 0.35% 21,556,671
2016-08-25 2016-08-23 3.037 7,136,138 +81,719 0.35% 21,674,023
2016-08-23 2016-08-19 3.127 7,054,419 -1,131,758 0.34% 22,055,996
2016-08-19 2016-08-17 3.282 8,186,177 +359,259 0.40% 26,863,303
2016-08-17 2016-08-15 3.245 7,826,918 +1,056,649 0.39% 25,395,790
2016-08-16 2016-08-12 3.245 6,770,269 -2,170 0.34% 21,967,309
2016-08-15 2016-08-11 3.282 6,772,439 +1,085 0.34% 22,224,059
2016-08-12 2016-08-10 3.282 6,771,354 +1,085 0.34% 22,220,498
2016-08-11 2016-08-09 3.263 6,770,269 -413,330 0.34% 22,092,124
2016-08-10 2016-08-08 3.318 7,183,599 +414,415 0.36% 23,838,167
2016-08-09 2016-08-05 3.282 6,769,184 -78,110 0.34% 22,213,377
2016-08-08 2016-08-04 3.300 6,847,294 -31,461 0.34% 22,595,933
2016-08-05 2016-08-03 3.300 6,878,755 -3,254 0.34% 22,699,754
2016-08-04 2016-08-01 3.282 6,882,009 -65,091 0.34% 22,583,618
2016-08-03 2016-07-29 3.263 6,947,100 +5,424 0.35% 22,669,142
2016-08-01 2016-07-28 3.300 6,941,676 +6,509 0.35% 22,907,392
2016-07-29 2016-07-27 3.282 6,935,167 +9,764 0.35% 22,758,058
2016-07-28 2016-07-26 3.263 6,925,403 -3,255 0.35% 22,598,343
2016-07-26 2016-07-22 3.226 6,928,658 +1,085 0.35% 22,353,496
2016-07-22 2016-07-20 3.152 6,927,573 +3,254 0.35% 21,839,138
2016-07-21 2016-07-19 3.171 6,924,319 +57,498 0.35% 21,956,534
2016-07-20 2016-07-18 3.152 6,866,821 -58,582 0.34% 21,647,618
2016-07-19 2016-07-15 2.968 6,925,403 +29,291 0.35% 20,555,555
2016-07-18 2016-07-14 2.931 6,896,112 -28,207 0.35% 20,214,346
2016-07-15 2016-07-13 2.950 6,924,319 -10,848 0.35% 20,424,683
2016-07-14 2016-07-12 2.931 6,935,167 +2,170 0.35% 20,328,827
2016-07-13 2016-07-11 2.931 6,932,997 -97,637 0.35% 20,322,466
2016-07-12 2016-07-08 2.913 7,030,634 -21,697 0.35% 20,479,052
2016-07-11 2016-07-07 2.894 7,052,331 +3,254 0.35% 20,412,238
2016-07-08 2016-07-06 2.913 7,049,077 -3,254 0.35% 20,532,773
2016-07-07 2016-07-05 2.950 7,052,331 +6,509 0.35% 20,802,280
2016-07-06 2016-07-04 2.913 7,045,822 -11,934 0.35% 20,523,292
2016-07-05 2016-06-30 2.858 7,057,756 +9,764 0.35% 20,167,711
2016-07-04 2016-06-29 2.821 7,047,992 -28,206 0.35% 19,879,942
2016-06-30 2016-06-28 2.821 7,076,198 -4,340 0.35% 19,959,501
2016-06-29 2016-06-27 2.858 7,080,538 +5,425 0.35% 20,232,811
2016-06-28 2016-06-24 2.858 7,075,113 +9,763 0.35% 20,217,309
2016-06-27 2016-06-23 2.913 7,065,350 +101,977 0.35% 20,580,174
2016-06-24 2016-06-22 3.005 6,963,373 -39,055 0.35% 20,925,003
2016-06-23 2016-06-21 2.931 7,002,428 -40,140 0.35% 20,525,987
2016-06-22 2016-06-20 2.913 7,042,568 +4,340 0.35% 20,513,814
2016-06-21 2016-06-17 2.858 7,038,228 -3,255 0.35% 20,111,909
2016-06-20 2016-06-16 2.839 7,041,483 +9,764 0.35% 19,991,396
2016-06-17 2016-06-15 2.876 7,031,719 +14,103 0.35% 20,222,944
2016-06-16 2016-06-14 2.876 7,017,616 -35,800 0.35% 20,182,384
2016-06-15 2016-06-13 2.858 7,053,416 -11,934 0.35% 20,155,309
2016-06-14 2016-06-10 2.894 7,065,350 -15,188 0.35% 20,449,920
2016-06-13 2016-06-08 2.950 7,080,538 -10,848 0.35% 20,885,483
2016-06-10 2016-06-07 2.931 7,091,386 -10,849 0.36% 20,786,747
2016-06-08 2016-06-06 2.913 7,102,235 -3,254 0.36% 20,687,614
2016-06-03 2016-06-01 2.931 7,105,489 +1,085 0.36% 20,828,086
2016-06-02 2016-05-31 2.894 7,104,404 +124,758 0.36% 20,562,957
2016-05-30 2016-05-26 2.876 6,979,646 +17,358 0.35% 20,073,184
2016-05-26 2016-05-24 2.876 6,962,288 +6,509 0.35% 20,023,263
2016-05-25 2016-05-23 2.894 6,955,779 -30,376 0.35% 20,132,778
2016-05-24 2016-05-20 2.839 6,986,155 +34,715 0.35% 19,834,315
2016-05-23 2016-05-19 2.821 6,951,440 +167,068 0.35% 19,607,602
2016-05-20 2016-05-18 2.802 6,784,372 -6,509 0.34% 19,011,287
2016-05-19 2016-05-17 2.839 6,790,881 -34,716 0.34% 19,279,915
2016-05-18 2016-05-16 2.839 6,825,597 +64,007 0.34% 19,378,477
2016-05-17 2016-05-13 2.802 6,761,590 +30,376 0.34% 18,947,447
2016-05-16 2016-05-12 2.894 6,731,214 -2,170 0.34% 19,482,798
2016-05-13 2016-05-11 2.913 6,733,384 +1,085 0.34% 19,613,213
2016-05-12 2016-05-10 2.913 6,732,299 -1,085 0.34% 19,610,053
2016-05-11 2016-05-09 2.894 6,733,384 -22,782 0.34% 19,489,079
2016-05-10 2016-05-06 2.894 6,756,166 +26,037 0.34% 19,555,019
2016-05-09 2016-05-05 2.950 6,730,129 -4,340 0.34% 19,851,880
2016-05-06 2016-05-04 2.987 6,734,469 +3,255 0.34% 20,112,990
2016-05-05 2016-05-03 2.950 6,731,214 -8,679 0.34% 19,855,081
2016-05-04 2016-04-29 2.876 6,739,893 +9,764 0.34% 19,383,664
2016-04-29 2016-04-27 2.821 6,730,129 +131,267 0.34% 18,983,360
2016-04-28 2016-04-26 2.839 6,598,862 +1,085 0.33% 18,734,756
2016-04-27 2016-04-25 2.858 6,597,777 +27,121 0.33% 18,853,310
2016-04-25 2016-04-21 2.913 6,570,656 -442,621 0.33% 19,139,214
2016-04-22 2016-04-20 2.950 7,013,277 +17,358 0.35% 20,687,083
2016-04-21 2016-04-19 2.931 6,995,919 +439,366 0.35% 20,506,907
2016-04-20 2016-04-18 2.913 6,556,553 +10,849 0.33% 19,098,134
2016-04-18 2016-04-14 2.839 6,545,704 -451,300 0.33% 18,583,836
2016-04-15 2016-04-13 2.802 6,997,004 +86,789 0.35% 19,607,128
2016-04-14 2016-04-12 2.728 6,910,215 -42,310 0.35% 18,854,349
2016-04-13 2016-04-11 2.765 6,952,525 +1,085 0.35% 19,226,140
2016-04-12 2016-04-08 2.728 6,951,440 +219,141 0.35% 18,966,831
2016-04-08 2016-04-06 2.728 6,732,299 +1,085 0.34% 18,368,910
2016-04-07 2016-04-05 2.692 6,731,214 -39,055 0.34% 18,117,761
2016-04-06 2016-04-01 2.544 6,770,269 +26,036 0.34% 17,224,368
2016-04-05 2016-03-31 2.599 6,744,233 -461,063 0.34% 17,531,132
2016-04-01 2016-03-30 2.563 7,205,296 +454,554 0.36% 18,463,962
2016-03-31 2016-03-29 2.507 6,750,742 +4,340 0.34% 16,925,780
2016-03-30 2016-03-24 2.544 6,746,402 +67,261 0.34% 17,163,647
2016-03-29 2016-03-23 2.563 6,679,141 -203,953 0.33% 17,115,661
2016-03-24 2016-03-22 2.507 6,883,094 -48,819 0.35% 17,257,619
2016-03-22 2016-03-18 2.434 6,931,913 -22,781 0.35% 16,868,843
2016-03-21 2016-03-17 2.397 6,954,694 -325,457 0.35% 16,667,853
2016-03-18 2016-03-16 2.341 7,280,151 -671,525 0.36% 17,045,211
2016-03-17 2016-03-15 2.360 7,951,676 -175,747 0.40% 18,764,065
2016-03-16 2016-03-14 2.360 8,127,423 +104,388 0.41% 19,178,786
2016-03-15 2016-03-11 2.341 8,023,035 -168,899 0.40% 18,784,545
2016-03-14 2016-03-10 2.304 8,191,934 -334,136 0.41% 18,877,946
2016-03-11 2016-03-09 2.360 8,526,070 -108,485 0.43% 20,119,498
2016-03-10 2016-03-08 2.323 8,634,555 -348,239 0.43% 20,057,130
2016-03-09 2016-03-07 2.360 8,982,794 -502,287 0.45% 21,197,258
2016-03-08 2016-03-04 2.360 9,485,081 -236,499 0.48% 22,382,536
2016-03-07 2016-03-03 2.323 9,721,580 -83,534 0.49% 22,582,170
2016-03-04 2016-03-02 2.304 9,805,114 -30,376 0.49% 22,595,447
2016-03-03 2016-03-01 2.231 9,835,490 -54,242 0.49% 21,940,153
2016-03-02 2016-02-29 2.231 9,889,732 -29,292 0.50% 22,061,151
2016-03-01 2016-02-26 2.286 9,919,024 +2,170 0.50% 22,675,084
2016-02-29 2016-02-25 2.212 9,916,854 -78,109 0.50% 21,938,829
2016-02-26 2016-02-24 2.249 9,994,963 -6,510 0.50% 22,480,155
2016-02-25 2016-02-23 2.286 10,001,473 -33,630 0.50% 22,863,564
2016-02-24 2016-02-22 2.323 10,035,103 -64,006 0.50% 23,310,450
2016-02-23 2016-02-19 2.323 10,099,109 -366,681 0.51% 23,459,129
2016-02-22 2016-02-18 2.286 10,465,790 +13,018 0.52% 23,925,002
2016-02-19 2016-02-17 2.194 10,452,772 -78,110 0.52% 22,931,724
2016-02-18 2016-02-16 2.231 10,530,882 +2,170 0.53% 23,491,372
2016-02-17 2016-02-15 2.194 10,528,712 -87,873 0.53% 23,098,325
2016-02-16 2016-02-12 2.157 10,616,585 -317,863 0.53% 22,899,657
2016-02-15 2016-02-11 2.249 10,934,448 -589,076 0.55% 24,593,196
2016-02-12 2016-02-05 2.268 11,523,524 +404,651 0.58% 26,130,559
2016-02-11 2016-02-04 2.249 11,118,873 +318,947 0.56% 25,007,995
2016-02-05 2016-02-03 2.231 10,799,926 -39,055 0.54% 24,091,532
2016-02-04 2016-02-02 2.249 10,838,981 +418,754 0.54% 24,378,476
2016-02-03 2016-02-01 2.286 10,420,227 -5,424 0.52% 23,820,844
2016-02-02 2016-01-29 2.286 10,425,651 +1,085 0.52% 23,833,243
2016-01-29 2016-01-27 2.212 10,424,566 -1,085 0.52% 23,062,028
2016-01-28 2016-01-26 2.212 10,425,651 +213,717 0.52% 23,064,429
2016-01-27 2016-01-25 2.231 10,211,934 +3,254 0.51% 22,779,891
2016-01-25 2016-01-21 2.212 10,208,680 -543,512 0.51% 22,584,429
2016-01-22 2016-01-20 2.231 10,752,192 -56,413 0.54% 23,985,051
2016-01-21 2016-01-19 2.323 10,808,605 +4,340 0.54% 25,107,211
2016-01-20 2016-01-18 2.304 10,804,265 +596,670 0.54% 24,897,946
2016-01-19 2016-01-15 2.378 10,207,595 +5,424 0.51% 24,275,681
2016-01-18 2016-01-14 2.397 10,202,171 -694,307 0.51% 24,450,865
2016-01-15 2016-01-13 2.415 10,896,478 -32,546 0.55% 26,315,748
2016-01-14 2016-01-12 2.415 10,929,024 -24,951 0.55% 26,394,349
2016-01-13 2016-01-11 2.507 10,953,975 -21,697 0.55% 27,464,325
2016-01-12 2016-01-08 2.581 10,975,672 -48,819 0.55% 28,328,099
2016-01-11 2016-01-07 2.526 11,024,491 -450,215 0.55% 27,844,370
2016-01-08 2016-01-06 2.581 11,474,706 -3,254 0.58% 29,616,101
2016-01-07 2016-01-05 2.618 11,477,960 -2,170 0.58% 30,047,706
2016-01-06 2016-01-04 2.581 11,480,130 +385,124 0.58% 29,630,100
2016-01-05 2015-12-31 2.636 11,095,006 -96,553 0.56% 29,249,729
2016-01-04 2015-12-29 2.655 11,191,559 +253,857 0.56% 29,710,595
2015-12-30 2015-12-28 2.655 10,937,702 +670,440 0.55% 29,036,673
2015-12-29 2015-12-24 2.655 10,267,262 -538,088 0.51% 27,256,834
2015-12-28 2015-12-22 2.655 10,805,350 -458,894 0.54% 28,685,314
2015-12-23 2015-12-21 2.655 11,264,244 +219,646 0.56% 29,903,555
2015-12-22 2015-12-18 2.673 11,044,598 +62,922 0.55% 29,524,067
2015-12-21 2015-12-17 2.673 10,981,676 +637,147 0.55% 29,355,866
2015-12-18 2015-12-16 2.636 10,344,529 -760,484 0.52% 27,271,249
2015-12-17 2015-12-15 2.618 11,105,013 -2,169 0.56% 29,071,383
2015-12-16 2015-12-14 2.599 11,107,182 -79,195 0.56% 28,872,293
2015-12-15 2015-12-11 2.636 11,186,377 +4,340 0.56% 29,490,610
2015-12-14 2015-12-10 2.655 11,182,037 -177,917 0.56% 29,685,317
2015-12-10 2015-12-08 2.692 11,359,954 -2,257,583 0.57% 30,576,495
2015-12-08 2015-12-04 2.831 13,617,537 +369,463 0.68% 38,547,363
2015-12-07 2015-12-03 2.812 13,248,074 +683,227 0.68% 37,249,831
2015-12-04 2015-12-02 2.812 12,564,847 +1,543,345 0.65% 35,328,790
2015-12-03 2015-12-01 2.812 11,021,502 -7,369 0.57% 30,989,341
2015-12-02 2015-11-30 2.755 11,028,871 -333,192 0.57% 30,381,478
2015-12-01 2015-11-27 2.793 11,362,063 +784,290 0.59% 31,731,045
2015-11-30 2015-11-26 2.831 10,577,773 -20,002 0.55% 29,942,658
2015-11-27 2015-11-25 2.831 10,597,775 -12,633 0.55% 29,999,278
2015-11-26 2015-11-24 2.831 10,610,408 -12,633 0.55% 30,035,039
2015-11-25 2015-11-23 2.831 10,623,041 -1,053 0.55% 30,070,799
2015-11-23 2015-11-19 2.850 10,624,094 -1,113,796 0.55% 30,275,617
2015-11-20 2015-11-18 2.812 11,737,890 -9,475 0.61% 33,003,621
2015-11-19 2015-11-17 2.812 11,747,365 +604,272 0.61% 33,030,262
2015-11-18 2015-11-16 2.812 11,143,093 +3,158 0.58% 31,331,220
2015-11-17 2015-11-13 2.850 11,139,935 -2,106 0.58% 31,745,616
2015-11-16 2015-11-12 2.850 11,142,041 -669,541 0.58% 31,751,617
2015-11-13 2015-11-11 2.812 11,811,582 +430,570 0.61% 33,210,822
2015-11-12 2015-11-10 2.793 11,381,012 -274,764 0.59% 31,783,964
2015-11-11 2015-11-09 2.831 11,655,776 -58,552 0.60% 32,994,177
2015-11-10 2015-11-06 2.831 11,714,328 +302,136 0.61% 33,159,921
2015-11-09 2015-11-05 2.850 11,412,192 +992,732 0.59% 32,521,470
2015-11-06 2015-11-04 2.850 10,419,460 -308,452 0.54% 29,692,469
2015-11-05 2015-11-03 2.831 10,727,912 +591,638 0.55% 30,367,659
2015-11-04 2015-11-02 2.812 10,136,274 +12,633 0.52% 28,500,331
2015-11-03 2015-10-30 2.850 10,123,641 -278,434 0.52% 28,849,470
2015-11-02 2015-10-29 2.888 10,402,075 +1,052 0.54% 30,038,166
2015-10-30 2015-10-28 2.831 10,401,023 +2,106 0.54% 29,442,329
2015-10-29 2015-10-27 2.831 10,398,917 +794,817 0.54% 29,436,368
2015-10-28 2015-10-26 2.850 9,604,100 -548,477 0.50% 27,368,927
2015-10-27 2015-10-23 2.869 10,152,577 -39,477 0.52% 29,124,809
2015-10-26 2015-10-22 2.888 10,192,054 -688,491 0.53% 29,431,686
2015-10-23 2015-10-20 2.888 10,880,545 +251,605 0.56% 31,419,848
2015-10-22 2015-10-19 2.888 10,628,940 +436,886 0.55% 30,693,286
2015-10-20 2015-10-16 2.907 10,192,054 +514,788 0.53% 29,625,316
2015-10-19 2015-10-15 2.888 9,677,266 -722,178 0.50% 27,945,128
2015-10-16 2015-10-14 2.869 10,399,444 -7,369 0.54% 29,832,999
2015-10-15 2015-10-13 2.869 10,406,813 +131,592 0.54% 29,854,138
2015-10-14 2015-10-12 2.888 10,275,221 +225,272 0.53% 29,671,848
2015-10-13 2015-10-09 2.888 10,049,949 +4,211 0.52% 29,021,328
2015-10-12 2015-10-08 2.850 10,045,738 -246,341 0.52% 28,627,469
2015-10-09 2015-10-07 2.850 10,292,079 -2,105 0.53% 29,329,470
2015-10-08 2015-10-06 2.831 10,294,184 -280,026 0.53% 29,139,899
2015-10-07 2015-10-05 2.850 10,574,210 -66,560 0.55% 30,133,462
2015-10-06 2015-10-02 2.869 10,640,770 -443,203 0.55% 30,525,293
2015-10-05 2015-09-30 2.831 11,083,973 +405,304 0.57% 31,375,566
2015-10-02 2015-09-29 2.774 10,678,669 -6,316 0.55% 29,619,643
2015-09-30 2015-09-25 2.850 10,684,985 -460,046 0.55% 30,449,139
2015-09-29 2015-09-24 2.831 11,145,031 -570,584 0.58% 31,548,404
2015-09-25 2015-09-23 2.831 11,715,615 +220,022 0.61% 33,163,564
2015-09-24 2015-09-22 2.869 11,495,593 +843,243 0.59% 32,977,533
2015-09-23 2015-09-21 2.831 10,652,350 +75,797 0.55% 30,153,764
2015-09-22 2015-09-18 2.869 10,576,553 +489,523 0.55% 30,341,073
2015-09-21 2015-09-17 2.869 10,087,030 -677,963 0.52% 28,936,773
2015-09-18 2015-09-16 2.869 10,764,993 +122,118 0.56% 30,881,653
2015-09-16 2015-09-14 2.907 10,642,875 -5,264 0.55% 30,935,720
2015-09-15 2015-09-11 2.869 10,648,139 -35,793 0.55% 30,546,433
2015-09-14 2015-09-10 2.850 10,683,932 +31,582 0.55% 30,446,138
2015-09-11 2015-09-09 2.850 10,652,350 +257,921 0.55% 30,356,139
2015-09-10 2015-09-08 2.793 10,394,429 +3,781,433 0.54% 29,028,715
2015-09-09 2015-09-07 2.736 6,612,996 -164,227 0.34% 18,091,334
2015-09-08 2015-09-04 2.755 6,777,223 -77,902 0.35% 18,669,368
2015-09-07 2015-09-02 2.755 6,855,125 -21,055 0.35% 18,883,967
2015-09-04 2015-09-01 2.812 6,876,180 -30,530 0.36% 19,333,870
2015-09-02 2015-08-31 2.888 6,906,710 +277,923 0.36% 19,944,569
2015-09-01 2015-08-28 2.983 6,628,787 -55,795 0.34% 19,771,679
2015-08-31 2015-08-27 2.774 6,684,582 -3,316,124 0.35% 18,541,162
2015-08-28 2015-08-26 2.584 10,000,706 +3,305,597 0.52% 25,839,221
2015-08-27 2015-08-25 2.565 6,695,109 -4,211 0.35% 17,171,224
2015-08-26 2015-08-24 2.603 6,699,320 -7,118,612 0.35% 17,436,573
2015-08-25 2015-08-21 2.812 13,817,932 -87,377 0.71% 38,852,110
2015-08-24 2015-08-20 3.139 13,905,309 -29,477 0.72% 43,650,910
2015-08-21 2015-08-19 3.159 13,934,786 +525,841 0.72% 44,018,559
2015-08-20 2015-08-18 3.179 13,408,945 +979,582 0.72% 42,622,215
2015-08-19 2015-08-17 3.198 12,429,363 +4,908,042 0.67% 39,753,871
2015-08-18 2015-08-14 3.198 7,521,321 -2,497,074 0.40% 24,056,070
2015-08-14 2015-08-12 3.159 10,018,395 -850,930 0.54% 31,647,082
2015-08-13 2015-08-11 3.218 10,869,325 -231,979 0.58% 34,978,865
2015-08-12 2015-08-10 3.258 11,101,304 +1,087,638 0.60% 36,163,751
2015-08-11 2015-08-07 3.258 10,013,666 -1,013 0.54% 32,620,648
2015-08-10 2015-08-06 3.218 10,014,679 +3,631,647 0.54% 32,228,506
2015-08-07 2015-08-05 3.218 6,383,032 -2,026 0.34% 20,541,406
2015-08-06 2015-08-04 3.238 6,385,058 -42,547 0.34% 20,673,987
2015-08-05 2015-08-03 3.218 6,427,605 +131,692 0.35% 20,684,847
2015-08-04 2015-07-31 3.238 6,295,913 -188,420 0.34% 20,385,347
2015-08-03 2015-07-30 3.277 6,484,333 -172,212 0.35% 21,251,468
2015-07-30 2015-07-28 3.277 6,656,545 +34,442 0.36% 21,815,868
2015-07-29 2015-07-27 3.297 6,622,103 +381,905 0.36% 21,833,730
2015-07-27 2015-07-23 3.435 6,240,198 +72,937 0.34% 21,436,958
2015-07-24 2015-07-22 3.396 6,167,261 +71,924 0.33% 20,942,875
2015-07-23 2015-07-21 3.416 6,095,337 +2,026 0.33% 20,818,976
2015-07-22 2015-07-20 3.396 6,093,311 +22,286 0.33% 20,691,755
2015-07-20 2015-07-16 3.356 6,071,025 +27,352 0.33% 20,376,354
2015-07-17 2015-07-15 3.337 6,043,673 -38,495 0.32% 20,165,231
2015-07-16 2015-07-14 3.317 6,082,168 +54,703 0.33% 20,173,592
2015-07-15 2015-07-13 3.396 6,027,465 +171,199 0.32% 20,468,154
2015-07-14 2015-07-10 3.277 5,856,266 +6,078 0.31% 19,193,069
2015-07-10 2015-07-08 3.100 5,850,188 +164,108 0.31% 18,133,641
2015-07-09 2015-07-07 3.337 5,686,080 -545,001 0.31% 18,972,091
2015-07-08 2015-07-06 3.337 6,231,081 -10,130 0.33% 20,790,534
2015-07-07 2015-07-03 3.534 6,241,211 +511,571 0.34% 22,056,542
2015-07-06 2015-07-02 3.613 5,729,640 -14,182 0.31% 20,701,126
2015-07-03 2015-06-30 3.593 5,743,822 -4,052 0.31% 20,638,964
2015-07-02 2015-06-29 3.574 5,747,874 +19,247 0.31% 20,540,043
2015-06-30 2015-06-26 3.672 5,728,627 +2,026 0.31% 21,036,768
2015-06-29 2015-06-25 3.692 5,726,601 +66,859 0.31% 21,142,389
2015-06-26 2015-06-24 3.692 5,659,742 +1,013 0.30% 20,895,549
2015-06-25 2015-06-23 3.652 5,658,729 -1,013 0.30% 20,668,367
2015-06-24 2015-06-22 3.672 5,659,742 +20,260 0.30% 20,783,808
2015-06-23 2015-06-19 3.613 5,639,482 -106,366 0.30% 20,375,386
2015-06-22 2015-06-18 3.613 5,745,848 -9,117 0.31% 20,759,685
2015-06-19 2015-06-17 3.613 5,754,965 +129,665 0.31% 20,792,625
2015-06-18 2015-06-16 3.593 5,625,300 -1,037,324 0.30% 20,213,085
2015-06-17 2015-06-15 3.633 6,662,624 -360,632 0.36% 24,203,527
2015-06-16 2015-06-12 3.652 7,023,256 -11,143 0.38% 25,652,268
2015-06-15 2015-06-11 3.613 7,034,399 +584,508 0.38% 25,415,205
2015-06-12 2015-06-10 3.593 6,449,891 +508,532 0.35% 23,176,044
2015-06-11 2015-06-09 3.633 5,941,359 +358,606 0.32% 21,583,365
2015-06-10 2015-06-08 3.712 5,582,753 -842,826 0.30% 20,721,529
2015-06-09 2015-06-05 3.751 6,425,579 -131,691 0.35% 24,103,572
2015-06-08 2015-06-04 3.692 6,557,270 +906,645 0.35% 24,209,187
2015-06-05 2015-06-03 3.731 5,650,625 +31,404 0.30% 21,085,011
2015-06-04 2015-06-02 3.712 5,619,221 -1,042,390 0.30% 20,856,887
2015-06-03 2015-06-01 3.712 6,661,611 +171,199 0.36% 24,725,931
2015-06-02 2015-05-29 3.712 6,490,412 +859,034 0.35% 24,090,491
2015-06-01 2015-05-28 3.652 5,631,378 +404,192 0.30% 20,568,468
2015-05-29 2015-05-27 3.692 5,227,186 -658,458 0.28% 19,298,568
2015-05-28 2015-05-26 3.731 5,885,644 +649,798 0.32% 21,961,972
2015-05-27 2015-05-22 3.731 5,235,846 +18,235 0.28% 19,537,285
2015-05-26 2015-05-21 3.731 5,217,611 +1,013 0.28% 19,469,242
2015-05-22 2015-05-20 3.712 5,216,598 +1,068 0.28% 19,362,470
2015-05-21 2015-05-19 3.692 5,215,530 -112,444 0.28% 19,255,535
2015-05-20 2015-05-18 3.692 5,327,974 -6,078 0.29% 19,670,674
2015-05-19 2015-05-15 3.751 5,334,052 -5,533 0.29% 20,009,046
2015-05-18 2015-05-14 3.751 5,339,585 +34,443 0.29% 20,029,801
2015-05-15 2015-05-13 3.751 5,305,142 +6,078 0.29% 19,900,599
2015-05-14 2015-05-12 3.751 5,299,064 +10,130 0.28% 19,877,799
2015-05-13 2015-05-11 3.751 5,288,934 +12,156 0.28% 19,839,800
2015-05-12 2015-05-08 3.751 5,276,778 +30,390 0.28% 19,794,200
2015-05-11 2015-05-07 3.712 5,246,388 -1,084,935 0.28% 19,473,042
2015-05-08 2015-05-06 3.791 6,331,323 -15,195 0.34% 24,000,000
2015-05-07 2015-05-05 3.870 6,346,518 +316,951 0.34% 24,558,799
2015-05-06 2015-05-04 3.968 6,029,567 +287,696 0.32% 23,927,522
2015-05-05 2015-04-30 3.791 5,741,871 +2,026 0.31% 21,765,578
2015-05-04 2015-04-29 3.751 5,739,845 +500,427 0.31% 21,531,253
2015-04-30 2015-04-28 3.791 5,239,418 -14,182 0.28% 19,860,941
2015-04-29 2015-04-27 3.751 5,253,600 +72,937 0.28% 19,707,255
2015-04-28 2015-04-24 3.771 5,180,663 -86,106 0.28% 19,535,937
2015-04-27 2015-04-23 3.771 5,266,769 -993,764 0.28% 19,860,637
2015-04-24 2015-04-22 3.771 6,260,533 +806,576 0.34% 23,608,055
2015-04-23 2015-04-21 3.751 5,453,957 +37,767 0.29% 20,458,832
2015-04-22 2015-04-20 3.731 5,416,190 +31,933 0.29% 20,210,229
2015-04-21 2015-04-17 3.909 5,384,257 +78,646 0.29% 21,047,790
2015-04-20 2015-04-16 3.870 5,305,611 -82,423 0.29% 20,530,854
2015-04-17 2015-04-15 3.810 5,388,034 -46,284 0.29% 20,530,672
2015-04-16 2015-04-14 3.771 5,434,318 -7,269 0.29% 20,492,453
2015-04-15 2015-04-13 3.870 5,441,587 +51,882 0.29% 21,057,033
2015-04-14 2015-04-10 3.672 5,389,705 -51,044 0.29% 19,792,173
2015-04-13 2015-04-09 3.534 5,440,749 -237,303 0.29% 19,227,696
2015-04-10 2015-04-08 3.534 5,678,052 +243,123 0.31% 20,066,329
2015-04-09 2015-04-02 3.416 5,434,929 -23,299 0.29% 18,563,314
2015-04-08 2015-04-01 3.416 5,458,228 +7,091 0.29% 18,642,893
2015-04-02 2015-03-31 3.416 5,451,137 +16,208 0.29% 18,618,673
2015-04-01 2015-03-30 3.416 5,434,929 +3,039 0.29% 18,563,314
2015-03-31 2015-03-27 3.416 5,431,890 -7,091 0.29% 18,552,934
2015-03-30 2015-03-26 3.396 5,438,981 +5,065 0.29% 18,469,772
2015-03-27 2015-03-25 3.416 5,433,916 +4,052 0.29% 18,559,854
2015-03-26 2015-03-24 3.416 5,429,864 -3,039 0.29% 18,546,014
2015-03-25 2015-03-23 3.435 5,432,903 +2,026 0.29% 18,663,657
2015-03-24 2015-03-20 3.396 5,430,877 -3,039 0.29% 18,442,252
2015-03-23 2015-03-19 3.455 5,433,916 -34,442 0.29% 18,774,419
2015-03-20 2015-03-18 3.416 5,468,358 -348,476 0.29% 18,677,493
2015-03-18 2015-03-16 3.416 5,816,834 +1,013 0.31% 19,867,733
2015-03-17 2015-03-13 3.416 5,815,821 +300,864 0.31% 19,864,273
2015-03-16 2015-03-12 3.435 5,514,957 -372,788 0.30% 18,945,537
2015-03-13 2015-03-11 3.376 5,887,745 -421,413 0.32% 19,877,449
2015-03-12 2015-03-10 3.416 6,309,158 +425,465 0.34% 21,549,294
2015-03-11 2015-03-09 3.416 5,883,693 +254,266 0.32% 20,096,093
2015-03-10 2015-03-06 3.455 5,629,427 -2,488,970 0.30% 19,449,918
2015-03-09 2015-03-05 3.435 8,118,397 +2,524,425 0.44% 27,889,137
2015-03-06 2015-03-04 3.475 5,593,972 +39,508 0.30% 19,437,862
2015-03-05 2015-03-03 3.475 5,554,464 +285,669 0.30% 19,300,580
2015-03-04 2015-03-02 3.495 5,268,795 -304,912 0.28% 18,411,963
2015-03-03 2015-02-27 3.475 5,573,707 +138,782 0.30% 19,367,445
2015-03-02 2015-02-26 3.475 5,434,925 +7,091 0.29% 18,885,207
2015-02-27 2015-02-25 3.475 5,427,834 -22,286 0.29% 18,860,568
2015-02-25 2015-02-23 3.475 5,450,120 -62,807 0.29% 18,938,007
2015-02-24 2015-02-18 3.455 5,512,927 +21,274 0.30% 19,047,405
2015-02-23 2015-02-16 3.455 5,491,653 +4,052 0.30% 18,973,903
2015-02-17 2015-02-13 3.455 5,487,601 -7,869,075 0.30% 18,959,903
2015-02-16 2015-02-12 3.435 13,356,676 +171,199 0.72% 45,884,201
2015-02-13 2015-02-11 3.416 13,185,477 +48,624 0.71% 45,035,759
2015-02-09 2015-02-05 3.455 13,136,853 +7,606,705 0.71% 45,388,405
2015-02-06 2015-02-04 3.416 5,530,148 +379,880 0.30% 18,888,540
2015-02-05 2015-02-03 3.416 5,150,268 +149,925 0.28% 17,591,038
2015-02-04 2015-02-02 3.435 5,000,343 -5,065 0.27% 17,177,683
2015-02-03 2015-01-30 3.475 5,005,408 -1,013 0.27% 17,392,727
2015-02-02 2015-01-29 3.416 5,006,421 -805,344 0.27% 17,099,720
2015-01-30 2015-01-28 3.455 5,811,765 +729,368 0.31% 20,079,904
2015-01-29 2015-01-27 3.455 5,082,397 -206,654 0.27% 17,559,905
2015-01-28 2015-01-26 3.455 5,289,051 -1,013 0.28% 18,273,904
2015-01-27 2015-01-23 3.455 5,290,064 +2,026 0.28% 18,277,404
2015-01-23 2015-01-21 3.435 5,288,038 -338,350 0.28% 18,166,002
2015-01-22 2015-01-20 3.376 5,626,388 +417,361 0.30% 18,995,089
2015-01-21 2015-01-19 3.356 5,209,027 -4,052 0.28% 17,483,206
2015-01-20 2015-01-16 3.455 5,213,079 +2,026 0.28% 18,011,417
2015-01-19 2015-01-15 3.455 5,211,053 +5,065 0.28% 18,004,417
2015-01-15 2015-01-13 3.495 5,205,988 -5,065 0.28% 18,192,482
2015-01-14 2015-01-12 3.475 5,211,053 -2,026 0.28% 18,107,300
2015-01-13 2015-01-09 3.514 5,213,079 +5,065 0.28% 18,320,185
2015-01-09 2015-01-07 3.435 5,208,014 -20,260 0.28% 17,891,095
2015-01-08 2015-01-06 3.435 5,228,274 +7,091 0.28% 17,960,694
2015-01-07 2015-01-05 3.435 5,221,183 +62,806 0.28% 17,936,335
2015-01-06 2015-01-02 3.416 5,158,377 +10,130 0.28% 17,618,735
2015-01-05 2014-12-31 3.337 5,148,247 -4,052 0.28% 17,177,566
2014-12-30 2014-12-24 3.356 5,152,299 -27,351 0.28% 17,292,808
2014-12-29 2014-12-22 3.337 5,179,650 +29,377 0.28% 17,282,344
2014-12-23 2014-12-19 3.356 5,150,273 +15,196 0.28% 17,286,008
2014-12-22 2014-12-18 3.317 5,135,077 -39,508 0.28% 17,032,240
2014-12-19 2014-12-17 3.297 5,174,585 +13,169 0.28% 17,061,120
2014-12-18 2014-12-16 3.356 5,161,416 -8,087 0.28% 17,323,407
2014-12-16 2014-12-12 3.455 5,169,503 -30,390 0.28% 17,860,860
2014-12-15 2014-12-11 3.534 5,199,893 -11,472,358 0.28% 18,376,507
2014-12-12 2014-12-10 3.692 16,672,251 -87,119 0.90% 61,553,306
2014-12-09 2014-12-05 3.653 16,759,370 +471,186 0.90% 61,222,424
2014-12-08 2014-12-04 3.694 16,288,184 +17,738 0.90% 60,162,293
2014-12-05 2014-12-03 3.714 16,270,446 +11,235,506 0.90% 60,426,978
2014-12-04 2014-12-02 3.633 5,034,940 +12,811 0.28% 18,290,588
2014-12-03 2014-12-01 3.694 5,022,129 -24,637 0.28% 18,549,815
2014-12-02 2014-11-28 3.694 5,046,766 +18,724 0.28% 18,640,814
2014-12-01 2014-11-27 3.673 5,028,042 -31,535 0.28% 18,469,613
2014-11-28 2014-11-26 3.633 5,059,577 +106,432 0.28% 18,380,087
2014-11-27 2014-11-25 3.673 4,953,145 +51,245 0.27% 18,194,492
2014-11-26 2014-11-24 3.612 4,901,900 -7,884 0.27% 17,707,807
2014-11-25 2014-11-21 3.612 4,909,784 +7,884 0.27% 17,736,287
2014-11-21 2014-11-19 3.531 4,901,900 -51,245 0.27% 17,309,879
2014-11-20 2014-11-18 3.511 4,953,145 +49,274 0.27% 17,390,316
2014-11-19 2014-11-17 3.552 4,903,871 +3,942 0.27% 17,416,361
2014-11-18 2014-11-14 3.531 4,899,929 -1,442,749 0.27% 17,302,919
2014-11-17 2014-11-13 3.470 6,342,678 +1,443,735 0.35% 22,011,473
2014-11-14 2014-11-12 3.531 4,898,943 +2,956 0.27% 17,299,437
2014-11-13 2014-11-11 3.531 4,895,987 -5,913 0.27% 17,288,998
2014-11-12 2014-11-10 3.531 4,901,900 +986 0.27% 17,309,879
2014-11-11 2014-11-07 3.491 4,900,914 +8,869 0.27% 17,107,473
2014-11-10 2014-11-06 3.470 4,892,045 -32,521 0.27% 16,977,232
2014-11-07 2014-11-05 3.491 4,924,566 -14,782 0.27% 17,190,034
2014-11-06 2014-11-04 3.491 4,939,348 -986 0.27% 17,241,633
2014-11-05 2014-11-03 3.450 4,940,334 -21,680 0.27% 17,044,551
2014-11-04 2014-10-31 3.430 4,962,014 -27,594 0.27% 17,018,646
2014-11-03 2014-10-30 3.389 4,989,608 -6,898 0.28% 16,910,764
2014-10-31 2014-10-29 3.409 4,996,506 +32,521 0.28% 17,035,545
2014-10-30 2014-10-28 3.430 4,963,985 -26,609 0.27% 17,025,407
2014-10-29 2014-10-27 3.409 4,990,594 +1,971 0.28% 17,015,388
2014-10-28 2014-10-24 3.409 4,988,623 -2,956 0.28% 17,008,668
2014-10-27 2014-10-23 3.409 4,991,579 -23,652 0.28% 17,018,746
2014-10-24 2014-10-22 3.430 5,015,231 -3,942 0.28% 17,201,169
2014-10-23 2014-10-21 3.409 5,019,173 -426,714 0.28% 17,112,828
2014-10-22 2014-10-20 3.430 5,445,887 -694,767 0.30% 18,678,227
2014-10-21 2014-10-17 3.430 6,140,654 +436,570 0.34% 21,061,130
2014-10-20 2014-10-16 3.470 5,704,084 -1,971 0.32% 19,795,312
2014-10-17 2014-10-15 3.470 5,706,055 +4,927 0.32% 19,802,152
2014-10-16 2014-10-14 3.470 5,701,128 +1,971 0.32% 19,785,054
2014-10-15 2014-10-13 3.470 5,699,157 -452,337 0.32% 19,778,213
2014-10-14 2014-10-10 3.552 6,151,494 -27,593 0.34% 21,847,361
2014-10-13 2014-10-09 3.592 6,179,087 +303,529 0.34% 22,196,163
2014-10-10 2014-10-08 3.572 5,875,558 +5,913 0.32% 20,986,601
2014-10-09 2014-10-07 3.511 5,869,645 -2,681,503 0.32% 20,608,115
2014-10-08 2014-10-06 3.552 8,551,148 +2,580,983 0.47% 30,369,861
2014-10-07 2014-10-03 3.491 5,970,165 -5,945,426 0.33% 20,839,875
2014-10-06 2014-09-30 3.409 11,915,591 +527,234 0.66% 40,626,106
2014-10-03 2014-09-29 3.511 11,388,357 -532,161 0.63% 39,984,116
2014-09-30 2014-09-26 3.633 11,920,518 +5,525,609 0.66% 43,304,047
2014-09-29 2014-09-25 3.633 6,394,909 +475,004 0.35% 23,230,990
2014-09-26 2014-09-24 3.673 5,919,905 -3,942 0.33% 21,745,712
2014-09-25 2014-09-23 3.653 5,923,847 -7,416,754 0.33% 21,639,971
2014-09-24 2014-09-22 3.673 13,340,601 -1,409,243 0.74% 49,004,312
2014-09-23 2014-09-19 3.714 14,749,844 +8,760,955 0.82% 54,779,598
2014-09-22 2014-09-18 3.694 5,988,889 -33,506 0.33% 22,120,655
2014-09-19 2014-09-17 3.734 6,022,395 +5,912 0.33% 22,488,857
2014-09-18 2014-09-16 3.673 6,016,483 +986 0.33% 22,100,474
2014-09-17 2014-09-15 3.694 6,015,497 -502,597 0.33% 22,218,935
2014-09-16 2014-09-12 3.714 6,518,094 +491,757 0.36% 24,207,617
2014-09-15 2014-09-11 3.754 6,026,337 -4,928 0.33% 22,625,879
2014-09-12 2014-09-10 3.754 6,031,265 -9,729,685 0.33% 22,644,382
2014-09-11 2014-09-08 3.775 15,760,950 +9,726,729 0.87% 59,494,342
2014-09-10 2014-09-05 3.795 6,034,221 -629,725 0.33% 22,900,404
2014-09-08 2014-09-04 3.795 6,663,946 -502,597 0.37% 25,290,266
2014-09-05 2014-09-03 3.795 7,166,543 +633,667 0.40% 27,197,667
2014-09-04 2014-09-02 3.734 6,532,876 +600,160 0.36% 24,395,098
2014-09-03 2014-09-01 3.734 5,932,716 -504,568 0.33% 22,153,977
2014-09-02 2014-08-29 3.795 6,437,284 -16,754 0.36% 24,430,064
2014-09-01 2014-08-28 3.795 6,454,038 +498,655 0.36% 24,493,647
2014-08-29 2014-08-27 3.876 5,955,383 -7,736,051 0.33% 23,084,655
2014-08-28 2014-08-26 3.897 13,691,434 +7,102,385 0.76% 53,349,517
2014-08-27 2014-08-25 3.917 6,589,049 -11,111,334 0.36% 25,808,358
2014-08-26 2014-08-22 3.937 17,700,383 +16,753 0.98% 69,689,078
2014-08-25 2014-08-21 4.203 17,683,630 +280,863 0.98% 74,316,730
2014-08-22 2014-08-20 4.223 17,402,767 +11,108,523 0.96% 73,500,246
2014-08-21 2014-08-19 4.244 6,294,244 +674,373 0.36% 26,715,218
2014-08-20 2014-08-18 4.286 5,619,871 -32,523 0.32% 24,087,921
2014-08-19 2014-08-15 4.161 5,652,394 +370,187 0.32% 23,518,229
2014-08-18 2014-08-14 4.140 5,282,207 -3,826 0.30% 21,867,530
2014-08-15 2014-08-13 4.140 5,286,033 -48,784 0.30% 21,883,369
2014-08-14 2014-08-12 4.140 5,334,817 -715,505 0.30% 22,085,327
2014-08-13 2014-08-11 4.140 6,050,322 +674,373 0.34% 25,047,408
2014-08-12 2014-08-08 4.077 5,375,949 -1,913 0.31% 21,918,401
2014-08-11 2014-08-07 4.098 5,377,862 -1,913 0.31% 22,038,643
2014-08-08 2014-08-06 4.119 5,379,775 -1,914 0.31% 22,158,964
2014-08-07 2014-08-05 4.140 5,381,689 -956 0.31% 22,279,370
2014-08-06 2014-08-04 4.182 5,382,645 -1,913 0.31% 22,508,412
2014-08-05 2014-08-01 4.119 5,384,558 -1,913 0.31% 22,178,665
2014-08-04 2014-07-31 4.161 5,386,471 -71,742 0.31% 22,411,789
2014-08-01 2014-07-30 4.140 5,458,213 -418,016 0.31% 22,596,167
2014-07-31 2014-07-29 4.140 5,876,229 +498,367 0.33% 24,326,690
2014-07-30 2014-07-28 4.077 5,377,862 -2,870 0.31% 21,926,200
2014-07-29 2014-07-25 4.077 5,380,732 -616,023 0.31% 21,937,902
2014-07-28 2014-07-24 3.973 5,996,755 +161,658 0.34% 23,822,593
2014-07-25 2014-07-23 3.910 5,835,097 +109,048 0.33% 22,814,387
2014-07-24 2014-07-22 3.847 5,726,049 -32,523 0.33% 22,028,859
2014-07-23 2014-07-21 3.847 5,758,572 +12,435 0.33% 22,153,979
2014-07-22 2014-07-18 3.805 5,746,137 +45,915 0.33% 21,865,856
2014-07-21 2014-07-17 3.910 5,700,222 -41,132 0.32% 22,287,045
2014-07-18 2014-07-16 3.889 5,741,354 +11,479 0.33% 22,327,823
2014-07-17 2014-07-15 3.889 5,729,875 +5,739 0.33% 22,283,182
2014-07-16 2014-07-14 3.889 5,724,136 -41,132 0.33% 22,260,863
2014-07-15 2014-07-11 3.868 5,765,268 -56,437 0.33% 22,300,281
2014-07-14 2014-07-10 3.952 5,821,705 +17,218 0.33% 23,005,470
2014-07-11 2014-07-09 3.931 5,804,487 -376,883 0.33% 22,816,068
2014-07-10 2014-07-08 3.931 6,181,370 -38,263 0.35% 24,297,506
2014-07-09 2014-07-07 3.910 6,219,633 -406,536 0.35% 24,317,867
2014-07-08 2014-07-04 3.889 6,626,169 +308,011 0.38% 25,768,822
2014-07-07 2014-07-03 3.889 6,318,158 +177,920 0.36% 24,570,984
2014-07-04 2014-07-02 3.847 6,140,238 +34,436 0.35% 23,622,298
2014-07-03 2014-06-30 3.680 6,105,802 +43,045 0.35% 22,468,522
2014-07-02 2014-06-27 3.680 6,062,757 +34,436 0.35% 22,310,122
2014-06-30 2014-06-26 3.659 6,028,321 +33,479 0.34% 22,057,360
2014-06-27 2014-06-25 3.617 5,994,842 +28,697 0.34% 21,684,178
2014-06-26 2014-06-24 3.596 5,966,145 -22,001 0.34% 21,455,635
2014-06-25 2014-06-23 3.575 5,988,146 +69,829 0.34% 21,409,553
2014-06-24 2014-06-20 3.617 5,918,317 -14,348 0.34% 21,407,376
2014-06-23 2014-06-19 3.617 5,932,665 +381,666 0.34% 21,459,275
2014-06-20 2014-06-18 3.492 5,550,999 +956 0.32% 19,382,364
2014-06-19 2014-06-17 3.492 5,550,043 +14,349 0.32% 19,379,025
2014-06-18 2014-06-16 3.534 5,535,694 +10,522 0.32% 19,560,407
2014-06-17 2014-06-13 3.534 5,525,172 +5,739 0.31% 19,523,228
2014-06-16 2014-06-12 3.554 5,519,433 +2,870 0.31% 19,618,351
2014-06-13 2014-06-11 3.575 5,516,563 +19,131 0.31% 19,723,492
2014-06-12 2014-06-10 3.534 5,497,432 +25,827 0.31% 19,425,208
2014-06-11 2014-06-09 3.596 5,471,605 +4,783 0.31% 19,677,155
2014-06-10 2014-06-06 3.617 5,466,822 -181,746 0.31% 19,774,256
2014-06-09 2014-06-05 3.638 5,648,568 -5,739 0.32% 20,549,759
2014-06-06 2014-06-04 3.534 5,654,307 +12,435 0.32% 19,979,527
2014-06-05 2014-06-03 3.638 5,641,872 +7,652 0.32% 20,525,398
2014-06-04 2014-05-30 3.554 5,634,220 +10,523 0.32% 20,026,352
2014-06-03 2014-05-29 3.513 5,623,697 +184,615 0.32% 19,753,784
2014-05-30 2014-05-28 3.450 5,439,082 -6,696 0.31% 18,764,140
2014-05-29 2014-05-27 3.471 5,445,778 -956 0.31% 18,901,102
2014-05-28 2014-05-26 3.492 5,446,734 -71,742 0.31% 19,018,303
2014-05-27 2014-05-23 3.492 5,518,476 +72,698 0.31% 19,268,803
2014-05-26 2014-05-22 3.450 5,445,778 -93,104 0.31% 18,787,240
2014-05-23 2014-05-21 3.429 5,538,882 -7,543,409 0.32% 18,992,629
2014-05-22 2014-05-20 3.408 13,082,291 +32,523 0.74% 44,585,180
2014-05-21 2014-05-19 3.408 13,049,768 +121,801 0.74% 44,474,340
2014-05-20 2014-05-16 3.450 12,927,967 +22,001 0.74% 44,599,839
2014-05-19 2014-05-15 3.575 12,905,966 +113,830 0.73% 46,142,991
2014-05-16 2014-05-14 3.513 12,792,136 +7,481,233 0.73% 44,933,626
2014-05-15 2014-05-13 3.492 5,310,903 +10,522 0.30% 18,544,023
2014-05-14 2014-05-12 3.429 5,300,381 -170,267 0.30% 18,174,817
2014-05-13 2014-05-09 3.387 5,470,648 +36,349 0.31% 18,529,893
2014-05-12 2014-05-08 3.429 5,434,299 +122,439 0.31% 18,634,017
2014-05-09 2014-05-07 3.596 5,311,860 -82,264 0.30% 19,102,675
2014-05-08 2014-05-05 3.722 5,394,124 +88,960 0.31% 20,075,208
2014-05-07 2014-05-02 3.638 5,305,164 -957 0.30% 19,300,439
2014-05-05 2014-04-30 3.638 5,306,121 -10,522 0.30% 19,303,920
2014-05-02 2014-04-29 3.659 5,316,643 +26,784 0.30% 19,453,362
2014-04-30 2014-04-28 3.701 5,289,859 +1,913 0.30% 19,576,564
2014-04-29 2014-04-25 3.763 5,287,946 +4,783 0.30% 19,901,171
2014-04-28 2014-04-24 3.847 5,283,163 -139,657 0.30% 20,325,018
2014-04-25 2014-04-23 3.847 5,422,820 +296,532 0.31% 20,862,297
2014-04-24 2014-04-22 3.868 5,126,288 +1,913 0.29% 19,828,682
2014-04-23 2014-04-17 3.868 5,124,375 -11,478 0.29% 19,821,282
2014-04-22 2014-04-16 3.868 5,135,853 +6,696 0.29% 19,865,680
2014-04-17 2014-04-15 3.889 5,129,157 -5,740 0.29% 19,947,021
2014-04-16 2014-04-14 3.868 5,134,897 -91,829 0.29% 19,861,982
2014-04-15 2014-04-11 3.952 5,226,726 -98,526 0.30% 20,654,308
2014-04-14 2014-04-10 3.931 5,325,252 +110,961 0.30% 20,932,309
2014-04-11 2014-04-09 3.952 5,214,291 +29,653 0.30% 20,605,169
2014-04-10 2014-04-08 3.973 5,184,638 +44,002 0.30% 20,596,392
2014-04-09 2014-04-07 3.973 5,140,636 -27,740 0.29% 20,421,591
2014-04-08 2014-04-04 3.993 5,168,376 -47,828 0.29% 20,639,852
2014-04-07 2014-04-03 3.993 5,216,204 +24,870 0.30% 20,830,853
2014-04-04 2014-04-02 4.035 5,191,334 +11,479 0.30% 20,948,619
2014-04-03 2014-04-01 4.014 5,179,855 +45,915 0.29% 20,793,996
2014-04-02 2014-03-31 3.931 5,133,940 -11,479 0.29% 20,180,306
2014-04-01 2014-03-28 3.931 5,145,419 -60,263 0.29% 20,225,428
2014-03-31 2014-03-27 3.931 5,205,682 +72,698 0.30% 20,462,307
2014-03-28 2014-03-26 3.931 5,132,984 -321,403 0.29% 20,176,548
2014-03-27 2014-03-25 3.931 5,454,387 +258,271 0.31% 21,439,908
2014-03-26 2014-03-24 3.931 5,196,116 +4,782 0.30% 20,424,705
2014-03-25 2014-03-21 3.952 5,191,334 +12,436 0.30% 20,514,451
2014-03-24 2014-03-20 3.973 5,178,898 -35,393 0.29% 20,573,590
2014-03-20 2014-03-18 4.014 5,214,291 +957 0.30% 20,932,235
2014-03-19 2014-03-17 3.973 5,213,334 -73,655 0.30% 20,710,389
2014-03-18 2014-03-14 3.952 5,286,989 +56,436 0.30% 20,892,448
2014-03-17 2014-03-13 4.077 5,230,553 -12,435 0.30% 21,325,604
2014-03-14 2014-03-12 4.119 5,242,988 -8,609 0.30% 21,595,547
2014-03-13 2014-03-11 4.140 5,251,597 -25,827 0.30% 21,740,809
2014-03-12 2014-03-10 4.161 5,277,424 +4,783 0.30% 21,958,071
2014-03-11 2014-03-07 4.203 5,272,641 -38,262 0.30% 22,158,654
2014-03-10 2014-03-06 4.203 5,310,903 +6,696 0.30% 22,319,453
2014-03-07 2014-03-05 4.203 5,304,207 -1,914 0.30% 22,291,312
2014-03-06 2014-03-04 4.203 5,306,121 +4,783 0.30% 22,299,356
2014-03-05 2014-03-03 4.244 5,301,338 +1,913 0.30% 22,500,939
2014-03-04 2014-02-28 4.203 5,299,425 -23,914 0.30% 22,271,216
2014-03-03 2014-02-27 4.307 5,323,339 +25,827 0.30% 22,928,226
2014-02-28 2014-02-26 4.286 5,297,512 -3,826 0.30% 22,706,224
2014-02-27 2014-02-25 4.265 5,301,338 +6,696 0.30% 22,611,781
2014-02-26 2014-02-24 4.265 5,294,642 -1,913 0.30% 22,583,221
2014-02-25 2014-02-21 4.286 5,296,555 +1,913 0.30% 22,702,122
2014-02-21 2014-02-19 4.286 5,294,642 -3,826 0.30% 22,693,923
2014-02-20 2014-02-18 4.307 5,298,468 +956 0.30% 22,821,104
2014-02-18 2014-02-14 4.286 5,297,512 -4,782 0.30% 22,706,224
2014-02-17 2014-02-13 4.286 5,302,294 -54,524 0.30% 22,726,721
2014-02-14 2014-02-12 4.307 5,356,818 +45,915 0.31% 23,072,424
2014-02-12 2014-02-10 4.140 5,310,903 +15,305 0.30% 21,986,327
2014-02-11 2014-02-07 4.161 5,295,598 +956 0.30% 22,033,688
2014-02-10 2014-02-06 4.161 5,294,642 -1,913 0.30% 22,029,711
2014-02-07 2014-02-05 4.161 5,296,555 +13,392 0.30% 22,037,670
2014-02-04 2014-01-28 4.265 5,283,163 -957 0.30% 22,534,260
2014-01-29 2014-01-27 4.265 5,284,120 +122,440 0.30% 22,538,341
2014-01-28 2014-01-24 4.349 5,161,680 +956 0.29% 22,447,787
2014-01-27 2014-01-23 4.412 5,160,724 +2,870 0.29% 22,767,335
2014-01-24 2014-01-22 4.516 5,157,854 +109,047 0.29% 23,293,884
2014-01-23 2014-01-21 4.579 5,048,807 +22,001 0.29% 23,118,093
2014-01-22 2014-01-20 4.453 5,026,806 +27,740 0.29% 22,386,739
2014-01-21 2014-01-17 4.307 4,999,066 +11,479 0.28% 21,531,546
2014-01-20 2014-01-16 4.307 4,987,587 +957 0.28% 21,482,104
2014-01-16 2014-01-14 4.349 4,986,630 +4,782 0.28% 21,686,506
2014-01-15 2014-01-13 4.433 4,981,848 +957 0.28% 22,082,358
2014-01-14 2014-01-10 4.474 4,980,891 -2,870 0.28% 22,286,400
2014-01-13 2014-01-09 4.370 4,983,761 +76,525 0.28% 21,778,231
2014-01-10 2014-01-08 4.495 4,907,236 -957 0.28% 22,059,442
2014-01-09 2014-01-07 4.433 4,908,193 +957 0.28% 21,755,878
2014-01-08 2014-01-06 4.412 4,907,236 -2,870 0.28% 21,649,034
2014-01-07 2014-01-03 4.349 4,910,106 -28,697 0.28% 21,353,709
2014-01-06 2014-01-02 4.307 4,938,803 -2,869 0.28% 21,271,986
2014-01-03 2013-12-31 4.391 4,941,672 -16,262 0.28% 21,697,631
2014-01-02 2013-12-27 4.391 4,957,934 -303,228 0.28% 21,769,034
2013-12-30 2013-12-24 4.370 5,261,162 -313,033 0.30% 22,990,429
2013-12-27 2013-12-20 4.412 5,574,195 -11,478 0.32% 24,591,427
2013-12-23 2013-12-19 4.433 5,585,673 -34,436 0.32% 24,758,851
2013-12-20 2013-12-18 4.516 5,620,109 -116,700 0.32% 25,381,519
2013-12-19 2013-12-17 4.495 5,736,809 +1,913 0.33% 25,788,612
2013-12-18 2013-12-16 4.579 5,734,896 -3,826 0.33% 26,259,641
2013-12-17 2013-12-13 4.600 5,738,722 +3,826 0.33% 26,397,147
2013-12-16 2013-12-12 4.453 5,734,896 -1,913 0.33% 25,540,198
2013-12-13 2013-12-11 4.495 5,736,809 -8,939,983 0.33% 25,788,612
2013-12-12 2013-12-10 4.537 14,676,792 -211,399 0.84% 66,590,149
2013-12-11 2013-12-09 4.822 14,888,191 -94,699 0.85% 71,794,563
2013-12-10 2013-12-06 4.758 14,982,890 +1,759,478 0.85% 71,287,876
2013-12-09 2013-12-05 4.737 13,223,412 -7,465 0.77% 62,632,956
2013-12-06 2013-12-04 4.801 13,230,877 +7,541,916 0.77% 63,519,016
2013-12-05 2013-12-03 4.737 5,688,961 -1,866 0.33% 26,945,878
2013-12-04 2013-12-02 4.822 5,690,827 +35,461 0.33% 27,442,584
2013-12-03 2013-11-29 4.822 5,655,366 -1,867 0.33% 27,271,583
2013-12-02 2013-11-28 4.822 5,657,233 -20,529 0.33% 27,280,586
2013-11-29 2013-11-27 4.822 5,677,762 +11,198 0.33% 27,379,582
2013-11-28 2013-11-26 4.908 5,666,564 -69,055 0.33% 27,811,370
2013-11-27 2013-11-25 4.994 5,735,619 +336,876 0.34% 28,641,999
2013-11-26 2013-11-22 5.101 5,398,743 +218,363 0.32% 27,538,274
2013-11-25 2013-11-21 5.015 5,180,380 +21,463 0.30% 25,980,325
2013-11-22 2013-11-20 5.015 5,158,917 -28,929 0.30% 25,872,685
2013-11-21 2013-11-19 5.037 5,187,846 +53,191 0.30% 26,128,955
2013-11-20 2013-11-18 5.015 5,134,655 +52,258 0.30% 25,751,008
2013-11-19 2013-11-15 4.994 5,082,397 +62,523 0.30% 25,380,000
2013-11-18 2013-11-14 4.972 5,019,874 +537,508 0.29% 24,960,191
2013-11-15 2013-11-13 4.887 4,482,366 +466,587 0.26% 21,903,286
2013-11-14 2013-11-12 4.865 4,015,779 +227,695 0.23% 19,537,220
2013-11-13 2013-11-11 4.822 3,788,084 +167,971 0.22% 18,267,084
2013-11-12 2013-11-08 4.758 3,620,113 +30,795 0.21% 17,224,325
2013-11-08 2013-11-06 4.844 3,589,318 -395,666 0.21% 17,385,512
2013-11-07 2013-11-05 4.887 3,984,984 +415,263 0.23% 19,472,806
2013-11-06 2013-11-04 4.822 3,569,721 +416,196 0.21% 17,214,083
2013-11-05 2013-11-01 4.822 3,153,525 -125,046 0.18% 15,207,083
2013-11-04 2013-10-31 4.822 3,278,571 +123,179 0.19% 15,810,086
2013-11-01 2013-10-30 4.822 3,155,392 -117,580 0.18% 15,216,086
2013-10-31 2013-10-29 4.844 3,272,972 +153,974 0.19% 15,853,233
2013-10-29 2013-10-25 5.015 3,118,998 -25,196 0.18% 15,642,208
2013-10-28 2013-10-24 4.972 3,144,194 -432,993 0.18% 15,633,796
2013-10-25 2013-10-23 4.887 3,577,187 +6,533 0.21% 17,480,087
2013-10-23 2013-10-21 4.887 3,570,654 +11,198 0.21% 17,448,164
2013-10-22 2013-10-18 4.887 3,559,456 -41,993 0.21% 17,393,444
2013-10-21 2013-10-17 4.822 3,601,449 +118,513 0.21% 17,367,084
2013-10-17 2013-10-15 4.844 3,482,936 -27,995 0.20% 16,870,231
2013-10-16 2013-10-11 4.779 3,510,931 +36,394 0.21% 16,780,089
2013-10-15 2013-10-10 4.672 3,474,537 -934 0.20% 16,233,813
2013-10-11 2013-10-09 4.672 3,475,471 +15,864 0.20% 16,238,177
2013-10-10 2013-10-08 4.672 3,459,607 -9,331 0.20% 16,164,057
2013-10-09 2013-10-07 4.651 3,468,938 +9,331 0.20% 16,133,306
2013-10-08 2013-10-04 4.715 3,459,607 -13,997 0.20% 16,312,351
2013-10-07 2013-10-03 4.737 3,473,604 -933 0.20% 16,452,795
2013-10-04 2013-10-02 4.758 3,474,537 +9,331 0.20% 16,531,681
2013-10-03 2013-09-30 4.694 3,465,206 -24,262 0.20% 16,264,484
2013-10-02 2013-09-27 4.779 3,489,468 +19,597 0.20% 16,677,509
2013-09-30 2013-09-26 4.779 3,469,871 -266,888 0.20% 16,583,848
2013-09-27 2013-09-25 4.672 3,736,759 +257,556 0.22% 17,458,973
2013-09-26 2013-09-24 4.651 3,479,203 -7,466 0.20% 16,181,047
2013-09-25 2013-09-23 4.586 3,486,669 -55,057 0.20% 15,991,588
2013-09-24 2013-09-19 4.651 3,541,726 +35,461 0.21% 16,471,828
2013-09-23 2013-09-18 4.608 3,506,265 -1,867 0.20% 16,156,612
2013-09-19 2013-09-17 4.544 3,508,132 +2,800 0.21% 15,939,654
2013-09-18 2013-09-16 4.479 3,505,332 +10,265 0.20% 15,701,551
2013-09-17 2013-09-13 4.394 3,495,067 -13,065 0.20% 15,355,942
2013-09-13 2013-09-11 4.394 3,508,132 +19,597 0.21% 15,413,345
2013-09-12 2013-09-10 4.458 3,488,535 +6,532 0.20% 15,551,545
2013-09-11 2013-09-09 4.372 3,482,003 -3,732 0.20% 15,223,917
2013-09-10 2013-09-06 4.415 3,485,735 +6,532 0.20% 15,389,648
2013-09-09 2013-09-05 4.372 3,479,203 +11,198 0.20% 15,211,675
2013-09-06 2013-09-04 4.372 3,468,005 -7,158,382 0.20% 15,162,716
2013-09-05 2013-09-03 4.329 10,626,387 +20,530 0.62% 46,004,902
2013-09-04 2013-09-02 4.286 10,605,857 +8,398 0.62% 45,461,407
2013-09-03 2013-08-30 4.244 10,597,459 +1,867 0.62% 44,971,155
2013-09-02 2013-08-29 4.179 10,595,592 +62,522 0.62% 44,281,971
2013-08-30 2013-08-28 4.072 10,533,070 +692,416 0.62% 42,891,939
2013-08-29 2013-08-27 4.158 9,840,654 +6,563,950 0.58% 40,915,965
2013-08-28 2013-08-26 4.201 3,276,704 +5,599 0.19% 13,764,498
2013-08-27 2013-08-23 4.265 3,271,105 +4,666 0.19% 13,951,300
2013-08-26 2013-08-22 4.222 3,266,439 +22,396 0.19% 13,791,385
2013-08-23 2013-08-21 4.222 3,244,043 +30,795 0.19% 13,696,826
2013-08-22 2013-08-20 4.244 3,213,248 +10,264 0.19% 13,635,672
2013-08-21 2013-08-19 4.351 3,202,984 -14,930 0.19% 13,935,351
2013-08-20 2013-08-16 4.436 3,217,914 +91,451 0.19% 14,276,176
2013-08-19 2013-08-15 4.436 3,126,463 +7,465 0.18% 13,870,456
2013-08-16 2013-08-13 4.458 3,118,998 -9,020,998 0.18% 13,904,185
2013-08-15 2013-08-12 4.710 12,139,996 +6,532 0.71% 57,176,226
2013-08-13 2013-08-09 4.600 12,133,464 +348,409 0.71% 55,810,287
2013-08-12 2013-08-08 4.622 11,785,055 +8,836,734 0.71% 54,467,078
2013-08-09 2013-08-07 4.600 2,948,321 -7,129,183 0.18% 13,561,390
2013-08-05 2013-08-01 4.776 10,077,504 +2,726 0.60% 48,127,786
2013-08-02 2013-07-31 4.798 10,074,778 +13,631 0.60% 48,336,494
2013-08-01 2013-07-30 4.754 10,061,147 +19,993 0.60% 47,828,241
2013-07-31 2013-07-29 4.842 10,041,154 +7,046,032 0.60% 48,617,148
2013-07-30 2013-07-26 4.820 2,995,122 -9,088 0.18% 14,435,831
2013-07-29 2013-07-25 4.820 3,004,210 +34,533 0.18% 14,479,634
2013-07-26 2013-07-24 4.798 2,969,677 -113,594 0.18% 14,247,835
2013-07-25 2013-07-23 4.688 3,083,271 +161,758 0.19% 14,453,548
2013-07-24 2013-07-22 4.534 2,921,513 +9,996 0.18% 13,245,191
2013-07-23 2013-07-19 4.600 2,911,517 +79,971 0.17% 13,392,103
2013-07-19 2013-07-17 4.644 2,831,546 -71,792 0.17% 13,148,895
2013-07-18 2013-07-16 4.710 2,903,338 +97,237 0.17% 13,673,967
2013-07-17 2013-07-15 4.666 2,806,101 -49,982 0.17% 13,092,492
2013-07-16 2013-07-12 4.600 2,856,083 +170,846 0.17% 13,137,123
2013-07-15 2013-07-11 4.600 2,685,237 +117,230 0.16% 12,351,283
2013-07-12 2013-07-10 4.490 2,568,007 +55,434 0.15% 11,529,475
2013-07-11 2013-07-09 4.468 2,512,573 +23,627 0.15% 11,225,298
2013-07-10 2013-07-08 4.424 2,488,946 +36,351 0.15% 11,010,187
2013-07-09 2013-07-05 4.490 2,452,595 +46,346 0.15% 11,011,315
2013-07-08 2013-07-04 4.468 2,406,249 +59,978 0.14% 10,750,280
2013-07-05 2013-07-03 4.490 2,346,271 +85,423 0.14% 10,533,956
2013-07-04 2013-07-02 4.512 2,260,848 -46,344 0.14% 10,200,193
2013-07-03 2013-06-28 4.556 2,307,192 +3,635 0.14% 10,510,836
2013-07-02 2013-06-27 4.666 2,303,557 +25,445 0.14% 10,747,761
2013-06-28 2013-06-26 4.446 2,278,112 +8,179 0.14% 10,127,672
2013-06-27 2013-06-25 4.446 2,269,933 +79,061 0.14% 10,091,311
2013-06-26 2013-06-24 4.512 2,190,872 +179,934 0.13% 9,884,485
2013-06-25 2013-06-21 4.732 2,010,938 +29,080 0.12% 9,515,252
2013-06-24 2013-06-20 4.908 1,981,858 -216,284 0.12% 9,726,589
2013-06-21 2013-06-19 5.018 2,198,142 +178,116 0.13% 11,029,955
2013-06-20 2013-06-18 5.106 2,020,026 +40,894 0.12% 10,314,023
2013-06-19 2013-06-17 5.040 1,979,132 -204,470 0.12% 9,974,552
2013-06-18 2013-06-14 4.952 2,183,602 +205,379 0.13% 10,812,825
2013-06-17 2013-06-13 4.842 1,978,223 -126,317 0.12% 9,578,138
2013-06-14 2013-06-11 5.018 2,104,540 +208,105 0.13% 10,560,274
2013-06-13 2013-06-10 4.974 1,896,435 -90,875 0.11% 9,432,560
2013-06-11 2013-06-07 5.040 1,987,310 +108,141 0.12% 10,015,768
2013-06-10 2013-06-06 5.238 1,879,169 +43,621 0.11% 9,842,966
2013-06-07 2013-06-05 5.216 1,835,548 -66,340 0.11% 9,574,085
2013-06-06 2013-06-04 5.194 1,901,888 +179,025 0.11% 9,878,252
2013-06-05 2013-06-03 5.194 1,722,863 +2,726 0.10% 8,948,411
2013-06-04 2013-05-31 5.238 1,720,137 -3,635 0.10% 9,009,966
2013-06-03 2013-05-30 5.150 1,723,772 -141,765 0.10% 8,877,258
2013-05-31 2013-05-29 5.216 1,865,537 +177,661 0.11% 9,730,505
2013-05-30 2013-05-28 5.150 1,687,876 +10,905 0.10% 8,692,397
2013-05-29 2013-05-27 5.018 1,676,971 -8,178 0.10% 8,414,796
2013-05-28 2013-05-24 5.062 1,685,149 -26,354 0.10% 8,530,005
2013-05-27 2013-05-23 5.062 1,711,503 -71,792 0.10% 8,663,406
2013-05-24 2013-05-22 5.172 1,783,295 +106,324 0.11% 9,223,043
2013-05-23 2013-05-21 5.084 1,676,971 -21,810 0.10% 8,525,517
2013-05-22 2013-05-20 5.150 1,698,781 +52,708 0.10% 8,748,557
2013-05-21 2013-05-16 5.040 1,646,073 -49,073 0.10% 8,295,981
2013-05-20 2013-05-15 5.062 1,695,146 +26,354 0.10% 8,580,609
2013-05-16 2013-05-14 4.930 1,668,792 -17,266 0.10% 8,226,847
2013-05-15 2013-05-13 4.930 1,686,058 -17,267 0.10% 8,311,965
2013-05-14 2013-05-10 4.864 1,703,325 +4,544 0.10% 8,284,627
2013-05-08 2013-05-06 4.754 1,698,781 -909 0.10% 8,075,591
2013-05-07 2013-05-03 4.732 1,699,690 +11,812 0.10% 8,042,505
2013-05-06 2013-05-02 4.688 1,687,878 -909 0.10% 7,912,320
2013-05-03 2013-04-30 4.776 1,688,787 -3,635 0.10% 8,065,249
2013-05-02 2013-04-29 4.820 1,692,422 +26,354 0.10% 8,157,103
2013-04-30 2013-04-26 4.776 1,666,068 +17,266 0.10% 7,956,748
2013-04-29 2013-04-25 4.688 1,648,802 -7,270 0.10% 7,729,142
2013-04-26 2013-04-24 4.754 1,656,072 -132,678 0.10% 7,872,563
2013-04-25 2013-04-23 4.622 1,788,750 -71,791 0.11% 8,267,079
2013-04-24 2013-04-22 4.710 1,860,541 -97,237 0.11% 8,762,665
2013-04-23 2013-04-19 4.622 1,957,778 -50,891 0.12% 9,048,277
2013-04-22 2013-04-18 4.512 2,008,669 +6,362 0.12% 9,062,445
2013-04-18 2013-04-16 4.380 2,002,307 -38,168 0.12% 8,769,340
2013-04-17 2013-04-15 4.402 2,040,475 -57,251 0.12% 8,981,408
2013-04-16 2013-04-12 4.358 2,097,726 -278,080 0.13% 9,141,072
2013-04-15 2013-04-11 4.402 2,375,806 +10,906 0.14% 10,457,410
2013-04-12 2013-04-10 4.380 2,364,900 -187,204 0.14% 10,357,359
2013-04-11 2013-04-09 4.314 2,552,104 +909 0.15% 11,008,740
2013-04-10 2013-04-08 4.358 2,551,195 -9,088 0.15% 11,117,113
2013-04-09 2013-04-05 4.314 2,560,283 +158,124 0.15% 11,044,021
2013-04-08 2013-04-03 4.578 2,402,159 -40,288 0.14% 10,996,342
2013-04-05 2013-04-02 4.710 2,442,447 +68,156 0.15% 11,503,291
2013-04-03 2013-03-28 4.644 2,374,291 -7,270 0.14% 11,025,532
2013-04-02 2013-03-27 4.754 2,381,561 +9,997 0.14% 11,321,361
2013-03-28 2013-03-26 4.688 2,371,564 +9,996 0.14% 11,117,256
2013-03-25 2013-03-21 4.622 2,361,568 -1,818 0.14% 10,914,477
2013-03-22 2013-03-20 4.666 2,363,386 -908 0.14% 11,026,906
2013-03-21 2013-03-19 4.600 2,364,294 -5,453 0.14% 10,875,042
2013-03-20 2013-03-18 4.578 2,369,747 -20,901 0.14% 10,847,970
2013-03-19 2013-03-15 4.732 2,390,648 +113,594 0.14% 11,311,944
2013-03-18 2013-03-14 4.842 2,277,054 -11,814 0.14% 11,025,015
2013-03-15 2013-03-13 4.754 2,288,868 +39,077 0.14% 10,880,721
2013-03-14 2013-03-12 4.732 2,249,791 +46,346 0.14% 10,645,445
2013-03-13 2013-03-11 4.864 2,203,445 +13,632 0.13% 10,717,109
2013-03-12 2013-03-08 5.018 2,189,813 +29,080 0.13% 10,988,162
2013-03-11 2013-03-07 5.084 2,160,733 -10,905 0.13% 10,984,904
2013-03-08 2013-03-06 5.194 2,171,638 -15,449 0.13% 11,279,312
2013-03-07 2013-03-05 5.084 2,187,087 +18,175 0.13% 11,118,884
2013-03-06 2013-03-04 4.996 2,168,912 -25,445 0.13% 10,835,550
2013-03-05 2013-03-01 5.194 2,194,357 -7,270 0.13% 11,397,312
2013-03-04 2013-02-28 5.348 2,201,627 +148,127 0.13% 11,774,248
2013-03-01 2013-02-27 5.216 2,053,500 +8,179 0.12% 10,710,906
2013-02-28 2013-02-26 5.084 2,045,321 -7,270 0.12% 10,398,163
2013-02-27 2013-02-25 5.106 2,052,591 -14,540 0.12% 10,480,297
2013-02-26 2013-02-22 5.392 2,067,131 -13,632 0.12% 11,145,954
2013-02-25 2013-02-21 5.502 2,080,763 -35,441 0.12% 11,448,426
2013-02-22 2013-02-20 5.546 2,116,204 +46,346 0.13% 11,736,571
2013-02-21 2013-02-19 5.480 2,069,858 +273,536 0.12% 11,342,873
2013-02-20 2013-02-18 5.612 1,796,322 -40,894 0.11% 10,081,091
2013-02-19 2013-02-15 5.656 1,837,216 +312,611 0.11% 10,391,459
2013-02-18 2013-02-14 5.590 1,524,605 +41,803 0.09% 8,522,642
2013-02-15 2013-02-08 5.392 1,482,802 +909 0.09% 7,995,257
2013-02-14 2013-02-07 5.282 1,481,893 +35,441 0.09% 7,827,287
2013-02-08 2013-02-06 5.304 1,446,452 +37,259 0.09% 7,671,923
2013-02-07 2013-02-05 5.458 1,409,193 -29,989 0.08% 7,691,399
2013-02-06 2013-02-04 5.502 1,439,182 +909 0.09% 7,918,427
2013-02-05 2013-02-01 5.260 1,438,273 -64,522 0.09% 7,565,235
2013-02-04 2013-01-31 5.348 1,502,795 -71,791 0.09% 8,036,911
2013-02-01 2013-01-30 5.414 1,574,586 -928,748 0.09% 8,524,809
2013-01-31 2013-01-29 5.392 2,503,334 -118,138 0.15% 13,497,957
2013-01-30 2013-01-28 5.480 2,621,472 +118,138 0.16% 14,365,731
2013-01-29 2013-01-25 5.568 2,503,334 -675,205 0.15% 13,938,707
2013-01-28 2013-01-24 5.436 3,178,539 -159,941 0.19% 17,278,565
2013-01-25 2013-01-23 5.656 3,338,480 -37,259 0.20% 18,882,742
2013-01-24 2013-01-22 5.678 3,375,739 -122,682 0.20% 19,167,776
2013-01-23 2013-01-21 5.722 3,498,421 -586,147 0.21% 20,018,364
2013-01-22 2013-01-18 5.788 4,084,568 -29,080 0.25% 23,642,045
2013-01-21 2013-01-17 5.876 4,113,648 -537,983 0.25% 24,172,499
2013-01-18 2013-01-16 5.656 4,651,631 +3,635 0.28% 26,310,042
2013-01-17 2013-01-15 5.700 4,647,996 -570,698 0.28% 26,494,070
2013-01-16 2013-01-14 5.634 5,218,694 -221,736 0.31% 29,402,548
2013-01-15 2013-01-11 5.502 5,440,430 -62,704 0.33% 29,933,424
2013-01-14 2013-01-10 5.458 5,503,134 +1,075,057 0.33% 30,036,196
2013-01-11 2013-01-09 5.040 4,428,077 -28,171 0.27% 22,316,897
2013-01-09 2013-01-07 4.952 4,456,248 -131,770 0.27% 22,066,580
2013-01-08 2013-01-04 4.952 4,588,018 +169,937 0.28% 22,719,083
2013-01-07 2013-01-03 4.908 4,418,081 -18,175 0.27% 21,683,117
2013-01-04 2013-01-02 4.732 4,436,256 +90,876 0.27% 20,991,246
2013-01-03 2012-12-31 4.710 4,345,380 +5,452 0.26% 20,465,610
2012-12-28 2012-12-24 4.666 4,339,928 -1,817 0.26% 20,248,905
2012-12-27 2012-12-20 4.710 4,341,745 +5,452 0.26% 20,448,490
2012-12-21 2012-12-19 4.710 4,336,293 +69,974 0.26% 20,422,813
2012-12-20 2012-12-18 4.512 4,266,319 -11,813 0.26% 19,248,210
2012-12-19 2012-12-17 4.534 4,278,132 +52,707 0.26% 19,395,660
2012-12-18 2012-12-14 4.666 4,225,425 -173,572 0.25% 19,714,666
2012-12-17 2012-12-13 4.776 4,398,997 -45,438 0.26% 21,008,574
2012-12-14 2012-12-12 4.952 4,444,435 -7,117,446 0.27% 22,008,084
2012-12-13 2012-12-11 4.864 11,561,881 -16,357 0.69% 56,234,642
2012-12-11 2012-12-07 5.115 11,578,238 +6,397,962 0.69% 59,225,899
2012-12-10 2012-12-06 5.228 5,180,276 -216,559 0.32% 27,082,217
2012-12-07 2012-12-05 5.003 5,396,835 +903,667 0.33% 26,998,240
2012-12-06 2012-12-04 5.025 4,493,168 -75,961 0.28% 22,578,800
2012-12-05 2012-12-03 4.958 4,569,129 -191,708 0.28% 22,651,629
2012-12-04 2012-11-30 4.935 4,760,837 +343,477 0.29% 23,494,746
2012-12-03 2012-11-29 4.777 4,417,360 +414,480 0.27% 21,102,892
2012-11-30 2012-11-28 4.529 4,002,880 -30,176 0.25% 18,130,591
2012-11-29 2012-11-27 4.507 4,033,056 +89,641 0.25% 18,176,388
2012-11-28 2012-11-26 4.462 3,943,415 +24,851 0.24% 17,594,665
2012-11-27 2012-11-23 4.349 3,918,564 +33,726 0.24% 17,042,276
2012-11-26 2012-11-22 4.304 3,884,838 +18,639 0.24% 16,720,514
2012-11-23 2012-11-21 4.349 3,866,199 -2,663 0.24% 16,814,534
2012-11-22 2012-11-20 4.327 3,868,862 -8,875 0.24% 16,738,934
2012-11-21 2012-11-19 4.349 3,877,737 -3,267,913 0.24% 16,864,714
2012-11-20 2012-11-16 4.259 7,145,650 +46,152 0.44% 30,433,148
2012-11-19 2012-11-15 4.236 7,099,498 -5,325 0.44% 30,076,606
2012-11-16 2012-11-14 4.282 7,104,823 -5,326 0.44% 30,419,369
2012-11-15 2012-11-13 4.191 7,110,149 +31,952 0.44% 29,801,284
2012-11-14 2012-11-12 4.259 7,078,197 -2,663 0.43% 30,145,867
2012-11-13 2012-11-09 4.259 7,080,860 -324,443 0.44% 30,157,209
2012-11-12 2012-11-08 4.214 7,405,303 -2,663 0.46% 31,205,258
2012-11-09 2012-11-07 4.259 7,407,966 +39,939 0.46% 31,550,345
2012-11-07 2012-11-05 4.304 7,368,027 +3,356,300 0.45% 31,712,312
2012-11-06 2012-11-02 4.304 4,011,727 +84,316 0.25% 17,266,649
2012-11-05 2012-11-01 4.282 3,927,411 +1,775 0.24% 16,815,248
2012-11-02 2012-10-31 4.191 3,925,636 +108,279 0.24% 16,453,803
2012-11-01 2012-10-30 3.989 3,817,357 +27,514 0.23% 15,225,774
2012-10-31 2012-10-29 4.259 3,789,843 -15,088 0.23% 16,140,848
2012-10-29 2012-10-25 4.574 3,804,931 -3,835,937 0.23% 17,405,486
2012-10-26 2012-10-24 4.687 7,640,868 +433,119 0.47% 35,813,714
2012-10-25 2012-10-22 4.439 7,207,749 +13,313 0.44% 31,996,996
2012-10-24 2012-10-19 4.304 7,194,436 +6,212 0.44% 30,965,169
2012-10-22 2012-10-18 4.394 7,188,224 +3,405,481 0.44% 31,586,357
2012-10-19 2012-10-17 4.394 3,782,743 -94,079 0.23% 16,622,057
2012-10-18 2012-10-16 4.372 3,876,822 +6,213 0.24% 16,948,096
2012-10-17 2012-10-15 4.327 3,870,609 +31,064 0.24% 16,746,493
2012-10-16 2012-10-12 4.349 3,839,545 +888 0.24% 16,698,613
2012-10-12 2012-10-10 4.439 3,838,657 +86,091 0.24% 17,040,756
2012-10-11 2012-10-09 4.484 3,752,566 -15,976 0.23% 16,827,699
2012-10-10 2012-10-08 4.552 3,768,542 +255,611 0.23% 17,154,105
2012-10-08 2012-10-04 4.304 3,512,931 +2,662 0.22% 15,119,809
2012-10-05 2012-10-03 4.372 3,510,269 +33,727 0.22% 15,345,656
2012-10-04 2012-09-28 4.349 3,476,542 -315,076 0.21% 15,119,872
2012-10-03 2012-09-27 4.349 3,791,618 +306,200 0.23% 16,490,173
2012-09-28 2012-09-26 4.372 3,485,418 +45,265 0.21% 15,237,016
2012-09-27 2012-09-25 4.417 3,440,153 +210,346 0.21% 15,194,176
2012-09-26 2012-09-24 4.372 3,229,807 +395,842 0.20% 14,119,575
2012-09-25 2012-09-21 4.304 2,833,965 +23,076 0.17% 12,197,510
2012-09-24 2012-09-20 4.259 2,810,889 +12,425 0.17% 11,971,507
2012-09-21 2012-09-19 4.349 2,798,464 +888 0.17% 12,170,835
2012-09-20 2012-09-18 4.327 2,797,576 +7,100 0.17% 12,103,931
2012-09-19 2012-09-17 4.191 2,790,476 -1,027,380 0.17% 11,695,925
2012-09-14 2012-09-12 4.169 3,817,856 -39,052 0.23% 15,916,025
2012-09-13 2012-09-11 4.011 3,856,908 -887 0.24% 15,470,438
2012-09-12 2012-09-10 3.876 3,857,795 +22,188 0.24% 14,952,401
2012-09-11 2012-09-07 3.718 3,835,607 -78,103 0.24% 14,261,374
2012-09-10 2012-09-06 3.673 3,913,710 -51,604 0.24% 14,375,388
2012-09-07 2012-09-05 3.560 3,965,314 +155,319 0.24% 14,118,157
2012-08-31 2012-08-29 3.651 3,809,995 -591,650 0.23% 13,908,579
2012-08-29 2012-08-27 3.628 4,401,645 -57,689 0.27% 15,969,239
2012-08-28 2012-08-24 3.651 4,459,334 -800,559 0.27% 16,279,023
2012-08-27 2012-08-23 3.718 5,259,893 -131,356 0.32% 19,557,088
2012-08-24 2012-08-22 3.718 5,391,249 +49,702 0.33% 20,045,490
2012-08-23 2012-08-21 3.741 5,341,547 -130,468 0.33% 19,981,058
2012-08-22 2012-08-20 3.583 5,472,015 -1,775 0.34% 19,605,943
2012-08-21 2012-08-17 3.628 5,473,790 -182,832 0.34% 19,858,998
2012-08-20 2012-08-16 3.560 5,656,622 -25,739 0.35% 20,139,912
2012-08-17 2012-08-15 3.718 5,682,361 -22,188 0.35% 21,127,889
2012-08-16 2012-08-14 3.741 5,704,549 -5,236,471 0.35% 21,338,935
2012-08-15 2012-08-13 3.718 10,941,020 +10,650 0.67% 40,680,388
2012-08-14 2012-08-10 3.997 10,930,370 +1,775 0.67% 43,685,674
2012-08-13 2012-08-09 3.973 10,928,595 +1,107,561 0.67% 43,424,635
2012-08-10 2012-08-08 3.950 9,821,034 +4,897,841 0.62% 38,795,546
2012-08-09 2012-08-07 3.927 4,923,193 -151,484 0.31% 19,333,447
2012-08-08 2012-08-06 3.834 5,074,677 -456,979 0.32% 19,456,651
2012-08-07 2012-08-03 3.788 5,531,656 -46,478 0.35% 20,951,663
2012-08-06 2012-08-02 3.811 5,578,134 +1,049,630 0.35% 21,257,321
2012-08-03 2012-08-01 3.788 4,528,504 -87,792 0.29% 17,152,131
2012-08-02 2012-07-31 3.695 4,616,296 -52,503 0.29% 17,055,580
2012-08-01 2012-07-30 3.648 4,668,799 -79,185 0.30% 17,032,585
2012-07-31 2012-07-27 3.671 4,747,984 +4,303 0.30% 17,431,793
2012-07-30 2012-07-26 3.695 4,743,681 +2,582 0.30% 17,526,223
2012-07-27 2012-07-25 3.602 4,741,099 -5,164 0.30% 17,076,012
2012-07-26 2012-07-24 3.625 4,746,263 -13,771 0.30% 17,204,899
2012-07-25 2012-07-23 3.602 4,760,034 +4,303 0.30% 17,144,210
2012-07-24 2012-07-20 3.671 4,755,731 +340,840 0.30% 17,460,236
2012-07-23 2012-07-19 3.741 4,414,891 -14,632 0.28% 16,516,636
2012-07-20 2012-07-18 3.834 4,429,523 -7,747 0.28% 16,983,087
2012-07-19 2012-07-17 3.741 4,437,270 +115,335 0.28% 16,600,358
2012-07-18 2012-07-16 3.648 4,321,935 -100,819 0.27% 15,767,165
2012-07-17 2012-07-13 3.671 4,422,754 -104,145 0.28% 16,237,741
2012-07-16 2012-07-12 3.671 4,526,899 +4,303 0.29% 16,620,100
2012-07-13 2012-07-11 3.625 4,522,596 -18,075 0.29% 16,394,121
2012-07-12 2012-07-10 3.602 4,540,671 +1,118,053 0.29% 16,354,131
2012-07-11 2012-07-09 3.602 3,422,618 -35,289 0.22% 12,327,240
2012-07-10 2012-07-06 3.625 3,457,907 -41,314 0.22% 12,534,691
2012-07-09 2012-07-05 3.578 3,499,221 -30,985 0.22% 12,521,831
2012-07-06 2012-07-04 3.439 3,530,206 +8,607 0.22% 12,140,526
2012-07-05 2012-07-03 3.439 3,521,599 +18,075 0.22% 12,110,926
2012-07-04 2012-06-29 3.416 3,503,524 +7,746 0.22% 11,967,355
2012-07-03 2012-06-28 3.393 3,495,778 -74,881 0.22% 11,859,665
2012-06-29 2012-06-27 3.369 3,570,659 +10,328 0.23% 12,030,734
2012-06-28 2012-06-26 3.253 3,560,331 +72,300 0.23% 11,582,282
2012-06-27 2012-06-25 3.207 3,488,031 +11,189 0.22% 11,184,979
2012-06-26 2012-06-22 3.230 3,476,842 +51,642 0.22% 11,229,890
2012-06-22 2012-06-20 3.369 3,425,200 -45,617 0.22% 11,540,634
2012-06-21 2012-06-19 3.393 3,470,817 +5,164 0.22% 11,774,983
2012-06-20 2012-06-18 3.346 3,465,653 +13,771 0.22% 11,596,403
2012-06-19 2012-06-15 3.253 3,451,882 +143,738 0.22% 11,229,482
2012-06-18 2012-06-14 3.253 3,308,144 -17,214 0.21% 10,761,881
2012-06-15 2012-06-13 3.230 3,325,358 +1,721 0.21% 10,740,610
2012-06-14 2012-06-12 3.207 3,323,637 +6,886 0.21% 10,657,821
2012-06-13 2012-06-11 3.183 3,316,751 +66,274 0.21% 10,558,669
2012-06-12 2012-06-08 3.137 3,250,477 -2,582 0.21% 10,196,629
2012-06-11 2012-06-07 3.137 3,253,059 -11,189 0.21% 10,204,728
2012-06-08 2012-06-06 3.044 3,264,248 -6,886 0.21% 9,936,425
2012-06-07 2012-06-05 2.998 3,271,134 +4,304 0.21% 9,805,365
2012-06-06 2012-06-04 2.928 3,266,830 +2,582 0.21% 9,564,732
2012-06-05 2012-06-01 2.974 3,264,248 -3,083,045 0.21% 9,708,874
2012-06-04 2012-05-31 2.998 6,347,293 +3,054,642 0.40% 19,026,285
2012-06-01 2012-05-30 3.044 3,292,651 +4,303 0.21% 10,022,885
2012-05-31 2012-05-29 3.067 3,288,348 +46,478 0.21% 10,086,197
2012-05-30 2012-05-28 2.974 3,241,870 +12,050 0.21% 9,642,315
2012-05-29 2012-05-25 3.021 3,229,820 +3,443 0.20% 9,756,575
2012-05-28 2012-05-24 3.021 3,226,377 +861 0.20% 9,746,175
2012-05-25 2012-05-23 3.114 3,225,516 -2,583 0.20% 10,043,376
2012-05-23 2012-05-21 2.998 3,228,099 -3,187,190 0.20% 9,676,366
2012-05-22 2012-05-18 2.974 6,415,289 -33,567 0.41% 19,081,035
2012-05-21 2012-05-17 3.090 6,448,856 -10,329 0.41% 19,930,126
2012-05-18 2012-05-16 3.114 6,459,185 +3,199,240 0.41% 20,112,139
2012-05-17 2012-05-15 3.183 3,259,945 -4,133,104 0.21% 10,377,830
2012-05-16 2012-05-14 3.207 7,393,049 +4,102,119 0.47% 23,707,098
2012-05-15 2012-05-11 3.160 3,290,930 -4,088,348 0.21% 10,399,999
2012-05-14 2012-05-10 3.207 7,379,278 -6,886 0.47% 23,662,939
2012-05-11 2012-05-09 3.183 7,386,164 +4,071,995 0.47% 23,513,390
2012-05-10 2012-05-08 3.207 3,314,169 -6,566,318 0.21% 10,627,460
2012-05-09 2012-05-07 3.230 9,880,487 +136,852 0.63% 31,913,092
2012-05-07 2012-05-03 3.393 9,743,635 +6,375,242 0.62% 33,055,946
2012-05-04 2012-05-02 3.393 3,368,393 +22,378 0.21% 11,427,503
2012-05-03 2012-04-30 3.253 3,346,015 -5,970,710 0.21% 10,885,081
2012-05-02 2012-04-27 3.160 9,316,725 -4,303 0.59% 29,442,719
2012-04-30 2012-04-26 3.230 9,321,028 -61,971 0.59% 30,106,089
2012-04-27 2012-04-25 3.183 9,382,999 -28,403 0.59% 29,870,189
2012-04-26 2012-04-24 3.207 9,411,402 -49,061 0.60% 30,179,299
2012-04-24 2012-04-20 3.160 9,460,463 +6,028,377 0.60% 29,896,960
2012-04-23 2012-04-19 3.137 3,432,086 -6,163,507 0.22% 10,766,329
2012-04-20 2012-04-18 3.114 9,595,593 +6,035,262 0.61% 29,878,057
2012-04-19 2012-04-17 3.067 3,560,331 -5,575,646 0.23% 10,920,438
2012-04-18 2012-04-16 3.090 9,135,977 +9,468 0.58% 28,234,648
2012-04-17 2012-04-13 3.114 9,126,509 -11,189 0.58% 28,417,457
2012-04-16 2012-04-12 3.090 9,137,698 -15,493 0.58% 28,239,966
2012-04-13 2012-04-11 3.067 9,153,191 -24,960 0.58% 28,075,157
2012-04-12 2012-04-10 3.114 9,178,151 -37,871 0.58% 28,578,256
2012-04-11 2012-04-05 3.207 9,216,022 +28,403 0.58% 29,552,779
2012-04-10 2012-04-03 3.183 9,187,619 -11,189 0.58% 29,248,209
2012-04-05 2012-04-02 3.137 9,198,808 -1,722 0.58% 28,856,327
2012-04-03 2012-03-30 3.160 9,200,530 -16,353 0.58% 29,075,520
2012-04-02 2012-03-29 3.137 9,216,883 +5,584,253 0.58% 28,913,028
2012-03-30 2012-03-28 3.230 3,632,630 -4,303 0.23% 11,733,071
2012-03-29 2012-03-27 3.300 3,636,933 -28,404 0.23% 12,000,501
2012-03-28 2012-03-26 3.230 3,665,337 -4,303 0.23% 11,838,712
2012-03-27 2012-03-23 3.160 3,669,640 +8,607 0.23% 11,596,798
2012-03-26 2012-03-22 3.207 3,661,033 +175,584 0.23% 11,739,740
2012-03-23 2012-03-21 3.207 3,485,449 -11,190 0.22% 11,176,699
2012-03-22 2012-03-20 3.300 3,496,639 +1,722 0.22% 11,537,584
2012-03-21 2012-03-19 3.393 3,494,917 -6,886 0.22% 11,856,744
2012-03-20 2012-03-16 3.416 3,501,803 -5,015,327 0.22% 11,961,476
2012-03-19 2012-03-15 3.416 8,517,130 -440,681 0.54% 29,092,855
2012-03-16 2012-03-14 3.439 8,957,811 -95,538 0.57% 30,806,286
2012-03-15 2012-03-13 3.416 9,053,349 -13,771 0.57% 30,924,475
2012-03-14 2012-03-12 3.393 9,067,120 -278,008 0.57% 30,760,823
2012-03-13 2012-03-09 3.462 9,345,128 +21,517 0.59% 32,355,436
2012-03-12 2012-03-08 3.462 9,323,611 -52,503 0.59% 32,280,938
2012-03-09 2012-03-07 3.416 9,376,114 -125,662 0.59% 32,026,977
2012-03-08 2012-03-06 3.486 9,501,776 -119,638 0.60% 33,118,585
2012-03-07 2012-03-05 3.578 9,621,414 -1,693,868 0.61% 34,429,868
2012-03-06 2012-03-02 3.555 11,315,282 -503,512 0.72% 40,228,380
2012-03-05 2012-03-01 3.439 11,818,794 -5,164 0.75% 40,645,326
2012-03-02 2012-02-29 3.439 11,823,958 -32,707 0.75% 40,663,085
2012-03-01 2012-02-28 3.439 11,856,665 +25,821 0.75% 40,775,566
2012-02-29 2012-02-27 3.439 11,830,844 +3,613,239 0.75% 40,686,766
2012-02-28 2012-02-24 3.439 8,217,605 +1,196,380 0.52% 28,260,687
2012-02-27 2012-02-23 3.416 7,021,225 -6,886 0.44% 23,983,135
2012-02-24 2012-02-22 3.462 7,028,111 +4,304 0.45% 24,333,278
2012-02-23 2012-02-21 3.486 7,023,807 +6,025 0.45% 24,481,587
2012-02-22 2012-02-20 3.486 7,017,782 +34,428 0.44% 24,460,586
2012-02-21 2012-02-17 3.486 6,983,354 -42,175 0.44% 24,340,587
2012-02-20 2012-02-16 3.486 7,025,529 +2,583 0.45% 24,487,589
2012-02-17 2012-02-15 3.509 7,022,946 -97,260 0.45% 24,641,776
2012-02-16 2012-02-14 3.393 7,120,206 -63,692 0.45% 24,155,785
2012-02-15 2012-02-13 3.416 7,183,898 -14,632 0.46% 24,538,795
2012-02-14 2012-02-10 3.462 7,198,530 -92,956 0.46% 24,923,316
2012-02-13 2012-02-09 3.439 7,291,486 -271,122 0.46% 25,075,725
2012-02-10 2012-02-08 3.369 7,562,608 -211,734 0.48% 25,480,933
2012-02-09 2012-02-07 3.253 7,774,342 -160,091 0.49% 25,291,082
2012-02-08 2012-02-06 3.300 7,934,433 -166,977 0.50% 26,180,623
2012-02-07 2012-02-03 3.090 8,101,410 -116,195 0.51% 25,037,328
2012-02-06 2012-02-02 2.998 8,217,605 -23,239 0.52% 24,632,626
2012-02-03 2012-02-01 2.905 8,240,844 -19,796 0.52% 23,936,323
2012-02-02 2012-01-31 2.881 8,260,640 -31,846 0.52% 23,801,872
2012-02-01 2012-01-30 2.835 8,292,486 -104,145 0.53% 23,508,250
2012-01-31 2012-01-27 2.928 8,396,631 -18,075 0.53% 24,583,932
2012-01-30 2012-01-26 2.951 8,414,706 +105,867 0.53% 24,832,383
2012-01-27 2012-01-20 2.858 8,308,839 +70,577 0.53% 23,747,680
2012-01-26 2012-01-19 2.881 8,238,262 -63,692 0.52% 23,737,393
2012-01-20 2012-01-18 2.835 8,301,954 +3,029,929 0.53% 23,535,091
2012-01-19 2012-01-17 2.881 5,272,025 +277,147 0.33% 15,190,598
2012-01-18 2012-01-16 2.788 4,994,878 -2,970,292 0.32% 13,927,779
2012-01-17 2012-01-13 2.788 7,965,170 +2,962,301 0.50% 22,210,177
2012-01-16 2012-01-12 2.765 5,002,869 -300,386 0.32% 13,833,811
2012-01-13 2012-01-11 2.788 5,303,255 +376,989 0.34% 14,787,661
2012-01-12 2012-01-10 2.765 4,926,266 +90,374 0.31% 13,621,990
2012-01-11 2012-01-09 2.719 4,835,892 -60,250 0.31% 13,147,349
2012-01-10 2012-01-06 2.742 4,896,142 -412,277 0.31% 13,424,921
2012-01-09 2012-01-05 2.835 5,308,419 +187,633 0.34% 15,048,761
2012-01-06 2012-01-04 2.812 5,120,786 +223,784 0.32% 14,397,853
2012-01-05 2012-01-03 2.788 4,897,002 -177,306 0.31% 13,654,860
2012-01-04 2011-12-30 2.788 5,074,308 -625,732 0.32% 14,149,262
2012-01-03 2011-12-29 2.765 5,700,040 +210,873 0.36% 15,761,611
2011-12-30 2011-12-28 2.626 5,489,167 +149,762 0.35% 14,413,207
2011-12-29 2011-12-23 2.695 5,339,405 +175,584 0.34% 14,392,180
2011-12-28 2011-12-22 2.719 5,163,821 +133,409 0.33% 14,038,890
2011-12-23 2011-12-21 2.812 5,030,412 +132,549 0.32% 14,143,753
2011-12-22 2011-12-20 2.835 4,897,863 -6,500,043 0.31% 13,884,882
2011-12-21 2011-12-19 2.858 11,397,906 +13,771 0.72% 32,576,612
2011-12-20 2011-12-16 2.928 11,384,135 +19,796 0.72% 33,330,844
2011-12-19 2011-12-15 2.881 11,364,339 -395,924 0.72% 32,744,744
2011-12-16 2011-12-14 2.974 11,760,263 +180,748 0.75% 34,978,625
2011-12-15 2011-12-13 2.905 11,579,515 -61,971 0.73% 33,633,814
2011-12-14 2011-12-12 3.258 11,641,486 +861 0.74% 37,923,493
2011-12-13 2011-12-09 3.209 11,640,625 +415,894 0.74% 37,358,901
2011-12-12 2011-12-08 3.258 11,224,731 +166,594 0.74% 36,565,866
2011-12-09 2011-12-07 3.282 11,058,137 +8,052,426 0.73% 36,290,005
2011-12-08 2011-12-06 3.258 3,005,711 -2,373,760 0.20% 9,791,453
2011-12-07 2011-12-05 3.282 5,379,471 +1,138,808 0.35% 17,654,061
2011-12-06 2011-12-02 3.282 4,240,663 -12,432 0.28% 13,916,782
2011-12-05 2011-12-01 3.306 4,253,095 +92,829 0.28% 14,060,210
2011-12-02 2011-11-30 3.209 4,160,266 +1,111,912 0.27% 13,351,771
2011-12-01 2011-11-29 3.258 3,048,354 +32,325 0.20% 9,930,367
2011-11-30 2011-11-28 3.209 3,016,029 +1,657 0.20% 9,679,508
2011-11-29 2011-11-25 3.161 3,014,372 -829 0.20% 9,528,714
2011-11-28 2011-11-24 3.089 3,015,201 -28,180 0.20% 9,313,060
2011-11-25 2011-11-23 3.113 3,043,381 -20,720 0.20% 9,473,538
2011-11-24 2011-11-22 3.137 3,064,101 -53,874 0.20% 9,611,974
2011-11-23 2011-11-21 3.113 3,117,975 +78,738 0.21% 9,705,736
2011-11-22 2011-11-18 3.161 3,039,237 -549,512 0.20% 9,607,315
2011-11-21 2011-11-17 3.161 3,588,749 +576,035 0.24% 11,344,374
2011-11-18 2011-11-16 3.185 3,012,714 -829 0.20% 9,596,171
2011-11-17 2011-11-15 3.161 3,013,543 -1,658 0.20% 9,526,093
2011-11-16 2011-11-14 3.161 3,015,201 -5,801 0.20% 9,531,335
2011-11-15 2011-11-11 3.113 3,021,002 -8,289 0.20% 9,403,876
2011-11-14 2011-11-10 3.065 3,029,291 -436,791 0.20% 9,283,481
2011-11-11 2011-11-09 3.161 3,466,082 +20,720 0.23% 10,956,612
2011-11-10 2011-11-08 3.137 3,445,362 +474,918 0.23% 10,807,976
2011-11-09 2011-11-07 3.161 2,970,444 -13,261 0.20% 9,389,853
2011-11-08 2011-11-04 3.161 2,983,705 -1,541,618 0.20% 9,431,773
2011-11-07 2011-11-03 3.065 4,525,323 +119,351 0.30% 13,868,179
2011-11-04 2011-11-02 3.089 4,405,972 -29,838 0.29% 13,608,738
2011-11-03 2011-11-01 3.065 4,435,810 -829 0.29% 13,593,860
2011-11-02 2011-10-31 3.185 4,436,639 -24,865 0.29% 14,131,692
2011-11-01 2011-10-28 3.209 4,461,504 +4,145 0.29% 14,318,551
2011-10-31 2011-10-27 3.089 4,457,359 -241,189 0.29% 13,767,457
2011-10-28 2011-10-26 2.968 4,698,548 +111,892 0.31% 13,945,527
2011-10-27 2011-10-25 2.896 4,586,656 +81,225 0.30% 13,281,391
2011-10-26 2011-10-24 2.896 4,505,431 +61,333 0.30% 13,046,191
2011-10-25 2011-10-21 2.799 4,444,098 +39,783 0.29% 12,439,639
2011-10-24 2011-10-20 2.775 4,404,315 +1,002,881 0.29% 12,222,002
2011-10-21 2011-10-19 2.823 3,401,434 -85,369 0.22% 9,603,158
2011-10-20 2011-10-18 2.727 3,486,803 +10,775 0.23% 9,507,624
2011-10-19 2011-10-17 2.968 3,476,028 +82,053 0.23% 10,317,026
2011-10-18 2011-10-14 2.847 3,393,975 +31,496 0.22% 9,663,997
2011-10-17 2011-10-13 2.968 3,362,479 +124,324 0.22% 9,980,007
2011-10-14 2011-10-12 2.775 3,238,155 +50,558 0.21% 8,985,901
2011-10-13 2011-10-11 2.678 3,187,597 +8,289 0.21% 8,537,929
2011-10-12 2011-10-10 2.558 3,179,308 +37,297 0.21% 8,132,136
2011-10-11 2011-10-07 2.630 3,142,011 +159,963 0.21% 8,264,191
2011-10-10 2011-10-06 2.437 2,982,048 -149,188 0.20% 7,267,786
2011-10-07 2011-10-04 2.341 3,131,236 -2,487 0.21% 7,329,151
2011-10-06 2011-10-03 2.510 3,133,723 +32,324 0.21% 7,864,300
2011-10-04 2011-09-30 2.703 3,101,399 -32,324 0.20% 8,381,887
2011-10-03 2011-09-28 2.678 3,133,723 -162,450 0.21% 8,393,628
2011-09-30 2011-09-27 2.751 3,296,173 +124,324 0.22% 9,067,363
2011-09-28 2011-09-26 2.534 3,171,849 -829 0.21% 8,036,519
2011-09-27 2011-09-23 2.703 3,172,678 -7,182,614 0.21% 8,574,527
2011-09-26 2011-09-22 2.727 10,355,292 -238,702 0.68% 28,236,245
2011-09-23 2011-09-21 2.992 10,593,994 -171,567 0.70% 31,699,146
2011-09-22 2011-09-20 3.065 10,765,561 -157,477 0.71% 32,991,840
2011-09-21 2011-09-19 3.185 10,923,038 +6,834,507 0.72% 34,792,331
2011-09-20 2011-09-16 3.354 4,088,531 -11,604 0.27% 13,713,498
2011-09-19 2011-09-15 3.330 4,100,135 -32,324 0.27% 13,653,481
2011-09-16 2011-09-14 3.354 4,132,459 -121,838 0.27% 13,860,838
2011-09-15 2011-09-12 3.451 4,254,297 -90,342 0.28% 14,680,133
2011-09-14 2011-09-09 3.595 4,344,639 +15,748 0.29% 15,620,902
2011-09-12 2011-09-08 3.620 4,328,891 -62,162 0.28% 15,668,739
2011-09-09 2011-09-07 3.595 4,391,053 -7,698,145 0.29% 15,787,781
2011-09-08 2011-09-06 3.523 12,089,198 -829 0.80% 42,590,868
2011-09-07 2011-09-05 3.571 12,090,027 -99,459 0.80% 43,177,266
2011-09-06 2011-09-02 3.716 12,189,486 +61,333 0.80% 45,297,294
2011-09-05 2011-09-01 3.668 12,128,153 -58,017 0.80% 44,484,059
2011-09-02 2011-08-31 3.716 12,186,170 -55,532 0.80% 45,284,972
2011-09-01 2011-08-30 3.595 12,241,702 -24,865 0.81% 44,014,343
2011-08-31 2011-08-29 3.499 12,266,567 +27,352 0.81% 42,919,750
2011-08-30 2011-08-26 3.523 12,239,215 +484,035 0.81% 43,119,386
2011-08-29 2011-08-25 3.451 11,755,180 -75,386 0.77% 40,563,131
2011-08-26 2011-08-24 3.571 11,830,566 +15,747 0.78% 42,250,649
2011-08-25 2011-08-23 3.571 11,814,819 -109,405 0.78% 42,194,412
2011-08-24 2011-08-22 3.571 11,924,224 -101,117 0.78% 42,585,131
2011-08-23 2011-08-19 3.668 12,025,341 -343,134 0.79% 44,106,961
2011-08-22 2011-08-18 3.668 12,368,475 +19,892 0.81% 45,365,520
2011-08-19 2011-08-17 3.918 12,348,583 -15,748 0.81% 48,385,007
2011-08-18 2011-08-16 3.918 12,364,331 +326,978 0.81% 48,446,712
2011-08-17 2011-08-15 3.893 12,037,353 -25,644 0.82% 46,865,108
2011-08-16 2011-08-12 3.818 12,062,997 +286,091 0.82% 46,061,776
2011-08-15 2011-08-11 3.719 11,776,906 -331,770 0.80% 43,793,687
2011-08-12 2011-08-10 3.843 12,108,676 +120,207 0.82% 46,538,396
2011-08-11 2011-08-09 3.769 11,988,469 -206,755 0.82% 45,178,801
2011-08-10 2011-08-08 3.893 12,195,224 -747,684 0.83% 47,479,748
2011-08-09 2011-08-05 4.118 12,942,908 -140,240 0.88% 53,297,868
2011-08-08 2011-08-04 4.243 13,083,148 +376,646 0.89% 55,507,952
2011-08-05 2011-08-03 4.367 12,706,502 -232,399 0.86% 55,495,541
2011-08-04 2011-08-02 4.442 12,938,901 +641,902 0.88% 57,479,293
2011-08-03 2011-08-01 4.417 12,296,999 -65,713 0.84% 54,320,834
2011-08-02 2011-07-29 4.467 12,362,712 -91,357 0.84% 55,228,190
2011-08-01 2011-07-28 4.343 12,454,069 +119,405 0.85% 54,082,224
2011-07-29 2011-07-27 4.268 12,334,664 +432,743 0.84% 52,640,192
2011-07-28 2011-07-26 4.118 11,901,921 +54,494 0.81% 49,011,166
2011-07-27 2011-07-25 4.093 11,847,427 +44,075 0.81% 48,491,087
2011-07-26 2011-07-22 4.143 11,803,352 +385,462 0.80% 48,899,844
2011-07-25 2011-07-21 4.068 11,417,890 +44,075 0.78% 46,448,050
2011-07-22 2011-07-20 4.068 11,373,815 -153,062 0.77% 46,268,753
2011-07-21 2011-07-19 3.993 11,526,877 +97,767 0.78% 46,028,378
2011-07-20 2011-07-18 4.018 11,429,110 +29,651 0.78% 45,923,218
2011-07-19 2011-07-15 4.043 11,399,459 +62,508 0.78% 46,088,575
2011-07-18 2011-07-14 4.068 11,336,951 +93,761 0.77% 46,118,790
2011-07-15 2011-07-13 3.943 11,243,190 +173,097 0.77% 44,334,383
2011-07-14 2011-07-12 3.993 11,070,093 +56,096 0.75% 44,204,378
2011-07-13 2011-07-11 4.118 11,013,997 +230,796 0.75% 45,354,766
2011-07-12 2011-07-08 4.268 10,783,201 +172,296 0.73% 46,019,070
2011-07-11 2011-07-07 4.293 10,610,905 +21,637 0.72% 45,548,586
2011-07-08 2011-07-06 4.367 10,589,268 +130,624 0.72% 46,248,539
2011-07-07 2011-07-05 4.367 10,458,644 +1,612,367 0.71% 45,678,040
2011-07-06 2011-07-04 4.318 8,846,277 +626,676 0.60% 38,194,486
2011-07-05 2011-06-30 4.392 8,219,601 +709,217 0.56% 36,104,176
2011-07-04 2011-06-29 4.318 7,510,384 -72,124 0.51% 32,426,664
2011-06-30 2011-06-28 4.343 7,582,508 -208,358 0.52% 32,927,303
2011-06-29 2011-06-27 4.417 7,790,866 -77,733 0.53% 34,415,417
2011-06-28 2011-06-24 4.467 7,868,599 -8,014 0.54% 35,151,549
2011-06-27 2011-06-23 4.293 7,876,613 -105,781 0.54% 33,811,309
2011-06-24 2011-06-22 4.243 7,982,394 -33,658 0.54% 33,866,952
2011-06-23 2011-06-21 4.268 8,016,052 -62,507 0.55% 34,209,810
2011-06-22 2011-06-20 4.218 8,078,559 +25,644 0.55% 34,073,334
2011-06-21 2011-06-17 4.268 8,052,915 +31,253 0.55% 34,367,129
2011-06-20 2011-06-16 4.243 8,021,662 +44,877 0.55% 34,033,554
2011-06-17 2011-06-15 4.442 7,976,785 +20,035 0.54% 35,435,774
2011-06-16 2011-06-14 4.417 7,956,750 +63,809 0.54% 35,148,193
2011-06-15 2011-06-13 4.318 7,892,941 +27,247 0.54% 34,078,384
2011-06-14 2011-06-10 4.392 7,865,694 -104,179 0.54% 34,549,657
2011-06-13 2011-06-09 4.293 7,969,873 +15,226 0.54% 34,211,639
2011-06-10 2011-06-08 4.268 7,954,647 -15,226 0.54% 33,947,754
2011-06-09 2011-06-07 4.318 7,969,873 -17,630 0.54% 34,410,544
2011-06-08 2011-06-03 4.318 7,987,503 -4,808 0.54% 34,486,662
2011-06-07 2011-06-02 4.343 7,992,311 -802 0.54% 34,706,886
2011-06-03 2011-06-01 4.318 7,993,113 -47,281 0.54% 34,510,884
2011-06-02 2011-05-31 4.343 8,040,394 +166,686 0.55% 34,915,688
2011-06-01 2011-05-30 4.243 7,873,708 -40,068 0.54% 33,405,829
2011-05-31 2011-05-27 4.168 7,913,776 +5,609 0.54% 32,983,311
2011-05-30 2011-05-26 3.993 7,908,167 +23,240 0.54% 31,578,380
2011-05-27 2011-05-25 3.968 7,884,927 -5,610 0.54% 31,288,794
2011-05-26 2011-05-24 3.993 7,890,537 -8,815 0.54% 31,507,981
2011-05-25 2011-05-23 4.043 7,899,352 +48,884 0.54% 31,937,470
2011-05-24 2011-05-20 4.143 7,850,468 +65,713 0.53% 32,523,529
2011-05-23 2011-05-19 4.168 7,784,755 +67,315 0.53% 32,445,573
2011-05-20 2011-05-18 4.218 7,717,440 +2,405 0.53% 32,550,225
2011-05-19 2011-05-17 4.218 7,715,035 -802 0.53% 32,540,081
2011-05-17 2011-05-13 4.318 7,715,837 +1,603 0.53% 33,313,723
2011-05-16 2011-05-12 4.367 7,714,234 -3,206 0.53% 33,691,852
2011-05-13 2011-05-11 4.467 7,717,440 +244,420 0.53% 34,476,274
2011-05-12 2011-05-09 4.293 7,473,020 +80,137 0.51% 32,078,837
2011-05-11 2011-05-06 4.268 7,392,883 -7,212 0.50% 31,550,335
2011-05-09 2011-05-05 4.193 7,400,095 -134,631 0.50% 31,027,059
2011-05-06 2011-05-04 4.118 7,534,726 -4,808 0.51% 31,027,404
2011-05-05 2011-05-03 4.193 7,539,534 +40,069 0.51% 31,611,697
2011-05-03 2011-04-28 4.218 7,499,465 +4,808 0.51% 31,630,861
2011-04-29 2011-04-27 4.118 7,494,657 +143,446 0.51% 30,862,403
2011-04-28 2011-04-26 4.243 7,351,211 +4,007 0.50% 31,189,028
2011-04-27 2011-04-21 4.392 7,347,204 +9,616 0.50% 32,272,217
2011-04-26 2011-04-20 4.442 7,337,588 +802 0.50% 32,596,229
2011-04-21 2011-04-19 4.417 7,336,786 -20,836 0.50% 32,409,561
2011-04-20 2011-04-18 4.492 7,357,622 +10,418 0.50% 33,052,477
2011-04-19 2011-04-15 4.517 7,347,204 +6,411 0.50% 33,189,041
2011-04-18 2011-04-14 4.293 7,340,793 +401 0.50% 31,511,237
2011-04-14 2011-04-12 4.143 7,340,392 -802 0.50% 30,410,347
2011-04-13 2011-04-11 4.193 7,341,194 -44,877 0.50% 30,780,099
2011-04-12 2011-04-08 4.068 7,386,071 -106,583 0.50% 30,046,585
2011-04-11 2011-04-07 4.018 7,492,654 -130,624 0.51% 30,106,175
2011-04-07 2011-04-04 3.943 7,623,278 +12,822 0.52% 30,060,270
2011-04-06 2011-04-01 3.868 7,610,456 +83,343 0.52% 29,439,905
2011-04-04 2011-03-31 3.843 7,527,113 +137,837 0.51% 28,929,650
2011-04-01 2011-03-30 3.793 7,389,276 +12,822 0.50% 28,031,059
2011-03-31 2011-03-29 3.793 7,376,454 +7,212 0.50% 27,982,419
2011-03-30 2011-03-28 3.818 7,369,242 +106,583 0.50% 28,138,975
2011-03-29 2011-03-25 3.818 7,262,659 -384,660 0.49% 27,731,995
2011-03-28 2011-03-24 3.868 7,647,319 +16,027 0.52% 29,582,504
2011-03-25 2011-03-23 3.843 7,631,292 +21,637 0.52% 29,330,051
2011-03-24 2011-03-22 3.868 7,609,655 +13,624 0.52% 29,436,807
2011-03-23 2011-03-21 3.843 7,596,031 -56,898 0.52% 29,194,529
2011-03-22 2011-03-18 3.818 7,652,929 -7,212 0.52% 29,222,216
2011-03-21 2011-03-17 3.644 7,660,141 -26,446 0.52% 27,911,530
2011-03-18 2011-03-16 3.818 7,686,587 -26,445 0.52% 29,350,737
2011-03-17 2011-03-15 3.793 7,713,032 -24,041 0.52% 29,259,220
2011-03-16 2011-03-14 3.918 7,737,073 +81,740 0.53% 30,315,894
2011-03-15 2011-03-11 3.868 7,655,333 +134,765 0.52% 29,613,505
2011-03-14 2011-03-10 3.968 7,520,568 +36,863 0.51% 29,842,953
2011-03-11 2011-03-09 3.993 7,483,705 +12,822 0.51% 29,883,446
2011-03-10 2011-03-08 3.993 7,470,883 +31,655 0.51% 29,832,246
2011-03-09 2011-03-07 4.043 7,439,228 +8,815 0.51% 30,077,166
2011-03-08 2011-03-04 4.093 7,430,413 +23,240 0.51% 30,412,410
2011-03-07 2011-03-03 4.118 7,407,173 +1,343,943 0.50% 30,502,151
2011-03-04 2011-03-02 4.118 6,063,230 -3,205 0.51% 24,967,900
2011-03-03 2011-03-01 4.018 6,066,435 +18,431 0.51% 24,375,496
2011-03-02 2011-02-28 3.943 6,048,004 +59,302 0.51% 23,848,616
2011-03-01 2011-02-25 3.893 5,988,702 +42,473 0.50% 23,315,854
2011-02-28 2011-02-24 3.868 5,946,229 -337,379 0.50% 23,002,093
2011-02-25 2011-02-23 3.993 6,283,608 -128,220 0.53% 25,091,296
2011-02-24 2011-02-22 4.018 6,411,828 -183,515 0.54% 25,763,316
2011-02-23 2011-02-21 4.118 6,595,343 -334,173 0.55% 27,159,099
2011-02-22 2011-02-18 3.968 6,929,516 -107,385 0.58% 27,497,553
2011-02-21 2011-02-17 3.868 7,036,901 -148,254 0.59% 27,221,194
2011-02-18 2011-02-16 3.943 7,185,155 +801 0.60% 28,332,654
2011-02-15 2011-02-11 3.868 7,184,354 +5,610 0.60% 27,791,594
2011-02-14 2011-02-10 3.868 7,178,744 -5,610 0.60% 27,769,892
2011-02-11 2011-02-09 3.968 7,184,354 -7,212 0.60% 28,508,796
2011-02-09 2011-02-07 4.143 7,191,566 +2,404 0.60% 29,793,779
2011-02-08 2011-02-02 4.143 7,189,162 +2,404 0.60% 29,783,819
2011-02-07 2011-01-31 3.918 7,186,758 -4,808 0.60% 28,159,614
2011-01-31 2011-01-27 3.993 7,191,566 +1,603 0.60% 28,716,895
2011-01-28 2011-01-26 3.993 7,189,963 +801 0.60% 28,710,494
2011-01-27 2011-01-25 4.068 7,189,162 -200,344 0.60% 29,245,557
2011-01-26 2011-01-24 4.143 7,389,506 -801 0.62% 30,613,820
2011-01-25 2011-01-21 4.193 7,390,307 -12,021 0.62% 30,986,020
2011-01-24 2011-01-20 4.193 7,402,328 -386,263 0.62% 31,036,421
2011-01-21 2011-01-19 4.367 7,788,591 -13,623 0.65% 34,016,606
2011-01-20 2011-01-18 6.047 7,802,214 -402,291 0.66% 47,181,550
2011-01-19 2011-01-17 6.017 8,204,505 +1,351,575 0.69% 49,362,435
2011-01-18 2011-01-14 6.017 6,852,930 +13,683 0.71% 41,230,679
2011-01-17 2011-01-13 6.017 6,839,247 +3,257 0.71% 41,148,355
2011-01-14 2011-01-12 6.017 6,835,990 +9,773 0.71% 41,128,759
2011-01-13 2011-01-11 5.955 6,826,217 -226,084 0.71% 40,650,879
2011-01-12 2011-01-10 5.986 7,052,301 -51,472 0.73% 42,213,715
2011-01-11 2011-01-07 5.986 7,103,773 -21,501 0.73% 42,521,816
2011-01-10 2011-01-06 5.924 7,125,274 +29,319 0.74% 42,213,076
2011-01-07 2011-01-05 6.047 7,095,955 +107,505 0.73% 42,910,660
2011-01-06 2011-01-04 5.894 6,988,450 +83,397 0.72% 41,187,953
2010-12-30 2010-12-28 5.648 6,905,053 +68,412 0.71% 39,000,750
2010-12-29 2010-12-24 5.648 6,836,641 +54,078 0.71% 38,614,349
2010-12-28 2010-12-22 5.679 6,782,563 +13,682 0.70% 38,517,109
2010-12-23 2010-12-21 5.710 6,768,881 +1,955 0.70% 38,647,192
2010-12-20 2010-12-16 5.771 6,766,926 +7,167 0.70% 39,051,471
2010-12-15 2010-12-13 5.955 6,759,759 -27,365 0.70% 40,255,114
2010-12-14 2010-12-10 5.679 6,787,124 -36,486 0.70% 38,543,010
2010-12-13 2010-12-09 5.802 6,823,610 +56,684 0.71% 39,588,051
2010-12-10 2010-12-08 5.832 6,766,926 -21,501 0.70% 39,466,912
2010-12-09 2010-12-07 6.017 6,788,427 -126,399 0.70% 40,842,596
2010-12-08 2010-12-06 5.771 6,914,826 -760,349 0.72% 39,904,992
2010-12-07 2010-12-03 6.323 7,675,175 +1,628,853 0.79% 48,533,725
2010-11-26 2010-11-24 6.323 6,046,322 +97,731 0.63% 38,233,725
2010-11-23 2010-11-19 6.017 5,948,591 +13,031 0.62% 35,789,720
2010-11-22 2010-11-18 6.047 5,935,560 +162,885 0.61% 35,893,519
2010-11-17 2010-11-15 6.047 5,772,675 +162,886 0.60% 34,908,521
2010-11-16 2010-11-12 6.078 5,609,789 +5,212 0.58% 34,095,718
2010-11-12 2010-11-10 6.201 5,604,577 +2,333,169 0.58% 34,752,202
2010-11-11 2010-11-09 5.986 3,271,408 +130,308 0.34% 19,582,018
2010-11-10 2010-11-08 6.231 3,141,100 +390,925 0.32% 19,573,384
2010-11-08 2010-11-04 5.710 2,750,175 -10,425 0.28% 15,702,232
2010-11-05 2010-11-03 5.249 2,760,600 -22,804 0.29% 14,490,645
2010-11-03 2010-11-01 5.096 2,783,404 -22,152 0.29% 14,183,142
2010-10-28 2010-10-26 5.126 2,805,556 -24,758 0.29% 14,382,141
2010-10-25 2010-10-21 5.096 2,830,314 +8,470 0.29% 14,422,177
2010-10-22 2010-10-20 5.065 2,821,844 +5,863 0.29% 14,292,397
2010-10-21 2010-10-19 5.096 2,815,981 +3,910 0.29% 14,349,142
2010-10-20 2010-10-18 5.034 2,812,071 +5,212 0.29% 14,156,577
2010-10-19 2010-10-15 5.096 2,806,859 +15,637 0.29% 14,302,660
2010-10-18 2010-10-14 5.188 2,791,222 +15,637 0.29% 14,480,021
2010-10-11 2010-10-07 5.188 2,775,585 +1,303 0.29% 14,398,901
2010-10-08 2010-10-06 5.218 2,774,282 +4,561 0.29% 14,477,302
2010-09-22 2010-09-20 5.065 2,769,721 -3,258 0.29% 14,028,398
2010-09-17 2010-09-15 5.034 2,772,979 -6,515 0.29% 13,959,779
2010-09-13 2010-09-09 5.034 2,779,494 -6,516 0.29% 13,992,577
2010-09-08 2010-09-06 5.126 2,786,010 -7,167 0.29% 14,281,942
2010-09-06 2010-09-02 4.850 2,793,177 -9,121 0.29% 13,547,017
2010-09-02 2010-08-31 4.758 2,802,298 -10,425 0.29% 13,333,192
2010-08-31 2010-08-27 4.758 2,812,723 -20,198 0.29% 13,382,794
2010-08-26 2010-08-24 4.973 2,832,921 -25,410 0.29% 14,087,619
2010-08-23 2010-08-19 5.157 2,858,331 -29,971 0.30% 14,740,422
2010-08-19 2010-08-17 5.188 2,888,302 +13,031 0.30% 14,983,643
2010-08-18 2010-08-16 5.065 2,875,271 +10,425 0.30% 14,563,000
2010-08-13 2010-08-11 5.651 2,864,846 +37,138 0.30% 16,189,064
2010-08-12 2010-08-10 5.620 2,827,708 +99,150 0.29% 15,890,426
2010-08-11 2010-08-09 5.714 2,728,558 +39,498 0.29% 15,590,230
2010-08-10 2010-08-06 5.777 2,689,060 +12,741 0.28% 15,533,391
2010-06-17 2010-06-14 4.678 2,676,319 -3,185 0.28% 12,519,071
2010-06-15 2010-06-11 4.552 2,679,504 -3,822 0.28% 12,197,487
2010-06-14 2010-06-10 4.489 2,683,326 -3,823 0.28% 12,046,404
2010-06-11 2010-06-09 4.615 2,687,149 -3,822 0.28% 12,401,009
2010-06-08 2010-06-04 4.489 2,690,971 -2,548 0.28% 12,080,725
2010-06-02 2010-05-31 4.552 2,693,519 +2,548 0.28% 12,261,285
2010-06-01 2010-05-28 4.332 2,690,971 +3,185 0.28% 11,658,322
2010-05-31 2010-05-27 4.270 2,687,786 +5,097 0.28% 11,475,762
2010-05-28 2010-05-26 4.113 2,682,689 +2,548 0.28% 11,032,897
2010-05-24 2010-05-19 4.552 2,680,141 +3,822 0.28% 12,200,387
2010-04-23 2010-04-21 5.274 2,676,319 -8,281 0.28% 14,115,463
2010-04-19 2010-04-15 5.431 2,684,600 -8,282 0.28% 14,580,541
2010-04-12 2010-04-08 5.525 2,692,882 +2,548 0.28% 14,879,144
2010-04-09 2010-04-07 5.463 2,690,334 -20,386 0.28% 14,696,144
2010-04-07 2010-03-31 5.368 2,710,720 +3,185 0.29% 14,552,202
2010-04-01 2010-03-30 5.368 2,707,535 +3,823 0.29% 14,535,104
2010-03-31 2010-03-29 5.337 2,703,712 +3,822 0.29% 14,429,700
2010-03-26 2010-03-24 5.337 2,699,890 -1,911 0.29% 14,409,302
2010-03-25 2010-03-23 5.306 2,701,801 -5,097 0.29% 14,334,681
2010-03-24 2010-03-22 5.368 2,706,898 -1,911 0.29% 14,531,684
2010-03-23 2010-03-19 5.431 2,708,809 -3,822 0.29% 14,712,025
2010-03-22 2010-03-18 5.337 2,712,631 -3,186 0.29% 14,477,301
2010-03-19 2010-03-17 5.274 2,715,817 -7,007 0.29% 14,323,783
2010-03-18 2010-03-16 5.117 2,722,824 -637 0.29% 13,933,337
2010-03-17 2010-03-15 5.086 2,723,461 -637 0.29% 13,851,096
2010-03-15 2010-03-11 5.023 2,724,098 -637 0.29% 13,683,294
2010-03-12 2010-03-10 5.117 2,724,735 +1,911 0.29% 13,943,116
2010-03-11 2010-03-09 5.054 2,722,824 +1,911 0.29% 13,762,375
2010-03-10 2010-03-08 5.149 2,720,913 +2,548 0.29% 14,008,978
2010-03-09 2010-03-05 5.149 2,718,365 -637 0.43% 13,995,859
2010-03-05 2010-03-03 5.211 2,719,002 -1,274 0.43% 14,169,860
2010-03-04 2010-03-02 5.117 2,720,276 -637 0.43% 13,920,298
2010-03-03 2010-03-01 5.149 2,720,913 -4,459 0.43% 14,008,978
2010-03-02 2010-02-26 5.274 2,725,372 -5,097 0.43% 14,374,178
2010-03-01 2010-02-25 4.897 2,730,469 -1,911 0.44% 13,372,414
2010-02-26 2010-02-24 4.866 2,732,380 -8,919 0.44% 13,295,992
2010-02-24 2010-02-22 4.709 2,741,299 -637 0.44% 12,909,090
2010-02-04 2010-02-02 4.866 2,741,936 -637 0.44% 13,342,492
2010-01-29 2010-01-27 4.584 2,742,573 -3,823 0.44% 12,570,687
2010-01-28 2010-01-26 5.023 2,746,396 -5,096 0.44% 13,795,298
2010-01-27 2010-01-25 5.149 2,751,492 -4,459 0.44% 14,166,418
2010-01-20 2010-01-18 5.180 2,755,951 -638 0.44% 14,275,897
2010-01-18 2010-01-14 5.149 2,756,589 -2,548 0.44% 14,192,661
2010-01-15 2010-01-13 5.211 2,759,137 -1,274 0.44% 14,379,021
2010-01-13 2010-01-11 5.243 2,760,411 -637 0.44% 14,472,321
2010-01-12 2010-01-08 5.306 2,761,048 -1,911 0.44% 14,649,022
2010-01-11 2010-01-07 5.463 2,762,959 -6,371 0.44% 15,092,863
2010-01-08 2010-01-06 5.243 2,769,330 -637 0.44% 14,519,081
2010-01-07 2010-01-05 5.243 2,769,967 +5,734 0.44% 14,522,421
2010-01-06 2010-01-04 5.243 2,764,233 +6,370 0.44% 14,492,359
2009-12-22 2009-12-18 5.243 2,757,863 -4,459 0.44% 14,458,962
2009-12-21 2009-12-17 5.243 2,762,322 -8,919 0.44% 14,482,340
2009-12-18 2009-12-16 5.243 2,771,241 -8,282 0.44% 14,529,100
2009-12-17 2009-12-15 5.368 2,779,523 -8,282 0.44% 14,921,564
2009-12-14 2009-12-10 5.649 2,787,805 +77,085 0.44% 15,748,054
2009-12-11 2009-12-09 5.552 2,710,720 +620 0.44% 15,050,106
2009-12-10 2009-12-08 5.552 2,710,100 +7,435 0.44% 15,046,664
2009-12-09 2009-12-07 5.391 2,702,665 +7,435 0.44% 14,569,181
2009-12-08 2009-12-04 5.617 2,695,230 +6,816 0.44% 15,138,106
2009-12-07 2009-12-03 5.713 2,688,414 +2,478 0.44% 15,360,164
2009-12-04 2009-12-02 5.875 2,685,936 +52,665 0.44% 15,779,509
2009-12-03 2009-12-01 5.488 2,633,271 -15,490 0.43% 14,450,102
2009-12-02 2009-11-30 5.100 2,648,761 +620 0.43% 13,509,097
2009-12-01 2009-11-27 4.842 2,648,141 -620 0.43% 12,822,090
2009-11-18 2009-11-16 4.842 2,648,761 +508,082 0.43% 12,825,092
2009-11-11 2009-11-09 4.777 2,140,679 -46,469 0.35% 10,226,799
2009-10-28 2009-10-23 4.713 2,187,148 +1,762,730 0.36% 10,307,598
2009-10-27 2009-10-22 4.681 424,418 +362,459 0.07% 1,986,499
2009-10-05 2009-09-30 4.325 61,959 -32,218 0.01% 268,001
2009-08-19 2009-08-17 3.680 94,177 -27,262 0.02% 346,558
2009-08-18 2009-08-14 3.874 121,439 +27,262 0.02% 470,398
2009-07-20 2009-07-16 3.196 94,177 +619 0.02% 300,958
2009-06-01 2009-05-27 3.712 93,558 -61,959 0.02% 347,300
2009-05-11 2009-05-07 3.067 155,517 +154,897 0.03% 476,901
2009-05-05 2009-04-30 2.389 620 +620 0.00% 1,481
2009-03-02 2009-02-26 1.808 0 -117,722
2009-02-27 2009-02-25 1.872 117,722 -130,114 0.02% 220,400
2009-02-26 2009-02-24 1.904 247,836 -130,113 0.05% 472,001
2009-02-25 2009-02-23 2.001 377,949 -31,599 0.07% 756,400
2009-02-24 2009-02-20 2.034 409,548 -382,317 0.07% 832,860
2008-12-17 2008-12-15 1.872 791,865 -20,447 0.14% 1,482,537
2008-12-04 2008-12-02 1.679 812,312 +1,859 0.15% 1,363,492
2008-11-21 2008-11-19 2.066 810,453 +20,446 0.15% 1,674,304
2008-10-31 2008-10-29 1.937 790,007 -1,239 0.14% 1,530,061
2008-10-30 2008-10-28 2.195 791,246 -5,576 0.14% 1,736,788
2008-10-29 2008-10-27 2.195 796,822 -4,957 0.14% 1,749,028
2008-10-28 2008-10-24 2.389 801,779 -28,191 0.15% 1,915,194
2008-10-14 2008-10-10 3.422 829,970 -13,631 0.15% 2,839,845
2008-10-06 2008-10-02 4.971 843,601 -1,859 0.15% 4,193,573
2008-09-30 2008-09-26 5.165 845,460 -1,859 0.15% 4,366,561
2008-09-26 2008-09-24 5.746 847,319 -107,189 0.15% 4,868,480
2008-09-24 2008-09-22 5.972 954,508 -20,446 0.17% 5,700,038
2008-09-23 2008-09-19 6.198 974,954 -34,697 0.18% 6,042,432
2008-09-22 2008-09-18 5.455 1,009,651 -1,859 0.18% 5,507,880
2008-09-19 2008-09-17 6.424 1,011,510 -1,858 0.18% 6,497,551
2008-09-18 2008-09-16 6.520 1,013,368 -12,392 0.18% 6,607,619
2008-09-16 2008-09-11 6.553 1,025,760 -1,859 0.19% 6,721,532
2008-09-12 2008-09-10 6.585 1,027,619 -4,957 0.19% 6,766,884
2008-09-11 2008-09-09 7.005 1,032,576 -1,858 0.19% 7,232,829
2008-09-10 2008-09-08 7.005 1,034,434 -1,859 0.19% 7,245,844
2008-09-09 2008-09-05 6.553 1,036,293 -1,239 0.19% 6,790,552
2008-09-01 2008-08-28 7.295 1,037,532 +4,337 0.19% 7,568,963
2008-08-27 2008-08-25 7.618 1,033,195 -1,239 0.19% 7,870,834
2008-08-26 2008-08-21 8.114 1,034,434 -1,240 0.19% 8,393,191
2008-08-25 2008-08-20 8.246 1,035,674 -2,174 0.19% 8,540,448
2008-08-21 2008-08-19 8.279 1,037,848 -1,208 0.19% 8,592,746
2008-08-15 2008-08-13 8.478 1,039,056 -1,208 0.19% 8,809,213
2008-08-14 2008-08-12 8.478 1,040,264 -14,494 0.19% 8,819,455
2008-08-13 2008-08-11 8.677 1,054,758 -1,812 0.20% 9,151,922
2008-08-12 2008-08-08 8.743 1,056,570 -1,811 0.20% 9,237,627
2008-08-11 2008-08-07 8.511 1,058,381 -1,812 0.20% 9,008,104
2008-08-08 2008-08-05 8.445 1,060,193 -1,812 0.20% 8,953,304
2008-07-31 2008-07-29 7.981 1,062,005 -302 0.20% 8,476,212
2008-07-24 2008-07-22 8.544 1,062,307 +12,078 0.20% 9,076,700
2008-07-11 2008-07-09 8.577 1,050,229 -11,474 0.20% 9,008,282
2008-07-08 2008-07-04 8.577 1,061,703 -31,403 0.20% 9,106,700
2008-07-07 2008-07-03 8.776 1,093,106 +20,533 0.20% 9,593,263
2008-07-04 2008-07-02 8.478 1,072,573 +10,870 0.20% 9,093,374
2008-06-30 2008-06-26 9.041 1,061,703 +13,286 0.20% 9,598,954
2008-06-05 2008-06-03 9.703 1,048,417 -25,364 0.20% 10,173,254
2008-05-14 2008-05-09 10.002 1,073,781 -1,208 0.20% 10,739,421
2008-05-09 2008-05-07 9.935 1,074,989 -51,936 0.20% 10,680,301
2008-05-08 2008-05-06 9.836 1,126,925 -1,208 0.21% 11,084,336
2008-05-07 2008-05-05 10.035 1,128,133 -25,968 0.21% 11,320,384
2008-05-06 2008-05-02 9.935 1,154,101 -1,812 0.22% 11,466,300
2008-05-05 2008-04-30 9.935 1,155,913 -1,812 0.22% 11,484,302
2008-05-02 2008-04-29 9.935 1,157,725 -1,811 0.22% 11,502,305
2008-04-30 2008-04-28 9.935 1,159,536 -1,812 0.22% 11,520,298
2008-04-29 2008-04-25 9.836 1,161,348 -1,812 0.22% 11,422,917
2008-04-28 2008-04-24 9.737 1,163,160 -1,811 0.22% 11,325,177
2008-04-25 2008-04-23 9.902 1,164,971 +1,207 0.22% 11,535,715
2008-04-24 2008-04-22 9.935 1,163,764 -1,811 0.22% 11,562,304
2008-04-23 2008-04-21 9.836 1,165,575 +1,207 0.22% 11,464,494
2008-04-22 2008-04-18 9.935 1,164,368 +4,832 0.22% 11,568,305
2008-04-21 2008-04-17 9.770 1,159,536 +1,811 0.22% 11,328,293
2008-04-18 2008-04-16 9.472 1,157,725 -6,643 0.22% 10,965,531
2008-04-17 2008-04-15 9.670 1,164,368 +21,741 0.22% 11,259,817
2008-04-16 2008-04-14 9.770 1,142,627 +604 0.21% 11,163,097
2008-04-15 2008-04-11 10.167 1,142,023 +604 0.21% 11,611,048
2008-04-10 2008-04-08 9.770 1,141,419 +3,624 0.21% 11,151,295
2008-04-09 2008-04-07 10.035 1,137,795 +8,454 0.21% 11,417,338
2008-04-08 2008-04-03 10.266 1,129,341 +2,416 0.21% 11,594,312
2008-04-07 2008-04-02 10.233 1,126,925 +3,623 0.21% 11,532,188
2008-04-03 2008-04-01 10.432 1,123,302 +3,020 0.21% 11,718,318
2008-04-02 2008-03-31 10.200 1,120,282 -28,384 0.21% 11,427,107
2008-03-26 2008-03-20 9.670 1,148,666 -16,305 0.21% 11,107,973
2008-03-19 2008-03-17 10.200 1,164,971 -130,445 0.22% 11,882,944
2008-03-18 2008-03-14 10.366 1,295,416 -122,593 0.24% 13,428,015
2008-03-17 2008-03-13 10.531 1,418,009 -74,281 0.26% 14,933,593
2008-03-14 2008-03-12 11.161 1,492,290 -173,926 0.28% 16,654,874
2008-03-13 2008-03-11 12.220 1,666,216 -45,897 0.31% 20,361,786
2008-03-12 2008-03-10 10.929 1,712,113 -4,832 0.32% 18,711,326
2008-03-11 2008-03-07 11.326 1,716,945 -15,097 0.32% 19,446,466
2008-03-10 2008-03-06 10.631 1,732,042 -5,436 0.32% 18,412,877
2008-03-07 2008-03-05 10.399 1,737,478 +12,079 0.32% 18,067,879
2008-03-06 2008-03-04 10.366 1,725,399 +57,975 0.32% 17,885,130
2008-03-05 2008-03-03 10.432 1,667,424 +15,098 0.31% 17,394,615
2008-03-04 2008-02-29 10.432 1,652,326 -7,247 0.31% 17,237,112
2008-02-25 2008-02-21 10.101 1,659,573 -7,247 0.31% 16,763,103
2008-02-22 2008-02-20 10.167 1,666,820 -9,663 0.31% 16,946,706
2008-02-19 2008-02-15 9.869 1,676,483 +3,020 0.31% 16,545,261
2008-02-14 2008-02-12 9.306 1,673,463 -162,422 0.31% 15,573,300
2008-02-12 2008-02-06 9.637 1,835,885 +4,228 0.34% 17,692,804
2008-02-04 2008-01-31 10.564 1,831,657 -51,157 0.34% 19,350,538
2008-01-30 2008-01-28 9.637 1,882,814 -1,208 0.35% 18,145,069
2008-01-28 2008-01-24 9.405 1,884,022 -1,812 0.35% 17,719,951
2008-01-25 2008-01-23 9.339 1,885,834 -23,552 0.35% 17,612,085
2008-01-24 2008-01-22 9.140 1,909,386 -23,553 0.36% 17,452,636
2008-01-23 2008-01-21 9.372 1,932,939 -14,494 0.36% 18,116,020
2008-01-22 2008-01-18 9.604 1,947,433 +733,750 0.36% 18,703,321
2008-01-21 2008-01-17 9.737 1,213,683 -5,435 0.23% 11,817,097
2008-01-18 2008-01-16 9.803 1,219,118 -754,283 0.23% 11,950,764
2008-01-17 2008-01-15 10.564 1,973,401 +6,643 0.37% 20,847,992
2008-01-16 2008-01-14 10.598 1,966,758 -5,435 0.37% 20,842,946
2008-01-15 2008-01-11 10.631 1,972,193 -5,435 0.37% 20,965,859
2008-01-14 2008-01-10 10.796 1,977,628 -31,403 0.37% 21,351,108
2008-01-11 2008-01-09 10.829 2,009,031 +12,682 0.37% 21,756,679
2008-01-10 2008-01-08 10.498 1,996,349 -33,723 0.37% 20,958,198
2008-01-09 2008-01-07 11.295 2,030,072 -7,247 0.38% 22,929,006
2008-01-08 2008-01-04 11.295 2,037,319 +17,021 0.38% 23,010,858
2008-01-07 2008-01-03 11.228 2,020,298 +827,083 0.38% 22,683,189
2008-01-04 2008-01-02 11.663 1,193,215 +121,139 0.23% 13,916,878
2008-01-03 2007-12-31 11.563 1,072,076 -9,548 0.20% 12,396,199
2008-01-02 2007-12-27 11.261 1,081,624 -28,644 0.20% 12,180,342
2007-12-27 2007-12-20 10.390 1,110,268 -835,438 0.21% 11,535,420
2007-12-20 2007-12-18 10.390 1,945,706 +26,854 0.37% 20,215,421
2007-12-18 2007-12-14 10.256 1,918,852 -5,968 0.36% 19,679,170
2007-12-14 2007-12-12 10.490 1,924,820 -45,352 0.36% 20,191,954
2007-12-13 2007-12-11 10.658 1,970,172 -44,756 0.37% 20,997,865
2007-12-11 2007-12-07 10.892 2,014,928 +6,565 0.38% 21,947,587
2007-12-10 2007-12-06 11.328 2,008,363 -14,919 0.38% 22,751,120
2007-12-03 2007-11-29 9.854 2,023,282 +27,450 0.38% 19,936,441
2007-11-30 2007-11-28 9.652 1,995,832 +4,177 0.38% 19,264,616
2007-11-23 2007-11-21 9.351 1,991,655 +71,609 0.38% 18,623,538
2007-11-20 2007-11-16 8.982 1,920,046 +59,078 0.36% 17,246,076
2007-11-19 2007-11-15 9.049 1,860,968 +52,513 0.35% 16,840,173
2007-11-16 2007-11-14 9.284 1,808,455 +108,010 0.34% 16,789,252
2007-11-15 2007-11-13 8.982 1,700,445 +110,994 0.32% 15,273,595
2007-11-14 2007-11-12 8.915 1,589,451 +54,303 0.30% 14,170,092
2007-11-09 2007-11-07 9.652 1,535,148 +2,984 0.29% 14,817,899
2007-11-08 2007-11-06 9.719 1,532,164 +26,257 0.29% 14,891,798
2007-11-07 2007-11-05 9.418 1,505,907 -104,430 0.28% 14,182,355
2007-11-05 2007-11-01 9.317 1,610,337 +74,593 0.30% 15,003,944
2007-11-02 2007-10-31 8.915 1,535,744 +66,238 0.29% 13,691,289
2007-11-01 2007-10-30 8.915 1,469,506 +151,572 0.28% 13,100,772
2007-10-31 2007-10-29 9.083 1,317,934 +22,677 0.25% 11,970,349
2007-10-29 2007-10-25 8.111 1,295,257 +8,354 0.24% 10,505,463
2007-10-11 2007-10-09 8.412 1,286,903 +66,238 0.24% 10,825,885
2007-10-05 2007-10-03 8.613 1,220,665 -16,709 0.23% 10,514,134
2007-10-04 2007-10-02 8.580 1,237,374 +23,870 0.23% 10,616,585
2007-10-02 2007-09-27 7.943 1,213,504 -13,128 0.23% 9,639,032
2007-09-28 2007-09-25 7.977 1,226,632 +26,256 0.23% 9,784,421
2007-09-21 2007-09-19 7.809 1,200,376 +46,546 0.23% 9,373,831
2007-09-14 2007-09-12 8.381 1,153,830 +59,470 0.22% 9,670,645
2007-09-13 2007-09-11 8.278 1,094,360 +33,188 0.21% 9,059,434
2007-09-12 2007-09-10 8.278 1,061,172 +140,321 0.21% 8,784,693
2007-09-07 2007-09-05 8.175 920,851 +46,580 0.18% 7,528,182
2007-09-06 2007-09-04 8.313 874,271 +43,668 0.17% 7,267,503
2007-09-04 2007-08-31 7.969 830,603 -3,494 0.16% 6,619,196
2007-09-03 2007-08-30 7.557 834,097 +6,405 0.16% 6,303,228
2007-08-31 2007-08-29 7.317 827,692 -12,809 0.16% 6,055,809
2007-08-30 2007-08-28 7.591 840,501 +12,809 0.16% 6,380,494
2007-08-28 2007-08-24 7.385 827,692 -11,062 0.16% 6,112,671
2007-08-27 2007-08-23 7.042 838,754 +11,062 0.16% 5,906,256
2007-08-24 2007-08-22 6.801 827,692 -6,405 0.16% 5,629,343
2007-08-23 2007-08-21 6.870 834,097 -280,770 0.16% 5,730,207
2007-08-22 2007-08-20 6.801 1,114,867 -306,707 0.22% 7,582,493
2007-08-21 2007-08-17 6.733 1,421,574 -260,926 0.28% 9,570,824
2007-08-20 2007-08-16 6.733 1,682,500 -121,913 0.33% 11,327,522
2007-08-16 2007-08-14 7.969 1,804,413 -12,227 0.38% 14,379,630
2007-08-15 2007-08-13 8.107 1,816,640 +12,227 0.39% 14,726,674
2007-08-13 2007-08-09 8.107 1,804,413 +62,301 0.38% 14,627,555
2007-08-10 2007-08-08 8.003 1,742,112 +36,681 0.37% 13,942,986
2007-08-09 2007-08-07 8.038 1,705,431 +12,227 0.36% 13,707,991
2007-08-08 2007-08-06 7.660 1,693,204 -15,720 0.36% 12,969,939
2007-08-06 2007-08-02 8.003 1,708,924 -12,227 0.36% 13,677,366
2007-08-03 2007-08-01 8.450 1,721,151 +15,720 0.37% 14,543,799
2007-08-02 2007-07-31 8.656 1,705,431 +12,227 0.36% 14,762,451
2007-07-30 2007-07-26 8.519 1,693,204 +2,329 0.36% 14,423,968
2007-07-26 2007-07-24 8.587 1,690,875 +12,227 0.36% 14,520,290
2007-07-23 2007-07-19 8.587 1,678,648 +12,228 0.36% 14,415,292
2007-07-20 2007-07-18 8.587 1,666,420 +330,941 0.35% 14,310,284
2007-07-19 2007-07-17 8.587 1,335,479 +178,698 0.28% 11,468,348
2007-07-18 2007-07-16 8.587 1,156,781 +149,474 0.25% 9,933,789
2007-07-17 2007-07-13 8.519 1,007,307 +142,690 0.21% 8,580,989
2007-07-16 2007-07-12 8.553 864,617 +37,277 0.18% 7,395,149
2007-07-13 2007-07-11 8.278 827,340 +12,227 0.18% 6,848,964
2007-07-12 2007-07-10 8.519 815,113 +25,036 0.17% 6,943,737
2007-07-11 2007-07-09 8.725 790,077 +13,974 0.17% 6,893,296
2007-06-29 2007-06-27 8.107 776,103 -9,316 0.16% 6,291,514
2007-06-28 2007-06-26 8.072 785,419 -47,744 0.17% 6,340,055
2007-06-27 2007-06-25 8.107 833,163 -42,504 0.18% 6,754,073
2007-06-26 2007-06-22 8.107 875,667 0.19% 7,098,634

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top