History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 1,105,003 | +0 | 0.02% | 227,631 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,105,003 | +0 | 0.02% | 232,051 |
| 2025-10-10 | 2025-10-08 | 0.212 | 1,105,003 | +0 | 0.02% | 234,261 |
| 2025-10-09 | 2025-10-06 | 0.206 | 1,105,003 | +0 | 0.02% | 227,631 |
| 2025-10-08 | 2025-10-03 | 0.207 | 1,105,003 | +0 | 0.02% | 228,736 |
| 2025-10-06 | 2025-10-02 | 0.210 | 1,105,003 | +0 | 0.02% | 232,051 |
| 2025-10-03 | 2025-09-30 | 0.210 | 1,105,003 | +0 | 0.02% | 232,051 |
| 2025-10-02 | 2025-09-29 | 0.205 | 1,105,003 | +0 | 0.02% | 226,526 |
| 2025-09-30 | 2025-09-26 | 0.197 | 1,105,003 | +0 | 0.02% | 217,686 |
| 2025-09-29 | 2025-09-25 | 0.202 | 1,105,003 | +0 | 0.02% | 223,211 |
| 2025-09-26 | 2025-09-24 | 0.205 | 1,105,003 | +0 | 0.02% | 226,526 |
| 2025-09-25 | 2025-09-23 | 0.205 | 1,105,003 | +0 | 0.02% | 226,526 |
| 2025-09-24 | 2025-09-22 | 0.200 | 1,105,003 | +0 | 0.02% | 221,001 |
| 2025-09-23 | 2025-09-19 | 0.205 | 1,105,003 | +0 | 0.02% | 226,526 |
| 2025-09-22 | 2025-09-18 | 0.205 | 1,105,003 | +0 | 0.02% | 226,526 |
| 2025-09-19 | 2025-09-17 | 0.209 | 1,105,003 | +0 | 0.02% | 230,946 |
| 2025-09-18 | 2025-09-16 | 0.208 | 1,105,003 | +0 | 0.02% | 229,841 |
| 2025-09-17 | 2025-09-15 | 0.200 | 1,105,003 | +0 | 0.02% | 221,001 |
| 2025-09-16 | 2025-09-12 | 0.197 | 1,105,003 | +0 | 0.02% | 217,686 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,105,003 | +0 | 0.02% | 209,951 |
| 2025-09-12 | 2025-09-10 | 0.188 | 1,105,003 | +0 | 0.02% | 207,741 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,105,003 | +0 | 0.02% | 207,741 |
| 2025-09-10 | 2025-09-08 | 0.189 | 1,105,003 | +0 | 0.02% | 208,846 |
| 2025-09-09 | 2025-09-05 | 0.185 | 1,105,003 | +0 | 0.02% | 204,426 |
| 2025-09-08 | 2025-09-04 | 0.180 | 1,105,003 | +0 | 0.02% | 198,901 |
| 2025-09-05 | 2025-09-03 | 0.180 | 1,105,003 | +0 | 0.02% | 198,901 |
| 2025-09-04 | 2025-09-02 | 0.178 | 1,105,003 | +0 | 0.02% | 196,691 |
| 2025-09-03 | 2025-09-01 | 0.184 | 1,105,003 | +0 | 0.02% | 203,321 |
| 2025-09-02 | 2025-08-29 | 0.180 | 1,105,003 | +0 | 0.02% | 198,901 |
| 2025-09-01 | 2025-08-28 | 0.183 | 1,105,003 | +0 | 0.02% | 202,216 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,105,003 | +0 | 0.02% | 198,901 |
| 2025-08-28 | 2025-08-26 | 0.183 | 1,105,003 | +0 | 0.02% | 202,216 |
| 2025-08-27 | 2025-08-25 | 0.187 | 1,105,003 | +0 | 0.02% | 206,636 |
| 2025-08-26 | 2025-08-22 | 0.185 | 1,105,003 | +0 | 0.02% | 204,426 |
| 2025-08-25 | 2025-08-21 | 0.184 | 1,105,003 | +0 | 0.02% | 203,321 |
| 2025-08-22 | 2025-08-20 | 0.178 | 1,105,003 | +0 | 0.02% | 196,691 |
| 2025-08-21 | 2025-08-19 | 0.181 | 1,105,003 | +0 | 0.02% | 200,006 |
| 2025-08-20 | 2025-08-18 | 0.185 | 1,105,003 | +0 | 0.02% | 204,426 |
| 2025-08-19 | 2025-08-15 | 0.187 | 1,105,003 | +0 | 0.02% | 206,636 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,105,003 | +0 | 0.02% | 209,951 |
| 2025-08-15 | 2025-08-13 | 0.186 | 1,105,003 | +0 | 0.02% | 205,531 |
| 2025-08-14 | 2025-08-12 | 0.187 | 1,105,003 | +0 | 0.02% | 206,636 |
| 2025-08-13 | 2025-08-11 | 0.190 | 1,105,003 | +0 | 0.02% | 209,951 |
| 2025-08-12 | 2025-08-08 | 0.193 | 1,105,003 | +0 | 0.02% | 213,266 |
| 2025-08-11 | 2025-08-07 | 0.195 | 1,105,003 | +0 | 0.02% | 215,476 |
| 2025-08-08 | 2025-08-06 | 0.190 | 1,105,003 | +0 | 0.02% | 209,951 |
| 2025-08-07 | 2025-08-05 | 0.188 | 1,105,003 | +0 | 0.02% | 207,741 |
| 2025-08-06 | 2025-08-04 | 0.186 | 1,105,003 | +0 | 0.02% | 205,531 |
| 2025-08-05 | 2025-08-01 | 0.187 | 1,105,003 | +0 | 0.02% | 206,636 |
| 2025-08-04 | 2025-07-31 | 0.188 | 1,105,003 | +0 | 0.02% | 207,741 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,105,003 | +0 | 0.02% | 209,951 |
| 2025-07-31 | 2025-07-29 | 0.195 | 1,105,003 | +0 | 0.02% | 215,476 |
| 2025-07-30 | 2025-07-28 | 0.198 | 1,105,003 | +0 | 0.02% | 218,791 |
| 2025-07-29 | 2025-07-25 | 0.199 | 1,105,003 | +0 | 0.02% | 219,896 |
| 2025-07-28 | 2025-07-24 | 0.200 | 1,105,003 | +0 | 0.02% | 221,001 |
| 2025-07-25 | 2025-07-23 | 0.196 | 1,105,003 | +0 | 0.02% | 216,581 |
| 2025-07-24 | 2025-07-22 | 0.199 | 1,105,003 | +0 | 0.02% | 219,896 |
| 2025-07-23 | 2025-07-21 | 0.205 | 1,105,003 | +0 | 0.02% | 226,526 |
| 2025-07-22 | 2025-07-18 | 0.206 | 1,105,003 | +0 | 0.02% | 227,631 |
| 2025-07-21 | 2025-07-17 | 0.205 | 1,105,003 | +0 | 0.02% | 226,526 |
| 2025-07-18 | 2025-07-16 | 0.218 | 1,105,003 | +0 | 0.02% | 240,891 |
| 2025-07-17 | 2025-07-15 | 0.218 | 1,105,003 | +0 | 0.02% | 240,891 |
| 2025-07-16 | 2025-07-14 | 0.231 | 1,105,003 | +0 | 0.02% | 255,256 |
| 2025-07-15 | 2025-07-11 | 0.201 | 1,105,003 | +0 | 0.02% | 222,106 |
| 2025-07-14 | 2025-07-10 | 0.196 | 1,105,003 | +0 | 0.02% | 216,581 |
| 2025-07-11 | 2025-07-09 | 0.192 | 1,105,003 | +0 | 0.02% | 212,161 |
| 2025-07-10 | 2025-07-08 | 0.193 | 1,105,003 | +0 | 0.02% | 213,266 |
| 2025-07-09 | 2025-07-07 | 0.185 | 1,105,003 | +0 | 0.02% | 204,426 |
| 2025-07-08 | 2025-07-04 | 0.196 | 1,105,003 | +0 | 0.02% | 216,581 |
| 2025-07-07 | 2025-07-03 | 0.204 | 1,105,003 | +0 | 0.02% | 225,421 |
| 2025-07-04 | 2025-07-02 | 0.205 | 1,105,003 | +0 | 0.02% | 226,526 |
| 2025-07-03 | 2025-06-30 | 0.210 | 1,105,003 | +0 | 0.02% | 232,051 |
| 2025-07-02 | 2025-06-27 | 0.238 | 1,105,003 | +0 | 0.02% | 262,991 |
| 2025-06-30 | 2025-06-26 | 0.240 | 1,105,003 | +0 | 0.02% | 265,201 |
| 2025-06-27 | 2025-06-25 | 0.231 | 1,105,003 | +0 | 0.02% | 255,256 |
| 2025-06-26 | 2025-06-24 | 0.237 | 1,105,003 | +0 | 0.02% | 261,886 |
| 2025-06-25 | 2025-06-23 | 0.237 | 1,105,003 | +0 | 0.02% | 261,886 |
| 2025-06-24 | 2025-06-20 | 0.238 | 1,105,003 | +0 | 0.02% | 262,991 |
| 2025-06-23 | 2025-06-19 | 0.243 | 1,105,003 | +0 | 0.02% | 268,516 |
| 2025-06-20 | 2025-06-18 | 0.250 | 1,105,003 | +0 | 0.02% | 276,251 |
| 2025-06-19 | 2025-06-17 | 0.234 | 1,105,003 | +0 | 0.02% | 258,571 |
| 2025-06-18 | 2025-06-16 | 0.240 | 1,105,003 | +0 | 0.02% | 265,201 |
| 2025-06-17 | 2025-06-13 | 0.234 | 1,105,003 | +0 | 0.02% | 258,571 |
| 2025-06-16 | 2025-06-12 | 0.232 | 1,105,003 | +0 | 0.02% | 256,361 |
| 2025-06-13 | 2025-06-11 | 0.239 | 1,105,003 | +0 | 0.02% | 264,096 |
| 2025-06-12 | 2025-06-10 | 0.240 | 1,105,003 | +0 | 0.02% | 265,201 |
| 2025-06-11 | 2025-06-09 | 0.248 | 1,105,003 | +0 | 0.02% | 274,041 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,105,003 | +0 | 0.02% | 276,251 |
| 2025-06-09 | 2025-06-05 | 0.250 | 1,105,003 | +0 | 0.02% | 276,251 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,105,003 | +0 | 0.02% | 276,251 |
| 2025-06-05 | 2025-06-03 | 0.250 | 1,105,003 | +0 | 0.02% | 276,251 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,105,003 | +0 | 0.02% | 276,251 |
| 2025-06-03 | 2025-05-30 | 0.265 | 1,105,003 | +0 | 0.02% | 292,826 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,105,003 | +0 | 0.02% | 287,301 |
| 2025-05-30 | 2025-05-28 | 0.212 | 1,105,003 | +0 | 0.02% | 234,261 |
| 2025-05-29 | 2025-05-27 | 0.210 | 1,105,003 | +0 | 0.02% | 232,051 |
| 2025-05-28 | 2025-05-26 | 0.210 | 1,105,003 | +0 | 0.02% | 232,051 |
| 2025-05-27 | 2025-05-23 | 0.209 | 1,105,003 | +0 | 0.02% | 230,946 |
| 2025-05-26 | 2025-05-22 | 0.208 | 1,105,003 | +0 | 0.02% | 229,841 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,105,003 | +0 | 0.02% | 229,841 |
| 2025-05-22 | 2025-05-20 | 0.208 | 1,105,003 | +0 | 0.02% | 229,841 |
| 2025-05-21 | 2025-05-19 | 0.212 | 1,105,003 | +0 | 0.02% | 234,261 |
| 2025-05-20 | 2025-05-16 | 0.209 | 1,105,003 | +0 | 0.02% | 230,946 |
| 2025-05-19 | 2025-05-15 | 0.212 | 1,105,003 | +0 | 0.02% | 234,261 |
| 2025-05-16 | 2025-05-14 | 0.212 | 1,105,003 | +0 | 0.02% | 234,261 |
| 2025-05-15 | 2025-05-13 | 0.205 | 1,105,003 | +0 | 0.02% | 226,526 |
| 2025-05-14 | 2025-05-12 | 0.205 | 1,105,003 | +0 | 0.02% | 226,526 |
| 2025-05-13 | 2025-05-09 | 0.206 | 1,105,003 | +0 | 0.02% | 227,631 |
| 2025-05-12 | 2025-05-08 | 0.207 | 1,105,003 | +0 | 0.02% | 228,736 |
| 2025-05-09 | 2025-05-07 | 0.206 | 1,105,003 | +0 | 0.02% | 227,631 |
| 2025-05-08 | 2025-05-06 | 0.202 | 1,105,003 | +0 | 0.02% | 223,211 |
| 2025-05-07 | 2025-05-02 | 0.202 | 1,105,003 | +0 | 0.02% | 223,211 |
| 2025-05-06 | 2025-04-30 | 0.200 | 1,105,003 | +0 | 0.02% | 221,001 |
| 2025-05-02 | 2025-04-29 | 0.201 | 1,105,003 | +0 | 0.02% | 222,106 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,105,003 | +0 | 0.02% | 221,001 |
| 2025-04-29 | 2025-04-25 | 0.200 | 1,105,003 | +0 | 0.02% | 221,001 |
| 2025-04-28 | 2025-04-24 | 0.192 | 1,105,003 | +0 | 0.02% | 212,161 |
| 2025-04-25 | 2025-04-23 | 0.194 | 1,105,003 | +0 | 0.02% | 214,371 |
| 2025-04-24 | 2025-04-22 | 0.191 | 1,105,003 | +0 | 0.02% | 211,056 |
| 2025-04-23 | 2025-04-17 | 0.194 | 1,105,003 | +0 | 0.02% | 214,371 |
| 2025-04-22 | 2025-04-16 | 0.194 | 1,105,003 | +0 | 0.02% | 214,371 |
| 2025-04-17 | 2025-04-15 | 0.199 | 1,105,003 | +0 | 0.02% | 219,896 |
| 2025-04-16 | 2025-04-14 | 0.195 | 1,105,003 | +0 | 0.02% | 215,476 |
| 2025-04-15 | 2025-04-11 | 0.192 | 1,105,003 | +0 | 0.02% | 212,161 |
| 2025-04-14 | 2025-04-10 | 0.197 | 1,105,003 | +0 | 0.02% | 217,686 |
| 2025-04-11 | 2025-04-09 | 0.192 | 1,105,003 | +0 | 0.02% | 212,161 |
| 2025-04-10 | 2025-04-08 | 0.192 | 1,105,003 | +0 | 0.02% | 212,161 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,105,003 | +0 | 0.02% | 221,001 |
| 2025-04-08 | 2025-04-03 | 0.214 | 1,105,003 | +0 | 0.02% | 236,471 |
| 2025-04-07 | 2025-04-02 | 0.220 | 1,105,003 | +0 | 0.02% | 243,101 |
| 2025-04-03 | 2025-04-01 | 0.217 | 1,105,003 | +0 | 0.02% | 239,786 |
| 2025-04-02 | 2025-03-31 | 0.215 | 1,105,003 | +0 | 0.02% | 237,576 |
| 2025-04-01 | 2025-03-28 | 0.222 | 1,105,003 | +0 | 0.02% | 245,311 |
| 2025-03-31 | 2025-03-27 | 0.213 | 1,105,003 | +0 | 0.02% | 235,366 |
| 2025-03-28 | 2025-03-26 | 0.212 | 1,105,003 | +0 | 0.02% | 234,261 |
| 2025-03-27 | 2025-03-25 | 0.212 | 1,105,003 | +0 | 0.02% | 234,261 |
| 2025-03-26 | 2025-03-24 | 0.218 | 1,105,003 | +0 | 0.02% | 240,891 |
| 2025-03-25 | 2025-03-21 | 0.221 | 1,105,003 | +0 | 0.02% | 244,206 |
| 2025-03-24 | 2025-03-20 | 0.233 | 1,105,003 | +0 | 0.02% | 257,466 |
| 2025-03-21 | 2025-03-19 | 0.217 | 1,105,003 | +0 | 0.02% | 239,786 |
| 2025-03-20 | 2025-03-18 | 0.203 | 1,105,003 | +0 | 0.02% | 224,316 |
| 2025-03-19 | 2025-03-17 | 0.203 | 1,105,003 | +0 | 0.02% | 224,316 |
| 2025-03-18 | 2025-03-14 | 0.204 | 1,105,003 | +0 | 0.02% | 225,421 |
| 2025-03-17 | 2025-03-13 | 0.205 | 1,105,003 | +0 | 0.02% | 226,526 |
| 2025-03-14 | 2025-03-12 | 0.205 | 1,105,003 | +0 | 0.02% | 226,526 |
| 2025-03-13 | 2025-03-11 | 0.205 | 1,105,003 | +0 | 0.02% | 226,526 |
| 2025-03-12 | 2025-03-10 | 0.205 | 1,105,003 | +0 | 0.02% | 226,526 |
| 2025-03-11 | 2025-03-07 | 0.203 | 1,105,003 | +0 | 0.02% | 224,316 |
| 2025-03-10 | 2025-03-06 | 0.206 | 1,105,003 | +0 | 0.02% | 227,631 |
| 2025-03-07 | 2025-03-05 | 0.203 | 1,105,003 | +0 | 0.02% | 224,316 |
| 2025-03-06 | 2025-03-04 | 0.207 | 1,105,003 | +0 | 0.02% | 228,736 |
| 2025-03-05 | 2025-03-03 | 0.207 | 1,105,003 | +0 | 0.02% | 228,736 |
| 2025-03-04 | 2025-02-28 | 0.205 | 1,105,003 | +0 | 0.02% | 226,526 |
| 2025-03-03 | 2025-02-27 | 0.205 | 1,105,003 | +0 | 0.02% | 226,526 |
| 2025-02-28 | 2025-02-26 | 0.205 | 1,105,003 | +0 | 0.02% | 226,526 |
| 2025-02-27 | 2025-02-25 | 0.205 | 1,105,003 | +0 | 0.02% | 226,526 |
| 2025-02-26 | 2025-02-24 | 0.209 | 1,105,003 | +0 | 0.02% | 230,946 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,105,003 | +0 | 0.02% | 221,001 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,105,003 | +0 | 0.02% | 221,001 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,105,003 | +0 | 0.02% | 222,106 |
| 2025-02-20 | 2025-02-18 | 0.201 | 1,105,003 | +0 | 0.02% | 222,106 |
| 2025-02-19 | 2025-02-17 | 0.202 | 1,105,003 | +0 | 0.02% | 223,211 |
| 2025-02-18 | 2025-02-14 | 0.201 | 1,105,003 | +0 | 0.02% | 222,106 |
| 2025-02-17 | 2025-02-13 | 0.201 | 1,105,003 | +0 | 0.02% | 222,106 |
| 2025-02-14 | 2025-02-12 | 0.202 | 1,105,003 | +0 | 0.02% | 223,211 |
| 2025-02-13 | 2025-02-11 | 0.201 | 1,105,003 | +0 | 0.02% | 222,106 |
| 2025-02-12 | 2025-02-10 | 0.201 | 1,105,003 | +0 | 0.02% | 222,106 |
| 2025-02-11 | 2025-02-07 | 0.205 | 1,105,003 | +0 | 0.02% | 226,526 |
| 2025-02-10 | 2025-02-06 | 0.204 | 1,105,003 | +0 | 0.02% | 225,421 |
| 2025-02-07 | 2025-02-05 | 0.199 | 1,105,003 | +0 | 0.02% | 219,896 |
| 2025-02-06 | 2025-02-04 | 0.207 | 1,105,003 | +0 | 0.02% | 228,736 |
| 2025-02-05 | 2025-02-03 | 0.204 | 1,105,003 | +0 | 0.02% | 225,421 |
| 2025-02-04 | 2025-01-28 | 0.200 | 1,105,003 | +0 | 0.02% | 221,001 |
| 2025-02-03 | 2025-01-24 | 0.200 | 1,105,003 | +0 | 0.02% | 221,001 |
| 2025-01-27 | 2025-01-23 | 0.200 | 1,105,003 | +0 | 0.02% | 221,001 |
| 2025-01-24 | 2025-01-22 | 0.200 | 1,105,003 | +0 | 0.02% | 221,001 |
| 2025-01-23 | 2025-01-21 | 0.208 | 1,105,003 | +0 | 0.02% | 229,841 |
| 2025-01-22 | 2025-01-20 | 0.203 | 1,105,003 | +0 | 0.02% | 224,316 |
| 2025-01-21 | 2025-01-17 | 0.207 | 1,105,003 | +0 | 0.02% | 228,736 |
| 2025-01-20 | 2025-01-16 | 0.205 | 1,105,003 | +0 | 0.02% | 226,526 |
| 2025-01-17 | 2025-01-15 | 0.205 | 1,105,003 | +0 | 0.02% | 226,526 |
| 2025-01-16 | 2025-01-14 | 0.210 | 1,105,003 | +0 | 0.02% | 232,051 |
| 2025-01-15 | 2025-01-13 | 0.207 | 1,105,003 | +0 | 0.02% | 228,736 |
| 2025-01-14 | 2025-01-10 | 0.208 | 1,105,003 | +0 | 0.02% | 229,841 |
| 2025-01-13 | 2025-01-09 | 0.209 | 1,105,003 | +0 | 0.02% | 230,946 |
| 2025-01-10 | 2025-01-08 | 0.205 | 1,105,003 | +0 | 0.02% | 226,526 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,105,003 | +0 | 0.02% | 226,526 |
| 2025-01-08 | 2025-01-06 | 0.210 | 1,105,003 | +0 | 0.02% | 232,051 |
| 2025-01-07 | 2025-01-03 | 0.207 | 1,105,003 | -1,326,000 | 0.02% | 228,736 |
| 2024-10-28 | 2024-10-24 | 0.270 | 2,431,003 | -120,000 | 0.04% | 656,371 |
| 2024-08-29 | 2024-08-27 | 0.246 | 2,551,003 | +31,237 | 0.07% | 627,578 |
| 2024-08-13 | 2024-08-09 | 0.408 | 2,519,766 | +612,492 | 0.07% | 1,027,917 |
| 2024-08-02 | 2024-07-31 | 0.482 | 1,907,274 | -97,195 | 0.07% | 918,361 |
| 2024-04-26 | 2024-04-24 | 0.448 | 2,004,469 | -112,149 | 0.07% | 898,136 |
| 2024-04-25 | 2024-04-23 | 0.448 | 2,116,618 | -258,689 | 0.08% | 948,386 |
| 2024-04-16 | 2024-04-12 | 0.488 | 2,375,307 | -124,111 | 0.09% | 1,159,606 |
| 2024-04-12 | 2024-04-10 | 0.508 | 2,499,418 | -1,495 | 0.09% | 1,270,341 |
| 2024-04-11 | 2024-04-09 | 0.515 | 2,500,913 | -1,496 | 0.09% | 1,287,826 |
| 2024-01-12 | 2024-01-10 | 0.488 | 2,502,409 | -29,906 | 0.09% | 1,221,656 |
| 2023-12-18 | 2023-12-14 | 0.515 | 2,532,315 | -7,476 | 0.09% | 1,303,996 |
| 2023-12-15 | 2023-12-13 | 0.535 | 2,539,791 | -37,383 | 0.09% | 1,358,801 |
| 2023-12-11 | 2023-12-07 | 0.552 | 2,577,174 | +18,408 | 0.09% | 1,423,438 |
| 2023-11-16 | 2023-11-14 | 0.593 | 2,558,766 | -148,463 | 0.09% | 1,516,681 |
| 2023-10-11 | 2023-10-09 | 0.593 | 2,707,229 | -222,695 | 0.10% | 1,604,681 |
| 2023-09-26 | 2023-09-22 | 0.624 | 2,929,924 | +19,533 | 0.11% | 1,827,807 |
| 2022-12-08 | 2022-12-06 | 0.711 | 2,910,391 | +25,530 | 0.11% | 2,070,605 |
| 2022-08-25 | 2022-08-23 | 1.021 | 2,884,861 | +63,229 | 0.11% | 2,945,879 |
| 2021-12-09 | 2021-12-07 | 1.392 | 2,821,632 | +42,325 | 0.11% | 3,926,968 |
| 2021-08-26 | 2021-08-24 | 1.593 | 2,779,307 | +29,778 | 0.11% | 4,428,623 |
| 2021-06-07 | 2021-06-03 | 1.666 | 2,749,529 | +24,332 | 0.11% | 4,579,581 |
| 2021-06-01 | 2021-05-28 | 1.666 | 2,725,197 | +60,760 | 0.11% | 4,539,054 |
| 2021-03-31 | 2021-03-29 | 1.608 | 2,664,437 | -586,880 | 0.10% | 4,283,493 |
| 2021-03-30 | 2021-03-26 | 1.564 | 3,251,317 | -69,045 | 0.13% | 5,085,723 |
| 2021-01-27 | 2021-01-25 | 1.564 | 3,320,362 | -69,045 | 0.13% | 5,193,723 |
| 2020-12-08 | 2020-12-04 | 1.596 | 3,389,407 | +36,642 | 0.13% | 5,409,292 |
| 2020-10-15 | 2020-10-12 | 1.669 | 3,352,765 | -308,708 | 0.13% | 5,596,264 |
| 2020-09-15 | 2020-09-11 | 1.698 | 3,661,473 | -66,932 | 0.15% | 6,218,764 |
| 2020-08-25 | 2020-08-21 | 1.794 | 3,728,405 | +107,846 | 0.15% | 6,689,718 |
| 2020-08-19 | 2020-08-17 | 1.809 | 3,620,559 | -79,587 | 0.15% | 6,550,804 |
| 2020-08-04 | 2020-07-31 | 1.839 | 3,700,146 | -39,794 | 0.15% | 6,806,384 |
| 2020-08-03 | 2020-07-30 | 1.824 | 3,739,940 | -450,994 | 0.15% | 6,823,194 |
| 2020-07-27 | 2020-07-23 | 1.915 | 4,190,934 | -66,323 | 0.17% | 8,025,134 |
| 2020-07-09 | 2020-07-07 | 2.005 | 4,257,257 | -66,322 | 0.17% | 8,537,275 |
| 2020-05-27 | 2020-05-25 | 1.855 | 4,323,579 | +13,264 | 0.18% | 8,018,373 |
| 2020-05-26 | 2020-05-22 | 1.870 | 4,310,315 | +2,653 | 0.18% | 8,058,764 |
| 2020-04-14 | 2020-04-08 | 2.020 | 4,307,662 | -72,955 | 0.18% | 8,703,304 |
| 2020-04-08 | 2020-04-06 | 2.111 | 4,380,617 | -39,794 | 0.18% | 9,247,004 |
| 2020-03-31 | 2020-03-27 | 1.900 | 4,420,411 | -92,851 | 0.18% | 8,397,905 |
| 2020-03-27 | 2020-03-25 | 1.885 | 4,513,262 | -6,633 | 0.19% | 8,506,253 |
| 2020-03-23 | 2020-03-19 | 1.809 | 4,519,895 | -39,793 | 0.19% | 8,178,004 |
| 2019-12-10 | 2019-12-06 | 2.828 | 4,559,688 | +86,264 | 0.19% | 12,893,944 |
| 2019-09-20 | 2019-09-18 | 2.674 | 4,473,424 | -117,122 | 0.19% | 11,962,506 |
| 2019-09-19 | 2019-09-17 | 2.674 | 4,590,546 | -208,218 | 0.19% | 12,275,705 |
| 2019-08-13 | 2019-08-09 | 2.897 | 4,798,764 | +195,007 | 0.20% | 13,903,792 |
| 2019-02-15 | 2019-02-13 | 3.407 | 4,603,757 | +106,786 | 0.20% | 15,684,065 |
| 2018-12-28 | 2018-12-24 | 2.929 | 4,496,971 | -19,347 | 0.19% | 13,172,566 |
| 2018-12-11 | 2018-12-07 | 3.166 | 4,516,318 | +110,556 | 0.20% | 14,298,226 |
| 2018-08-14 | 2018-08-10 | 3.824 | 4,405,762 | +118,916 | 0.20% | 16,847,482 |
| 2018-06-07 | 2018-06-05 | 4.059 | 4,286,846 | +11,925 | 0.20% | 17,399,324 |
| 2018-06-01 | 2018-05-30 | 4.076 | 4,274,921 | +8,347 | 0.19% | 17,422,621 |
| 2018-05-21 | 2018-05-17 | 4.076 | 4,266,574 | -42,929 | 0.19% | 17,388,603 |
| 2018-05-18 | 2018-05-16 | 4.059 | 4,309,503 | -1,192 | 0.20% | 17,491,284 |
| 2018-05-17 | 2018-05-15 | 4.076 | 4,310,695 | -112,093 | 0.20% | 17,568,420 |
| 2018-05-15 | 2018-05-11 | 4.126 | 4,422,788 | +17,887 | 0.20% | 18,247,794 |
| 2018-05-08 | 2018-05-04 | 4.059 | 4,404,901 | -83,474 | 0.20% | 17,878,482 |
| 2018-05-04 | 2018-05-02 | 4.025 | 4,488,375 | -357,744 | 0.20% | 18,066,728 |
| 2018-05-03 | 2018-04-30 | 4.008 | 4,846,119 | -52,469 | 0.22% | 19,425,451 |
| 2018-05-02 | 2018-04-27 | 4.008 | 4,898,588 | -1,192 | 0.22% | 19,635,771 |
| 2018-04-13 | 2018-04-11 | 4.008 | 4,899,780 | -101,361 | 0.22% | 19,640,549 |
| 2018-03-12 | 2018-03-08 | 4.126 | 5,001,141 | +29,812 | 0.23% | 20,633,996 |
| 2018-03-05 | 2018-03-01 | 4.159 | 4,971,329 | +32,197 | 0.23% | 20,677,752 |
| 2018-02-12 | 2018-02-08 | 4.226 | 4,939,132 | +85,859 | 0.23% | 20,875,184 |
| 2018-02-07 | 2018-02-05 | 4.478 | 4,853,273 | +64,393 | 0.22% | 21,733,272 |
| 2018-01-25 | 2018-01-23 | 4.679 | 4,788,880 | -27,427 | 0.22% | 22,408,732 |
| 2017-12-13 | 2017-12-11 | 4.458 | 4,816,307 | +1,193 | 0.22% | 21,469,687 |
| 2017-12-12 | 2017-12-08 | 4.355 | 4,815,114 | +86,709 | 0.22% | 20,970,935 |
| 2017-11-28 | 2017-11-24 | 4.424 | 4,728,405 | +58,550 | 0.22% | 20,916,329 |
| 2017-11-27 | 2017-11-23 | 4.389 | 4,669,855 | +17,565 | 0.22% | 20,497,814 |
| 2017-11-20 | 2017-11-16 | 4.355 | 4,652,290 | +58,550 | 0.22% | 20,261,799 |
| 2017-11-17 | 2017-11-15 | 4.372 | 4,593,740 | +59,722 | 0.21% | 20,085,258 |
| 2017-11-16 | 2017-11-14 | 4.424 | 4,534,018 | -77,287 | 0.21% | 20,056,449 |
| 2017-10-19 | 2017-10-17 | 4.765 | 4,611,305 | -38,643 | 0.21% | 21,973,492 |
| 2017-10-18 | 2017-10-16 | 4.748 | 4,649,948 | -58,550 | 0.22% | 22,078,213 |
| 2017-10-17 | 2017-10-13 | 4.782 | 4,708,498 | -19,907 | 0.22% | 22,517,048 |
| 2017-10-13 | 2017-10-11 | 4.816 | 4,728,405 | -17,565 | 0.22% | 22,773,764 |
| 2017-09-12 | 2017-09-08 | 5.141 | 4,745,970 | -23,420 | 0.22% | 24,398,466 |
| 2017-09-06 | 2017-09-04 | 4.885 | 4,769,390 | -7,026 | 0.22% | 23,296,995 |
| 2017-09-05 | 2017-09-01 | 4.919 | 4,776,416 | -51,525 | 0.22% | 23,494,471 |
| 2017-08-29 | 2017-08-25 | 5.019 | 4,827,941 | +96,227 | 0.22% | 24,230,866 |
| 2017-08-24 | 2017-08-21 | 4.967 | 4,731,714 | -28,691 | 0.22% | 23,500,540 |
| 2017-08-22 | 2017-08-18 | 5.071 | 4,760,405 | +28,691 | 0.23% | 24,140,785 |
| 2017-08-15 | 2017-08-11 | 4.740 | 4,731,714 | +57,384 | 0.22% | 22,428,586 |
| 2017-07-26 | 2017-07-24 | 5.385 | 4,674,330 | -28,692 | 0.22% | 25,170,529 |
| 2017-07-11 | 2017-07-07 | 5.001 | 4,703,022 | -64,269 | 0.22% | 23,521,955 |
| 2017-07-06 | 2017-07-04 | 4.426 | 4,767,291 | +17,215 | 0.23% | 21,101,818 |
| 2017-06-26 | 2017-06-22 | 4.409 | 4,750,076 | +57,383 | 0.23% | 20,942,840 |
| 2017-06-21 | 2017-06-19 | 4.322 | 4,692,693 | +57,383 | 0.22% | 20,280,951 |
| 2017-06-13 | 2017-06-09 | 4.339 | 4,635,310 | +40,169 | 0.22% | 20,113,731 |
| 2017-05-25 | 2017-05-23 | 4.078 | 4,595,141 | +6,886 | 0.22% | 18,738,257 |
| 2017-04-07 | 2017-04-05 | 4.322 | 4,588,255 | -22,954 | 0.22% | 19,829,590 |
| 2017-04-06 | 2017-04-03 | 4.270 | 4,611,209 | -17,215 | 0.22% | 19,687,719 |
| 2017-03-24 | 2017-03-22 | 4.235 | 4,628,424 | -17,215 | 0.22% | 19,599,903 |
| 2017-03-23 | 2017-03-21 | 4.304 | 4,645,639 | -136,572 | 0.22% | 19,996,635 |
| 2017-03-21 | 2017-03-17 | 4.322 | 4,782,211 | -21,806 | 0.23% | 20,667,832 |
| 2017-03-07 | 2017-03-03 | 4.374 | 4,804,017 | -159,525 | 0.23% | 21,013,227 |
| 2017-03-03 | 2017-03-01 | 4.182 | 4,963,542 | -24,101 | 0.24% | 20,759,527 |
| 2017-03-01 | 2017-02-27 | 4.357 | 4,987,643 | -229,533 | 0.24% | 21,729,507 |
| 2017-02-27 | 2017-02-23 | 3.834 | 5,217,176 | -28,692 | 0.25% | 20,001,965 |
| 2017-02-24 | 2017-02-22 | 3.834 | 5,245,868 | -18,363 | 0.25% | 20,111,967 |
| 2017-02-23 | 2017-02-21 | 3.834 | 5,264,231 | -25,248 | 0.25% | 20,182,368 |
| 2017-02-22 | 2017-02-20 | 3.764 | 5,289,479 | -28,692 | 0.25% | 19,910,453 |
| 2017-02-21 | 2017-02-17 | 3.572 | 5,318,171 | -143,458 | 0.25% | 18,998,996 |
| 2017-01-12 | 2017-01-10 | 3.102 | 5,461,629 | -3,214 | 0.26% | 16,941,689 |
| 2016-12-16 | 2016-12-14 | 3.137 | 5,464,843 | -78,041 | 0.26% | 17,142,127 |
| 2016-12-14 | 2016-12-12 | 3.119 | 5,542,884 | -57,383 | 0.26% | 17,290,332 |
| 2016-12-13 | 2016-12-09 | 3.154 | 5,600,267 | -32,135 | 0.27% | 17,664,519 |
| 2016-12-06 | 2016-12-02 | 3.216 | 5,632,402 | +138,502 | 0.27% | 18,113,131 |
| 2016-11-11 | 2016-11-09 | 3.091 | 5,493,900 | +27,986 | 0.27% | 16,980,647 |
| 2016-10-31 | 2016-10-27 | 3.234 | 5,465,914 | +5,597 | 0.27% | 17,675,379 |
| 2016-10-17 | 2016-10-13 | 3.162 | 5,460,317 | +27,986 | 0.27% | 17,267,064 |
| 2016-08-19 | 2016-08-17 | 3.282 | 5,432,331 | +167,853 | 0.26% | 17,826,435 |
| 2016-08-10 | 2016-08-08 | 3.318 | 5,264,478 | -54,243 | 0.26% | 17,469,726 |
| 2016-08-03 | 2016-07-29 | 3.263 | 5,318,721 | -54,242 | 0.27% | 17,355,565 |
| 2016-07-26 | 2016-07-22 | 3.226 | 5,372,963 | -32,546 | 0.27% | 17,334,454 |
| 2016-07-19 | 2016-07-15 | 2.968 | 5,405,509 | +32,546 | 0.27% | 16,044,299 |
| 2016-05-19 | 2016-05-17 | 2.839 | 5,372,963 | +37,970 | 0.27% | 15,254,320 |
| 2016-05-06 | 2016-05-04 | 2.987 | 5,334,993 | +54,242 | 0.27% | 15,933,352 |
| 2016-05-05 | 2016-05-03 | 2.950 | 5,280,751 | +444,791 | 0.26% | 15,576,646 |
| 2016-04-29 | 2016-04-27 | 2.821 | 4,835,960 | +65,091 | 0.24% | 13,640,566 |
| 2016-04-22 | 2016-04-20 | 2.950 | 4,770,869 | +37,970 | 0.24% | 14,072,646 |
| 2016-04-21 | 2016-04-19 | 2.931 | 4,732,899 | +75,940 | 0.24% | 13,873,391 |
| 2016-04-19 | 2016-04-15 | 2.894 | 4,656,959 | +37,970 | 0.23% | 13,479,083 |
| 2016-04-07 | 2016-04-05 | 2.692 | 4,618,989 | +54,243 | 0.23% | 12,432,488 |
| 2016-03-30 | 2016-03-24 | 2.544 | 4,564,746 | +212,631 | 0.23% | 11,613,255 |
| 2016-03-24 | 2016-03-22 | 2.507 | 4,352,115 | -9,763 | 0.22% | 10,911,829 |
| 2016-03-21 | 2016-03-17 | 2.397 | 4,361,878 | -61,475 | 0.22% | 10,453,823 |
| 2016-03-09 | 2016-03-07 | 2.360 | 4,423,353 | +130,182 | 0.22% | 10,438,061 |
| 2016-03-08 | 2016-03-04 | 2.360 | 4,293,171 | +65,092 | 0.22% | 10,130,863 |
| 2016-03-07 | 2016-03-03 | 2.323 | 4,228,079 | +37,970 | 0.21% | 9,821,366 |
| 2016-03-01 | 2016-02-26 | 2.286 | 4,190,109 | +68,345 | 0.21% | 9,578,672 |
| 2016-02-26 | 2016-02-24 | 2.249 | 4,121,764 | +40,140 | 0.21% | 9,270,459 |
| 2016-02-25 | 2016-02-23 | 2.286 | 4,081,624 | +32,546 | 0.20% | 9,330,673 |
| 2016-02-04 | 2016-02-02 | 2.249 | 4,049,078 | -43,395 | 0.20% | 9,106,977 |
| 2016-01-26 | 2016-01-22 | 2.212 | 4,092,473 | +54,243 | 0.21% | 9,053,684 |
| 2016-01-19 | 2016-01-15 | 2.378 | 4,038,230 | -180 | 0.20% | 9,603,710 |
| 2015-12-08 | 2015-12-04 | 2.831 | 4,038,410 | +119,558 | 0.20% | 11,431,587 |
| 2015-11-23 | 2015-11-19 | 2.850 | 3,918,852 | +52,637 | 0.20% | 11,167,603 |
| 2015-11-10 | 2015-11-06 | 2.831 | 3,866,215 | -52,637 | 0.20% | 10,944,152 |
| 2015-11-09 | 2015-11-05 | 2.850 | 3,918,852 | -126,329 | 0.20% | 11,167,603 |
| 2015-11-05 | 2015-11-03 | 2.831 | 4,045,181 | -10,527 | 0.21% | 11,450,754 |
| 2015-09-04 | 2015-09-01 | 2.812 | 4,055,708 | -100,010 | 0.21% | 11,403,502 |
| 2015-09-01 | 2015-08-28 | 2.983 | 4,155,718 | -6,141 | 0.21% | 12,395,258 |
| 2015-08-31 | 2015-08-27 | 2.774 | 4,161,859 | +163,175 | 0.22% | 11,543,834 |
| 2015-08-26 | 2015-08-24 | 2.603 | 3,998,684 | +52,636 | 0.21% | 10,407,526 |
| 2015-08-25 | 2015-08-21 | 2.812 | 3,946,048 | +74,570 | 0.20% | 11,095,169 |
| 2015-08-24 | 2015-08-20 | 3.139 | 3,871,478 | -28,424 | 0.20% | 12,153,167 |
| 2015-08-21 | 2015-08-19 | 3.159 | 3,899,902 | +11,422 | 0.20% | 12,319,390 |
| 2015-08-20 | 2015-08-18 | 3.179 | 3,888,480 | +101,301 | 0.21% | 12,360,080 |
| 2015-08-14 | 2015-08-12 | 3.159 | 3,787,179 | -303,903 | 0.20% | 11,963,310 |
| 2015-08-06 | 2015-08-04 | 3.238 | 4,091,082 | -176,264 | 0.22% | 13,246,391 |
| 2015-08-05 | 2015-08-03 | 3.218 | 4,267,346 | -2,026 | 0.23% | 13,732,860 |
| 2015-08-04 | 2015-07-31 | 3.238 | 4,269,372 | -9,117 | 0.23% | 13,823,671 |
| 2015-07-29 | 2015-07-27 | 3.297 | 4,278,489 | -384,945 | 0.23% | 14,106,602 |
| 2015-07-10 | 2015-07-08 | 3.100 | 4,663,434 | +50,651 | 0.25% | 14,455,097 |
| 2015-07-08 | 2015-07-06 | 3.337 | 4,612,783 | -126,627 | 0.25% | 15,390,944 |
| 2015-06-11 | 2015-06-09 | 3.633 | 4,739,410 | -1,013 | 0.25% | 17,217,006 |
| 2015-06-10 | 2015-06-08 | 3.712 | 4,740,423 | -113,457 | 0.25% | 17,595,049 |
| 2015-06-09 | 2015-06-05 | 3.751 | 4,853,880 | -75,976 | 0.26% | 18,207,829 |
| 2015-06-08 | 2015-06-04 | 3.692 | 4,929,856 | -25,325 | 0.27% | 18,200,838 |
| 2015-06-03 | 2015-06-01 | 3.712 | 4,955,181 | -55,716 | 0.27% | 18,392,167 |
| 2015-06-01 | 2015-05-28 | 3.652 | 5,010,897 | -227,927 | 0.27% | 18,302,177 |
| 2015-05-28 | 2015-05-26 | 3.731 | 5,238,824 | -507 | 0.28% | 19,548,397 |
| 2015-05-27 | 2015-05-22 | 3.731 | 5,239,331 | +50,651 | 0.28% | 19,550,289 |
| 2015-05-20 | 2015-05-18 | 3.692 | 5,188,680 | -50,651 | 0.28% | 19,156,406 |
| 2015-05-19 | 2015-05-15 | 3.751 | 5,239,331 | +25,325 | 0.28% | 19,653,729 |
| 2015-05-06 | 2015-05-04 | 3.968 | 5,214,006 | +40,521 | 0.28% | 20,691,078 |
| 2015-04-29 | 2015-04-27 | 3.751 | 5,173,485 | -202,603 | 0.28% | 19,406,729 |
| 2015-04-27 | 2015-04-23 | 3.771 | 5,376,088 | -166,809 | 0.29% | 20,272,872 |
| 2015-04-22 | 2015-04-20 | 3.731 | 5,542,897 | -15,195 | 0.30% | 20,683,029 |
| 2015-04-16 | 2015-04-14 | 3.771 | 5,558,092 | -13,777 | 0.30% | 20,959,197 |
| 2015-04-14 | 2015-04-10 | 3.672 | 5,571,869 | -5,065 | 0.30% | 20,461,119 |
| 2015-04-13 | 2015-04-09 | 3.534 | 5,576,934 | +75,976 | 0.30% | 19,708,976 |
| 2015-04-10 | 2015-04-08 | 3.534 | 5,500,958 | +275,539 | 0.30% | 19,440,476 |
| 2015-03-03 | 2015-02-27 | 3.475 | 5,225,419 | +43,560 | 0.28% | 18,157,219 |
| 2015-02-12 | 2015-02-10 | 3.416 | 5,181,859 | +57,741 | 0.28% | 17,698,939 |
| 2015-01-19 | 2015-01-15 | 3.455 | 5,124,118 | -42,546 | 0.28% | 17,704,053 |
| 2015-01-07 | 2015-01-05 | 3.435 | 5,166,664 | -2,026 | 0.28% | 17,749,045 |
| 2015-01-06 | 2015-01-02 | 3.416 | 5,168,690 | +5,065 | 0.28% | 17,653,959 |
| 2014-12-19 | 2014-12-17 | 3.297 | 5,163,625 | +101,301 | 0.28% | 17,024,984 |
| 2014-12-16 | 2014-12-12 | 3.455 | 5,062,324 | +25,325 | 0.27% | 17,490,552 |
| 2014-12-11 | 2014-12-09 | 3.455 | 5,036,999 | -23,299 | 0.27% | 17,403,053 |
| 2014-12-09 | 2014-12-05 | 3.653 | 5,060,298 | +137,508 | 0.27% | 18,485,403 |
| 2014-12-04 | 2014-12-02 | 3.633 | 4,922,790 | +14,783 | 0.27% | 17,883,177 |
| 2014-12-02 | 2014-11-28 | 3.694 | 4,908,007 | +1,970 | 0.27% | 18,128,292 |
| 2014-11-25 | 2014-11-21 | 3.612 | 4,906,037 | -47,303 | 0.27% | 17,722,752 |
| 2014-10-27 | 2014-10-23 | 3.409 | 4,953,340 | +49,274 | 0.27% | 16,888,370 |
| 2014-10-23 | 2014-10-21 | 3.409 | 4,904,066 | -42,375 | 0.27% | 16,720,371 |
| 2014-10-21 | 2014-10-17 | 3.430 | 4,946,441 | +49,274 | 0.27% | 16,965,234 |
| 2014-10-20 | 2014-10-16 | 3.470 | 4,897,167 | +49,274 | 0.27% | 16,995,007 |
| 2014-10-17 | 2014-10-15 | 3.470 | 4,847,893 | +89,679 | 0.27% | 16,824,008 |
| 2014-10-03 | 2014-09-29 | 3.511 | 4,758,214 | +22,666 | 0.26% | 16,705,920 |
| 2014-09-24 | 2014-09-22 | 3.673 | 4,735,548 | +78,839 | 0.26% | 17,395,189 |
| 2014-09-17 | 2014-09-15 | 3.694 | 4,656,709 | +19,710 | 0.26% | 17,200,094 |
| 2014-09-02 | 2014-08-29 | 3.795 | 4,636,999 | -13,797 | 0.26% | 17,597,823 |
| 2014-09-01 | 2014-08-28 | 3.795 | 4,650,796 | -100,519 | 0.26% | 17,650,183 |
| 2014-08-26 | 2014-08-22 | 3.937 | 4,751,315 | +49,274 | 0.26% | 18,706,644 |
| 2014-08-22 | 2014-08-20 | 4.223 | 4,702,041 | +138,020 | 0.26% | 19,858,978 |
| 2014-08-18 | 2014-08-14 | 4.140 | 4,564,021 | -5,050,621 | 0.26% | 18,894,349 |
| 2014-07-30 | 2014-07-28 | 4.077 | 9,614,642 | +47,827 | 0.55% | 39,200,070 |
| 2014-07-29 | 2014-07-25 | 4.077 | 9,566,815 | +47,828 | 0.54% | 39,005,074 |
| 2014-07-28 | 2014-07-24 | 3.973 | 9,518,987 | +47,828 | 0.54% | 37,814,943 |
| 2014-07-15 | 2014-07-11 | 3.868 | 9,471,159 | -5,409,330 | 0.54% | 36,634,812 |
| 2014-07-14 | 2014-07-10 | 3.952 | 14,880,489 | -1,594 | 0.85% | 58,802,816 |
| 2014-07-02 | 2014-06-27 | 3.680 | 14,882,083 | +19,131 | 0.85% | 54,764,043 |
| 2014-06-18 | 2014-06-16 | 3.534 | 14,862,952 | -275,488 | 0.85% | 52,518,328 |
| 2014-05-29 | 2014-05-27 | 3.471 | 15,138,440 | -95,656 | 0.86% | 52,542,209 |
| 2014-05-22 | 2014-05-20 | 3.408 | 15,234,096 | +203,747 | 0.87% | 51,918,652 |
| 2014-05-21 | 2014-05-19 | 3.408 | 15,030,349 | +4,782 | 0.86% | 51,224,271 |
| 2014-05-19 | 2014-05-15 | 3.575 | 15,025,567 | +132,962 | 0.86% | 53,721,248 |
| 2014-05-14 | 2014-05-12 | 3.429 | 14,892,605 | +23,914 | 0.85% | 51,066,211 |
| 2014-05-12 | 2014-05-08 | 3.429 | 14,868,691 | -191,312 | 0.85% | 50,984,211 |
| 2014-05-02 | 2014-04-29 | 3.659 | 15,060,003 | +79,394 | 0.86% | 55,103,885 |
| 2014-04-28 | 2014-04-24 | 3.847 | 14,980,609 | -169,310 | 0.85% | 57,632,360 |
| 2014-04-25 | 2014-04-23 | 3.847 | 15,149,919 | +95,656 | 0.86% | 58,283,718 |
| 2014-04-17 | 2014-04-15 | 3.889 | 15,054,263 | +95,655 | 0.86% | 58,545,236 |
| 2014-04-04 | 2014-04-02 | 4.035 | 14,958,608 | +19,131 | 0.85% | 60,362,554 |
| 2014-03-28 | 2014-03-26 | 3.931 | 14,939,477 | +169,311 | 0.85% | 58,723,558 |
| 2014-03-18 | 2014-03-14 | 3.952 | 14,770,166 | +47,828 | 0.84% | 58,366,855 |
| 2014-02-11 | 2014-02-07 | 4.161 | 14,722,338 | -172,180 | 0.84% | 61,256,048 |
| 2014-02-06 | 2014-02-04 | 4.182 | 14,894,518 | -47,828 | 0.85% | 62,283,866 |
| 2014-02-05 | 2014-01-30 | 4.265 | 14,942,346 | -4,305 | 0.85% | 63,733,544 |
| 2014-01-29 | 2014-01-27 | 4.265 | 14,946,651 | -110,004 | 0.85% | 63,751,906 |
| 2014-01-28 | 2014-01-24 | 4.349 | 15,056,655 | +52,611 | 0.86% | 65,480,344 |
| 2014-01-27 | 2014-01-23 | 4.412 | 15,004,044 | -154,006 | 0.85% | 66,192,670 |
| 2014-01-24 | 2014-01-22 | 4.516 | 15,158,050 | +110,961 | 0.86% | 68,456,738 |
| 2014-01-23 | 2014-01-21 | 4.579 | 15,047,089 | +444,799 | 0.86% | 68,899,444 |
| 2014-01-20 | 2014-01-16 | 4.307 | 14,602,290 | +14,348 | 0.83% | 62,893,723 |
| 2014-01-14 | 2014-01-10 | 4.474 | 14,587,942 | +38,262 | 0.83% | 65,271,999 |
| 2014-01-09 | 2014-01-07 | 4.433 | 14,549,680 | -23,913 | 0.83% | 64,492,382 |
| 2014-01-02 | 2013-12-27 | 4.391 | 14,573,593 | +53,567 | 0.83% | 63,988,959 |
| 2013-12-27 | 2013-12-20 | 4.412 | 14,520,026 | +104,264 | 0.83% | 64,057,349 |
| 2013-12-12 | 2013-12-10 | 4.537 | 14,415,762 | -223,834 | 0.82% | 65,405,829 |
| 2013-12-10 | 2013-12-06 | 4.758 | 14,639,596 | +402,649 | 0.83% | 69,654,499 |
| 2013-12-05 | 2013-12-03 | 4.737 | 14,236,947 | +25,196 | 0.83% | 67,433,585 |
| 2013-12-04 | 2013-12-02 | 4.822 | 14,211,751 | -46,659 | 0.83% | 68,532,601 |
| 2013-11-28 | 2013-11-26 | 4.908 | 14,258,410 | +51,325 | 0.83% | 69,979,960 |
| 2013-11-26 | 2013-11-22 | 5.101 | 14,207,085 | -10,265 | 0.83% | 72,468,462 |
| 2013-11-25 | 2013-11-21 | 5.015 | 14,217,350 | -97,983 | 0.83% | 71,301,985 |
| 2013-11-22 | 2013-11-20 | 5.015 | 14,315,333 | -106,382 | 0.84% | 71,793,383 |
| 2013-11-21 | 2013-11-19 | 5.037 | 14,421,715 | -37,327 | 0.84% | 72,635,993 |
| 2013-11-19 | 2013-11-15 | 4.994 | 14,459,042 | -9,332 | 0.85% | 72,204,215 |
| 2013-11-18 | 2013-11-14 | 4.972 | 14,468,374 | -299,549 | 0.85% | 71,940,727 |
| 2013-11-15 | 2013-11-13 | 4.887 | 14,767,923 | -113,847 | 0.86% | 72,164,129 |
| 2013-11-13 | 2013-11-11 | 4.822 | 14,881,770 | +13,997 | 0.87% | 71,763,600 |
| 2013-11-12 | 2013-11-08 | 4.758 | 14,867,773 | -16,797 | 0.87% | 70,740,155 |
| 2013-11-07 | 2013-11-05 | 4.887 | 14,884,570 | -32,661 | 0.87% | 72,734,130 |
| 2013-11-04 | 2013-10-31 | 4.822 | 14,917,231 | -31,728 | 0.87% | 71,934,601 |
| 2013-11-01 | 2013-10-30 | 4.822 | 14,948,959 | -139,976 | 0.87% | 72,087,602 |
| 2013-10-30 | 2013-10-28 | 4.865 | 15,088,935 | +160,506 | 0.88% | 73,409,380 |
| 2013-10-29 | 2013-10-25 | 5.015 | 14,928,429 | -74,654 | 0.87% | 74,868,145 |
| 2013-10-28 | 2013-10-24 | 4.972 | 15,003,083 | -83,053 | 0.88% | 74,599,447 |
| 2013-10-25 | 2013-10-23 | 4.887 | 15,086,136 | -411,530 | 0.88% | 73,719,091 |
| 2013-10-24 | 2013-10-22 | 4.994 | 15,497,666 | -143,708 | 0.91% | 77,390,798 |
| 2013-10-23 | 2013-10-21 | 4.887 | 15,641,374 | -393,800 | 0.91% | 76,432,287 |
| 2013-10-21 | 2013-10-17 | 4.822 | 16,035,174 | -545,907 | 0.94% | 77,325,601 |
| 2013-10-18 | 2013-10-16 | 4.801 | 16,581,081 | -101,716 | 0.97% | 79,602,731 |
| 2013-10-16 | 2013-10-11 | 4.779 | 16,682,797 | -13,998 | 0.98% | 79,733,502 |
| 2013-10-09 | 2013-10-07 | 4.651 | 16,696,795 | -23,329 | 0.98% | 77,653,307 |
| 2013-10-03 | 2013-09-30 | 4.694 | 16,720,124 | -3,733 | 0.98% | 78,478,504 |
| 2013-10-02 | 2013-09-27 | 4.779 | 16,723,857 | -37,327 | 0.98% | 79,929,743 |
| 2013-09-30 | 2013-09-26 | 4.779 | 16,761,184 | -37,327 | 0.98% | 80,108,143 |
| 2013-09-26 | 2013-09-24 | 4.651 | 16,798,511 | -35,461 | 0.98% | 78,126,367 |
| 2013-09-23 | 2013-09-18 | 4.608 | 16,833,972 | -34,527 | 0.98% | 77,569,710 |
| 2013-09-19 | 2013-09-17 | 4.544 | 16,868,499 | -37,327 | 0.99% | 76,644,220 |
| 2013-09-17 | 2013-09-13 | 4.394 | 16,905,826 | -48,525 | 0.99% | 74,277,515 |
| 2013-09-12 | 2013-09-10 | 4.458 | 16,954,351 | +23,329 | 0.99% | 75,580,822 |
| 2013-08-26 | 2013-08-22 | 4.222 | 16,931,022 | -93,317 | 0.99% | 71,485,261 |
| 2013-08-22 | 2013-08-20 | 4.244 | 17,024,339 | +55,990 | 1.00% | 72,244,129 |
| 2013-08-13 | 2013-08-09 | 4.600 | 16,968,349 | +325,894 | 0.99% | 78,049,305 |
| 2013-07-26 | 2013-07-24 | 4.798 | 16,642,455 | +22,719 | 1.00% | 79,846,715 |
| 2013-07-15 | 2013-07-11 | 4.600 | 16,619,736 | +86,331 | 1.00% | 76,445,790 |
| 2013-07-12 | 2013-07-10 | 4.490 | 16,533,405 | +86,332 | 0.99% | 74,229,347 |
| 2013-07-10 | 2013-07-08 | 4.424 | 16,447,073 | +45,438 | 0.99% | 72,755,838 |
| 2013-07-09 | 2013-07-05 | 4.490 | 16,401,635 | +68,156 | 0.98% | 73,637,744 |
| 2013-07-04 | 2013-07-02 | 4.512 | 16,333,479 | +4,544 | 0.98% | 73,691,217 |
| 2013-07-03 | 2013-06-28 | 4.556 | 16,328,935 | +45,438 | 0.98% | 74,389,454 |
| 2013-07-02 | 2013-06-27 | 4.666 | 16,283,497 | +54,525 | 0.98% | 75,974,300 |
| 2013-06-28 | 2013-06-26 | 4.446 | 16,228,972 | +35,442 | 0.97% | 72,148,208 |
| 2013-06-27 | 2013-06-25 | 4.446 | 16,193,530 | +140,857 | 0.97% | 71,990,645 |
| 2013-06-26 | 2013-06-24 | 4.512 | 16,052,673 | +39,985 | 0.96% | 72,424,314 |
| 2013-06-24 | 2013-06-20 | 4.908 | 16,012,688 | -78,153 | 0.96% | 78,587,283 |
| 2013-06-21 | 2013-06-19 | 5.018 | 16,090,841 | -249,908 | 0.97% | 80,741,490 |
| 2013-06-20 | 2013-06-18 | 5.106 | 16,340,749 | -122,682 | 0.98% | 83,434,009 |
| 2013-06-17 | 2013-06-13 | 4.842 | 16,463,431 | -213,557 | 0.99% | 79,712,457 |
| 2013-06-14 | 2013-06-11 | 5.018 | 16,676,988 | +2,726 | 1.00% | 83,682,690 |
| 2013-06-11 | 2013-06-07 | 5.040 | 16,674,262 | +54,526 | 1.00% | 84,035,980 |
| 2013-06-06 | 2013-06-04 | 5.194 | 16,619,736 | -46,347 | 1.00% | 86,321,562 |
| 2013-06-05 | 2013-06-03 | 5.194 | 16,666,083 | +40,894 | 1.00% | 86,562,285 |
| 2013-06-04 | 2013-05-31 | 5.238 | 16,625,189 | -99,963 | 1.00% | 87,081,663 |
| 2013-06-03 | 2013-05-30 | 5.150 | 16,725,152 | +64,522 | 1.00% | 86,132,906 |
| 2013-05-31 | 2013-05-29 | 5.216 | 16,660,630 | -849,686 | 1.00% | 86,900,632 |
| 2013-05-28 | 2013-05-24 | 5.062 | 17,510,316 | -45,438 | 1.05% | 88,634,947 |
| 2013-05-27 | 2013-05-23 | 5.062 | 17,555,754 | -832,420 | 1.05% | 88,864,948 |
| 2013-05-24 | 2013-05-22 | 5.172 | 18,388,174 | -181,751 | 1.10% | 95,101,996 |
| 2013-05-23 | 2013-05-21 | 5.084 | 18,569,925 | -214,466 | 1.11% | 94,407,239 |
| 2013-05-14 | 2013-05-10 | 4.864 | 18,784,391 | -118,138 | 1.13% | 91,363,465 |
| 2013-05-13 | 2013-05-09 | 4.798 | 18,902,529 | +39,076 | 1.13% | 90,690,036 |
| 2013-05-10 | 2013-05-08 | 4.842 | 18,863,453 | +6,362 | 1.13% | 91,332,857 |
| 2013-05-03 | 2013-04-30 | 4.776 | 18,857,091 | +9,087 | 1.13% | 90,057,025 |
| 2013-04-30 | 2013-04-26 | 4.776 | 18,848,004 | -9,087 | 1.13% | 90,013,628 |
| 2013-04-29 | 2013-04-25 | 4.688 | 18,857,091 | -31,807 | 1.13% | 88,396,988 |
| 2013-04-26 | 2013-04-24 | 4.754 | 18,888,898 | -16,357 | 1.13% | 89,793,219 |
| 2013-04-25 | 2013-04-23 | 4.622 | 18,905,255 | -104,507 | 1.13% | 87,374,560 |
| 2013-04-23 | 2013-04-19 | 4.622 | 19,009,762 | +44,529 | 1.14% | 87,857,561 |
| 2013-04-19 | 2013-04-17 | 4.446 | 18,965,233 | +45,438 | 1.14% | 84,312,646 |
| 2013-04-18 | 2013-04-16 | 4.380 | 18,919,795 | +89,058 | 1.14% | 82,861,477 |
| 2013-04-17 | 2013-04-15 | 4.402 | 18,830,737 | +74,518 | 1.13% | 82,885,866 |
| 2013-04-16 | 2013-04-12 | 4.358 | 18,756,219 | +4,543 | 1.13% | 81,732,287 |
| 2013-04-12 | 2013-04-10 | 4.380 | 18,751,676 | +22,719 | 1.13% | 82,125,180 |
| 2013-04-10 | 2013-04-08 | 4.358 | 18,728,957 | +131,770 | 1.12% | 81,613,490 |
| 2013-04-09 | 2013-04-05 | 4.314 | 18,597,187 | -82,697 | 1.12% | 80,220,709 |
| 2013-03-27 | 2013-03-25 | 4.644 | 18,679,884 | -25,445 | 1.12% | 86,744,070 |
| 2013-03-25 | 2013-03-21 | 4.622 | 18,705,329 | +45,438 | 1.12% | 86,450,560 |
| 2013-03-22 | 2013-03-20 | 4.666 | 18,659,891 | -45,438 | 1.12% | 87,061,898 |
| 2013-03-18 | 2013-03-14 | 4.842 | 18,705,329 | +22,719 | 1.12% | 90,567,254 |
| 2013-03-15 | 2013-03-13 | 4.754 | 18,682,610 | +18,175 | 1.12% | 88,812,576 |
| 2013-03-14 | 2013-03-12 | 4.732 | 18,664,435 | -4,544 | 1.12% | 88,315,407 |
| 2013-03-13 | 2013-03-11 | 4.864 | 18,668,979 | +45,438 | 1.12% | 90,802,124 |
| 2013-03-11 | 2013-03-07 | 5.084 | 18,623,541 | -80,879 | 1.12% | 94,679,816 |
| 2013-03-08 | 2013-03-06 | 5.194 | 18,704,420 | -4,544 | 1.12% | 97,149,242 |
| 2013-03-06 | 2013-03-04 | 4.996 | 18,708,964 | -45,438 | 1.12% | 93,467,099 |
| 2013-03-05 | 2013-03-01 | 5.194 | 18,754,402 | -18,175 | 1.13% | 97,408,844 |
| 2013-03-04 | 2013-02-28 | 5.348 | 18,772,577 | +22,719 | 1.13% | 100,395,289 |
| 2013-03-01 | 2013-02-27 | 5.216 | 18,749,858 | +22,719 | 1.13% | 97,797,893 |
| 2013-02-22 | 2013-02-20 | 5.546 | 18,727,139 | -20,902 | 1.12% | 103,861,632 |
| 2013-02-19 | 2013-02-15 | 5.656 | 18,748,041 | +10,905 | 1.13% | 106,040,602 |
| 2013-02-18 | 2013-02-14 | 5.590 | 18,737,136 | +45,438 | 1.12% | 104,741,814 |
| 2013-02-08 | 2013-02-06 | 5.304 | 18,691,698 | +190,839 | 1.12% | 99,140,012 |
| 2013-02-07 | 2013-02-05 | 5.458 | 18,500,859 | +59,069 | 1.11% | 100,977,995 |
| 2013-02-06 | 2013-02-04 | 5.502 | 18,441,790 | +152,671 | 1.11% | 101,467,334 |
| 2013-02-04 | 2013-01-31 | 5.348 | 18,289,119 | +39,076 | 1.10% | 97,809,768 |
| 2013-02-01 | 2013-01-30 | 5.414 | 18,250,043 | +18,175 | 1.10% | 98,805,738 |
| 2013-01-23 | 2013-01-21 | 5.722 | 18,231,868 | -9,087 | 1.09% | 104,324,829 |
| 2013-01-22 | 2013-01-18 | 5.788 | 18,240,955 | +25,445 | 1.09% | 105,581,174 |
| 2013-01-21 | 2013-01-17 | 5.876 | 18,215,510 | -142,675 | 1.09% | 107,037,452 |
| 2013-01-18 | 2013-01-16 | 5.656 | 18,358,185 | +22,719 | 1.10% | 103,835,542 |
| 2013-01-17 | 2013-01-15 | 5.700 | 18,335,466 | +9,088 | 1.10% | 104,514,100 |
| 2013-01-16 | 2013-01-14 | 5.634 | 18,326,378 | -19,084 | 1.10% | 103,252,309 |
| 2013-01-15 | 2013-01-11 | 5.502 | 18,345,462 | -186,295 | 1.10% | 100,937,334 |
| 2013-01-14 | 2013-01-10 | 5.458 | 18,531,757 | -275,353 | 1.11% | 101,146,636 |
| 2013-01-11 | 2013-01-09 | 5.040 | 18,807,110 | -50,890 | 1.13% | 94,785,240 |
| 2013-01-10 | 2013-01-08 | 4.886 | 18,858,000 | -55,434 | 1.13% | 92,136,513 |
| 2013-01-09 | 2013-01-07 | 4.952 | 18,913,434 | +22,719 | 1.14% | 93,656,101 |
| 2013-01-08 | 2013-01-04 | 4.952 | 18,890,715 | -211,740 | 1.13% | 93,543,600 |
| 2013-01-07 | 2013-01-03 | 4.908 | 19,102,455 | -161,759 | 1.15% | 93,751,282 |
| 2013-01-04 | 2013-01-02 | 4.732 | 19,264,214 | -68,156 | 1.16% | 91,153,410 |
| 2013-01-03 | 2012-12-31 | 4.710 | 19,332,370 | -222,645 | 1.16% | 91,050,438 |
| 2012-12-28 | 2012-12-24 | 4.666 | 19,555,015 | -10,602 | 1.17% | 91,238,299 |
| 2012-12-27 | 2012-12-20 | 4.710 | 19,565,617 | -288,075 | 1.17% | 92,148,971 |
| 2012-12-21 | 2012-12-19 | 4.710 | 19,853,692 | +45,437 | 1.19% | 93,505,729 |
| 2012-12-20 | 2012-12-18 | 4.512 | 19,808,255 | -45,437 | 1.19% | 89,368,249 |
| 2012-12-19 | 2012-12-17 | 4.534 | 19,853,692 | -40,894 | 1.19% | 90,010,188 |
| 2012-12-18 | 2012-12-14 | 4.666 | 19,894,586 | +144,492 | 1.19% | 92,822,644 |
| 2012-12-17 | 2012-12-13 | 4.776 | 19,750,094 | +30,897 | 1.19% | 94,321,797 |
| 2012-12-13 | 2012-12-11 | 4.864 | 19,719,197 | -13,631 | 1.18% | 95,910,171 |
| 2012-12-12 | 2012-12-10 | 5.115 | 19,732,828 | +13,631 | 1.18% | 100,938,889 |
| 2012-12-11 | 2012-12-07 | 5.115 | 19,719,197 | +531,407 | 1.18% | 100,869,162 |
| 2012-12-10 | 2012-12-06 | 5.228 | 19,187,790 | +4,438 | 1.18% | 100,312,782 |
| 2012-12-07 | 2012-12-05 | 5.003 | 19,183,352 | -48,814 | 1.18% | 95,966,753 |
| 2012-12-06 | 2012-12-04 | 5.025 | 19,232,166 | -224,547 | 1.18% | 96,644,333 |
| 2012-12-05 | 2012-12-03 | 4.958 | 19,456,713 | +253,835 | 1.20% | 96,457,385 |
| 2012-12-04 | 2012-11-30 | 4.935 | 19,202,878 | +178,395 | 1.18% | 94,766,266 |
| 2012-12-03 | 2012-11-29 | 4.777 | 19,024,483 | +522,760 | 1.17% | 90,884,967 |
| 2012-11-30 | 2012-11-28 | 4.529 | 18,501,723 | +133,130 | 1.14% | 83,801,456 |
| 2012-11-29 | 2012-11-27 | 4.507 | 18,368,593 | +213,009 | 1.13% | 82,784,536 |
| 2012-11-28 | 2012-11-26 | 4.462 | 18,155,584 | -164,194 | 1.12% | 81,006,290 |
| 2012-11-27 | 2012-11-23 | 4.349 | 18,319,778 | +17,751 | 1.13% | 79,674,775 |
| 2012-11-26 | 2012-11-22 | 4.304 | 18,302,027 | -141,119 | 1.12% | 78,772,729 |
| 2012-11-23 | 2012-11-21 | 4.349 | 18,443,146 | +31,064 | 1.13% | 80,211,317 |
| 2012-11-22 | 2012-11-20 | 4.327 | 18,412,082 | +270,699 | 1.13% | 79,661,313 |
| 2012-11-21 | 2012-11-19 | 4.349 | 18,141,383 | +173,957 | 1.11% | 78,898,915 |
| 2012-11-20 | 2012-11-16 | 4.259 | 17,967,426 | +22,189 | 1.10% | 76,522,826 |
| 2012-11-16 | 2012-11-14 | 4.282 | 17,945,237 | -13,313 | 1.10% | 76,832,706 |
| 2012-11-09 | 2012-11-07 | 4.259 | 17,958,550 | +88,753 | 1.10% | 76,485,023 |
| 2012-11-06 | 2012-11-02 | 4.304 | 17,869,797 | +57,690 | 1.10% | 76,912,392 |
| 2012-11-05 | 2012-11-01 | 4.282 | 17,812,107 | +87,867 | 1.09% | 76,262,709 |
| 2012-11-02 | 2012-10-31 | 4.191 | 17,724,240 | +177,507 | 1.09% | 74,288,895 |
| 2012-11-01 | 2012-10-30 | 3.989 | 17,546,733 | +363,890 | 1.08% | 69,986,273 |
| 2012-10-31 | 2012-10-29 | 4.259 | 17,182,843 | +142,894 | 1.06% | 73,181,306 |
| 2012-10-30 | 2012-10-26 | 4.552 | 17,039,949 | +4,438 | 1.05% | 77,564,499 |
| 2012-10-29 | 2012-10-25 | 4.574 | 17,035,511 | +94,966 | 1.05% | 77,928,180 |
| 2012-10-26 | 2012-10-24 | 4.687 | 16,940,545 | +299,100 | 1.04% | 79,402,476 |
| 2012-10-25 | 2012-10-22 | 4.439 | 16,641,445 | +31,064 | 1.02% | 73,875,527 |
| 2012-10-24 | 2012-10-19 | 4.304 | 16,610,381 | +8,875 | 1.02% | 71,491,810 |
| 2012-10-19 | 2012-10-17 | 4.394 | 16,601,506 | -81,653 | 1.02% | 72,950,022 |
| 2012-10-16 | 2012-10-12 | 4.349 | 16,683,159 | +13,313 | 1.03% | 72,556,935 |
| 2012-10-15 | 2012-10-11 | 4.349 | 16,669,846 | +15,088 | 1.02% | 72,499,035 |
| 2012-10-11 | 2012-10-09 | 4.484 | 16,654,758 | +177,508 | 1.02% | 74,685,232 |
| 2012-10-08 | 2012-10-04 | 4.304 | 16,477,250 | -221,885 | 1.01% | 70,918,808 |
| 2012-10-05 | 2012-10-03 | 4.372 | 16,699,135 | -10,650 | 1.03% | 73,002,719 |
| 2012-09-28 | 2012-09-26 | 4.372 | 16,709,785 | -11,538 | 1.03% | 73,049,277 |
| 2012-09-27 | 2012-09-25 | 4.417 | 16,721,323 | +765,057 | 1.03% | 73,853,323 |
| 2012-09-26 | 2012-09-24 | 4.372 | 15,956,266 | +144,669 | 0.98% | 69,755,158 |
| 2012-09-25 | 2012-09-21 | 4.304 | 15,811,597 | -35,502 | 0.97% | 68,053,809 |
| 2012-09-24 | 2012-09-20 | 4.259 | 15,847,099 | +53,252 | 0.97% | 67,492,405 |
| 2012-09-21 | 2012-09-19 | 4.349 | 15,793,847 | +13,313 | 0.97% | 68,689,217 |
| 2012-09-20 | 2012-09-18 | 4.327 | 15,780,534 | +110,943 | 0.97% | 68,275,715 |
| 2012-09-18 | 2012-09-14 | 4.304 | 15,669,591 | +17,750 | 0.96% | 67,442,609 |
| 2012-09-17 | 2012-09-13 | 4.327 | 15,651,841 | +8,876 | 0.96% | 67,718,914 |
| 2012-09-14 | 2012-09-12 | 4.169 | 15,642,965 | +795,233 | 0.96% | 65,212,993 |
| 2012-09-13 | 2012-09-11 | 4.011 | 14,847,732 | +86,091 | 0.91% | 59,555,716 |
| 2012-09-12 | 2012-09-10 | 3.876 | 14,761,641 | +324,839 | 0.91% | 57,214,541 |
| 2012-09-11 | 2012-09-07 | 3.718 | 14,436,802 | +328,389 | 0.89% | 53,678,241 |
| 2012-09-10 | 2012-09-06 | 3.673 | 14,108,413 | +601,750 | 0.87% | 51,821,395 |
| 2012-09-06 | 2012-09-04 | 3.605 | 13,506,663 | +86,979 | 0.83% | 48,698,028 |
| 2012-09-05 | 2012-09-03 | 3.651 | 13,419,684 | +90,529 | 0.82% | 48,989,232 |
| 2012-09-04 | 2012-08-31 | 3.605 | 13,329,155 | +436,668 | 0.82% | 48,058,026 |
| 2012-08-31 | 2012-08-29 | 3.651 | 12,892,487 | +348,802 | 0.79% | 47,064,673 |
| 2012-08-30 | 2012-08-28 | 3.651 | 12,543,685 | +168,633 | 0.77% | 45,791,354 |
| 2012-08-21 | 2012-08-17 | 3.628 | 12,375,052 | -13,314 | 0.76% | 44,896,888 |
| 2012-08-16 | 2012-08-14 | 3.741 | 12,388,366 | +88,754 | 0.76% | 46,341,005 |
| 2012-08-14 | 2012-08-10 | 3.997 | 12,299,612 | +316,851 | 0.76% | 49,158,157 |
| 2012-08-13 | 2012-08-09 | 3.973 | 11,982,761 | +485,350 | 0.74% | 47,613,350 |
| 2012-08-10 | 2012-08-08 | 3.950 | 11,497,411 | -4,303 | 0.73% | 45,417,655 |
| 2012-08-09 | 2012-08-07 | 3.927 | 11,501,714 | +8,607 | 0.73% | 45,167,391 |
| 2012-08-08 | 2012-08-06 | 3.834 | 11,493,107 | -4,304 | 0.73% | 44,065,340 |
| 2012-07-25 | 2012-07-23 | 3.602 | 11,497,411 | +4,304 | 0.73% | 41,410,215 |
| 2012-07-20 | 2012-07-18 | 3.834 | 11,493,107 | +4,303 | 0.73% | 44,065,340 |
| 2012-07-12 | 2012-07-10 | 3.602 | 11,488,804 | +43,036 | 0.73% | 41,379,215 |
| 2012-07-10 | 2012-07-06 | 3.625 | 11,445,768 | -4,304 | 0.73% | 41,490,175 |
| 2012-07-09 | 2012-07-05 | 3.578 | 11,450,072 | -37,871 | 0.73% | 40,973,652 |
| 2012-07-06 | 2012-07-04 | 3.439 | 11,487,943 | +43,035 | 0.73% | 39,507,516 |
| 2012-06-28 | 2012-06-26 | 3.253 | 11,444,908 | -10,328 | 0.73% | 37,231,975 |
| 2012-06-27 | 2012-06-25 | 3.207 | 11,455,236 | -86,071 | 0.73% | 36,733,208 |
| 2012-06-22 | 2012-06-20 | 3.369 | 11,541,307 | -351,167 | 0.73% | 38,886,489 |
| 2012-06-21 | 2012-06-19 | 3.393 | 11,892,474 | -18,075 | 0.75% | 40,346,029 |
| 2012-06-19 | 2012-06-15 | 3.253 | 11,910,549 | +91,235 | 0.75% | 38,746,774 |
| 2012-06-14 | 2012-06-12 | 3.207 | 11,819,314 | +163,534 | 0.75% | 37,900,688 |
| 2012-06-13 | 2012-06-11 | 3.183 | 11,655,780 | +223,783 | 0.74% | 37,105,445 |
| 2012-06-04 | 2012-05-31 | 2.998 | 11,431,997 | +43,035 | 0.72% | 34,267,904 |
| 2012-06-01 | 2012-05-30 | 3.044 | 11,388,962 | +43,035 | 0.72% | 34,668,190 |
| 2012-05-31 | 2012-05-29 | 3.067 | 11,345,927 | +369,243 | 0.72% | 34,800,834 |
| 2012-05-29 | 2012-05-25 | 3.021 | 10,976,684 | +172,141 | 0.70% | 33,158,147 |
| 2012-05-28 | 2012-05-24 | 3.021 | 10,804,543 | +86,070 | 0.68% | 32,638,146 |
| 2012-05-25 | 2012-05-23 | 3.114 | 10,718,473 | +129,106 | 0.68% | 33,374,399 |
| 2012-05-23 | 2012-05-21 | 2.998 | 10,589,367 | +129,106 | 0.67% | 31,742,084 |
| 2012-05-22 | 2012-05-18 | 2.974 | 10,460,261 | +186,773 | 0.66% | 31,112,021 |
| 2012-05-21 | 2012-05-17 | 3.090 | 10,273,488 | +5,164 | 0.65% | 31,750,114 |
| 2012-05-18 | 2012-05-16 | 3.114 | 10,268,324 | +86,070 | 0.65% | 31,972,758 |
| 2012-05-16 | 2012-05-14 | 3.207 | 10,182,254 | -286 | 0.65% | 32,651,170 |
| 2012-05-14 | 2012-05-10 | 3.207 | 10,182,540 | +71,438 | 0.65% | 32,652,087 |
| 2012-05-08 | 2012-05-04 | 3.323 | 10,111,102 | +215,177 | 0.64% | 33,597,755 |
| 2012-05-07 | 2012-05-03 | 3.393 | 9,895,925 | -5,021 | 0.63% | 33,572,601 |
| 2012-05-04 | 2012-05-02 | 3.393 | 9,900,946 | +838,327 | 0.63% | 33,589,635 |
| 2012-05-03 | 2012-04-30 | 3.253 | 9,062,619 | -8,607 | 0.57% | 29,482,037 |
| 2012-05-02 | 2012-04-27 | 3.160 | 9,071,226 | +64,552 | 0.57% | 28,666,893 |
| 2012-04-30 | 2012-04-26 | 3.230 | 9,006,674 | +279,729 | 0.57% | 29,090,754 |
| 2012-04-19 | 2012-04-17 | 3.067 | 8,726,945 | +22,379 | 0.55% | 26,767,752 |
| 2012-04-17 | 2012-04-13 | 3.114 | 8,704,566 | +8,607 | 0.55% | 27,103,642 |
| 2012-04-02 | 2012-03-29 | 3.137 | 8,695,959 | +4,303 | 0.55% | 27,278,908 |
| 2012-03-30 | 2012-03-28 | 3.230 | 8,691,656 | +43,036 | 0.55% | 28,073,274 |
| 2012-03-29 | 2012-03-27 | 3.300 | 8,648,620 | +473,387 | 0.55% | 28,537,169 |
| 2012-03-22 | 2012-03-20 | 3.300 | 8,175,233 | -7,746 | 0.52% | 26,975,172 |
| 2012-03-21 | 2012-03-19 | 3.393 | 8,182,979 | -5,021 | 0.52% | 27,761,314 |
| 2012-03-16 | 2012-03-14 | 3.439 | 8,188,000 | +512,981 | 0.52% | 28,158,874 |
| 2012-03-08 | 2012-03-06 | 3.486 | 7,675,019 | -138,574 | 0.49% | 26,751,396 |
| 2012-03-07 | 2012-03-05 | 3.578 | 7,813,593 | -7,746 | 0.50% | 27,960,648 |
| 2012-03-05 | 2012-03-01 | 3.439 | 7,821,339 | -10,042 | 0.50% | 26,897,911 |
| 2012-02-29 | 2012-02-27 | 3.439 | 7,831,381 | -5,020 | 0.50% | 26,932,446 |
| 2012-02-24 | 2012-02-22 | 3.462 | 7,836,401 | -86,071 | 0.50% | 27,131,803 |
| 2012-02-22 | 2012-02-20 | 3.486 | 7,922,472 | -258,211 | 0.50% | 27,613,897 |
| 2012-02-21 | 2012-02-17 | 3.486 | 8,180,683 | -30,985 | 0.52% | 28,513,896 |
| 2012-02-17 | 2012-02-15 | 3.509 | 8,211,668 | -512,981 | 0.52% | 28,812,707 |
| 2012-02-14 | 2012-02-10 | 3.462 | 8,724,649 | +107,589 | 0.55% | 30,207,165 |
| 2012-02-08 | 2012-02-06 | 3.300 | 8,617,060 | -250,466 | 0.55% | 28,433,033 |
| 2012-01-26 | 2012-01-19 | 2.881 | 8,867,526 | +666,186 | 0.56% | 25,550,528 |
| 2012-01-19 | 2012-01-17 | 2.881 | 8,201,340 | +1,743,788 | 0.52% | 23,631,007 |
| 2012-01-18 | 2012-01-16 | 2.788 | 6,457,552 | +43,035 | 0.41% | 18,006,317 |
| 2012-01-13 | 2012-01-11 | 2.788 | 6,414,517 | +480,274 | 0.41% | 17,886,318 |
| 2012-01-12 | 2012-01-10 | 2.765 | 5,934,243 | +241,858 | 0.38% | 16,409,223 |
| 2012-01-11 | 2012-01-09 | 2.719 | 5,692,385 | +1,043,174 | 0.36% | 15,475,898 |
| 2012-01-10 | 2012-01-06 | 2.742 | 4,649,211 | +43,035 | 0.29% | 12,747,852 |
| 2012-01-09 | 2012-01-05 | 2.835 | 4,606,176 | +430,353 | 0.29% | 13,057,983 |
| 2012-01-06 | 2012-01-04 | 2.812 | 4,175,823 | +117,916 | 0.26% | 11,740,949 |
| 2012-01-05 | 2012-01-03 | 2.788 | 4,057,907 | +1,049,199 | 0.26% | 11,315,117 |
| 2012-01-04 | 2011-12-30 | 2.788 | 3,008,708 | +555,155 | 0.19% | 8,389,518 |
| 2012-01-03 | 2011-12-29 | 2.765 | 2,453,553 | +1,169,698 | 0.16% | 6,784,505 |
| 2011-12-28 | 2011-12-22 | 2.719 | 1,283,855 | +35,289 | 0.08% | 3,490,419 |
| 2011-12-20 | 2011-12-16 | 2.928 | 1,248,566 | -122,220 | 0.08% | 3,655,593 |
| 2011-12-19 | 2011-12-15 | 2.881 | 1,370,786 | -86,071 | 0.09% | 3,949,727 |
| 2011-12-15 | 2011-12-13 | 2.905 | 1,456,857 | -624,871 | 0.09% | 4,231,581 |
| 2011-12-13 | 2011-12-09 | 3.209 | 2,081,728 | +77,101 | 0.13% | 6,681,005 |
| 2011-12-01 | 2011-11-29 | 3.258 | 2,004,627 | +8,288 | 0.13% | 6,530,305 |
| 2011-11-03 | 2011-11-01 | 3.065 | 1,996,339 | -20,721 | 0.13% | 6,117,925 |
| 2011-11-01 | 2011-10-28 | 3.209 | 2,017,060 | -232,071 | 0.13% | 6,473,462 |
| 2011-10-13 | 2011-10-11 | 2.678 | 2,249,131 | +207,206 | 0.15% | 6,024,262 |
| 2011-10-11 | 2011-10-07 | 2.630 | 2,041,925 | +20,721 | 0.13% | 5,370,719 |
| 2011-09-27 | 2011-09-23 | 2.703 | 2,021,204 | +29,009 | 0.13% | 5,462,536 |
| 2011-09-16 | 2011-09-14 | 3.354 | 1,992,195 | -1,796 | 0.13% | 6,682,097 |
| 2011-09-07 | 2011-09-05 | 3.571 | 1,993,991 | -62,162 | 0.13% | 7,121,165 |
| 2011-08-23 | 2011-08-19 | 3.668 | 2,056,153 | -62,162 | 0.14% | 7,541,629 |
| 2011-08-18 | 2011-08-16 | 3.918 | 2,118,315 | +90,196 | 0.14% | 8,300,117 |
| 2011-08-10 | 2011-08-08 | 3.893 | 2,028,119 | -45,679 | 0.14% | 7,896,089 |
| 2011-08-08 | 2011-08-04 | 4.243 | 2,073,798 | +24,041 | 0.14% | 8,798,515 |
| 2011-08-04 | 2011-08-02 | 4.442 | 2,049,757 | -4,006 | 0.14% | 9,105,764 |
| 2011-08-03 | 2011-08-01 | 4.417 | 2,053,763 | +16,027 | 0.14% | 9,072,305 |
| 2011-08-02 | 2011-07-29 | 4.467 | 2,037,736 | +30,452 | 0.14% | 9,103,219 |
| 2011-08-01 | 2011-07-28 | 4.343 | 2,007,284 | +23,240 | 0.14% | 8,716,700 |
| 2011-07-29 | 2011-07-27 | 4.268 | 1,984,044 | -16,695 | 0.14% | 8,467,232 |
| 2011-07-14 | 2011-07-12 | 3.993 | 2,000,739 | +8,014 | 0.14% | 7,989,221 |
| 2011-07-12 | 2011-07-08 | 4.268 | 1,992,725 | +16,027 | 0.14% | 8,504,279 |
| 2011-07-07 | 2011-07-05 | 4.367 | 1,976,698 | +8,014 | 0.13% | 8,633,212 |
| 2011-06-21 | 2011-06-17 | 4.268 | 1,968,684 | -4,007 | 0.13% | 8,401,680 |
| 2011-06-16 | 2011-06-14 | 4.417 | 1,972,691 | -4,007 | 0.13% | 8,714,177 |
| 2011-06-15 | 2011-06-13 | 4.318 | 1,976,698 | -12,020 | 0.13% | 8,534,547 |
| 2011-06-13 | 2011-06-09 | 4.293 | 1,988,718 | -96,967 | 0.14% | 8,536,811 |
| 2011-06-07 | 2011-06-02 | 4.343 | 2,085,685 | +2,404 | 0.14% | 9,057,159 |
| 2011-06-03 | 2011-06-01 | 4.318 | 2,083,281 | -4,006 | 0.14% | 8,994,727 |
| 2011-06-02 | 2011-05-31 | 4.343 | 2,087,287 | +2,404 | 0.14% | 9,064,116 |
| 2011-05-31 | 2011-05-27 | 4.168 | 2,084,883 | +2,404 | 0.14% | 8,689,448 |
| 2011-05-30 | 2011-05-26 | 3.993 | 2,082,479 | -534 | 0.14% | 8,315,620 |
| 2011-05-24 | 2011-05-20 | 4.143 | 2,083,013 | -12,822 | 0.14% | 8,629,668 |
| 2011-05-18 | 2011-05-16 | 4.168 | 2,095,835 | +40,068 | 0.14% | 8,735,094 |
| 2011-05-03 | 2011-04-28 | 4.218 | 2,055,767 | +12,021 | 0.14% | 8,670,709 |
| 2011-04-29 | 2011-04-27 | 4.118 | 2,043,746 | +28,048 | 0.14% | 8,415,984 |
| 2011-04-26 | 2011-04-20 | 4.442 | 2,015,698 | -4,007 | 0.14% | 8,954,462 |
| 2011-04-20 | 2011-04-18 | 4.492 | 2,019,705 | -28,048 | 0.14% | 9,073,074 |
| 2011-04-19 | 2011-04-15 | 4.517 | 2,047,753 | -3,205 | 0.14% | 9,250,180 |
| 2011-04-18 | 2011-04-14 | 4.293 | 2,050,958 | -96,165 | 0.14% | 8,803,984 |
| 2011-04-14 | 2011-04-12 | 4.143 | 2,147,123 | -28,048 | 0.15% | 8,895,268 |
| 2011-04-12 | 2011-04-08 | 4.068 | 2,175,171 | +5,209 | 0.15% | 8,848,610 |
| 2011-04-07 | 2011-04-04 | 3.943 | 2,169,962 | -21,637 | 0.15% | 8,556,640 |
| 2011-04-06 | 2011-04-01 | 3.868 | 2,191,599 | -14,024 | 0.15% | 8,477,871 |
| 2011-03-30 | 2011-03-28 | 3.818 | 2,205,623 | -55,562 | 0.15% | 8,422,029 |
| 2011-03-28 | 2011-03-24 | 3.868 | 2,261,185 | -60,103 | 0.15% | 8,747,054 |
| 2011-03-25 | 2011-03-23 | 3.843 | 2,321,288 | -112,193 | 0.16% | 8,921,621 |
| 2011-03-18 | 2011-03-16 | 3.818 | 2,433,481 | -32,055 | 0.17% | 9,292,090 |
| 2011-03-15 | 2011-03-11 | 3.868 | 2,465,536 | -169,891 | 0.17% | 9,537,555 |
| 2011-03-14 | 2011-03-10 | 3.968 | 2,635,427 | -40,069 | 0.18% | 10,457,844 |
| 2011-03-11 | 2011-03-09 | 3.993 | 2,675,496 | -41,672 | 0.18% | 10,683,617 |
| 2011-03-09 | 2011-03-07 | 4.043 | 2,717,168 | +9 | 0.18% | 10,985,644 |
| 2011-03-08 | 2011-03-04 | 4.093 | 2,717,159 | +12,020 | 0.18% | 11,121,233 |
| 2011-03-07 | 2011-03-03 | 4.118 | 2,705,139 | +931,295 | 0.18% | 11,139,548 |
| 2011-03-01 | 2011-02-25 | 3.893 | 1,773,844 | +8,815 | 0.15% | 6,906,119 |
| 2011-02-11 | 2011-02-09 | 3.968 | 1,765,029 | +8,014 | 0.15% | 7,003,949 |
| 2011-02-10 | 2011-02-08 | 4.093 | 1,757,015 | +4,006 | 0.15% | 7,191,398 |
| 2011-01-27 | 2011-01-25 | 4.068 | 1,753,009 | -8,013 | 0.15% | 7,131,252 |
| 2011-01-26 | 2011-01-24 | 4.143 | 1,761,022 | +20,034 | 0.15% | 7,295,699 |
| 2011-01-24 | 2011-01-20 | 4.193 | 1,740,988 | +20,034 | 0.15% | 7,299,600 |
| 2011-01-21 | 2011-01-19 | 4.367 | 1,720,954 | +68,117 | 0.14% | 7,516,252 |
| 2011-01-19 | 2011-01-17 | 6.017 | 1,652,837 | +294,048 | 0.14% | 9,944,300 |
| 2011-01-14 | 2011-01-12 | 6.017 | 1,358,789 | +187,644 | 0.14% | 8,175,159 |
| 2011-01-11 | 2011-01-07 | 5.986 | 1,171,145 | +48,865 | 0.12% | 7,010,248 |
| 2011-01-10 | 2011-01-06 | 5.924 | 1,122,280 | +239,767 | 0.12% | 6,648,852 |
| 2011-01-07 | 2011-01-05 | 6.047 | 882,513 | +68,412 | 0.09% | 5,336,733 |
| 2011-01-06 | 2011-01-04 | 5.894 | 814,101 | +16,289 | 0.08% | 4,798,082 |
| 2011-01-05 | 2011-01-03 | 5.679 | 797,812 | +1,954 | 0.08% | 4,530,649 |
| 2010-12-30 | 2010-12-28 | 5.648 | 795,858 | +2,607 | 0.08% | 4,495,122 |
| 2010-12-28 | 2010-12-22 | 5.679 | 793,251 | +6,515 | 0.08% | 4,504,748 |
| 2010-12-21 | 2010-12-17 | 5.863 | 786,736 | -9,773 | 0.08% | 4,612,650 |
| 2010-12-15 | 2010-12-13 | 5.955 | 796,509 | +91,867 | 0.08% | 4,743,299 |
| 2010-12-09 | 2010-12-07 | 6.017 | 704,642 | -309,482 | 0.07% | 4,239,481 |
| 2010-12-08 | 2010-12-06 | 5.771 | 1,014,124 | +228,040 | 0.10% | 5,852,441 |
| 2010-11-26 | 2010-11-24 | 6.323 | 786,084 | +65,154 | 0.08% | 4,970,777 |
| 2010-11-25 | 2010-11-23 | 5.986 | 720,930 | -16,289 | 0.07% | 4,315,348 |
| 2010-11-17 | 2010-11-15 | 6.047 | 737,219 | +6,516 | 0.08% | 4,458,111 |
| 2010-11-16 | 2010-11-12 | 6.078 | 730,703 | -5,213 | 0.08% | 4,441,137 |
| 2010-11-15 | 2010-11-11 | 6.047 | 735,916 | -320,558 | 0.08% | 4,450,231 |
| 2010-11-12 | 2010-11-10 | 6.201 | 1,056,474 | +351,832 | 0.11% | 6,550,860 |
| 2010-11-10 | 2010-11-08 | 6.231 | 704,642 | -3,258 | 0.07% | 4,390,891 |
| 2010-11-09 | 2010-11-05 | 5.802 | 707,900 | -6,515 | 0.07% | 4,106,973 |
| 2010-11-04 | 2010-11-02 | 5.249 | 714,415 | -6,515 | 0.07% | 3,750,030 |
| 2010-11-03 | 2010-11-01 | 5.096 | 720,930 | -204,584 | 0.07% | 3,673,578 |
| 2010-11-02 | 2010-10-29 | 5.126 | 925,514 | +32,577 | 0.10% | 4,744,469 |
| 2010-11-01 | 2010-10-28 | 5.065 | 892,937 | -32,577 | 0.09% | 4,522,649 |
| 2010-10-21 | 2010-10-19 | 5.096 | 925,514 | +16,288 | 0.10% | 4,716,059 |
| 2010-10-19 | 2010-10-15 | 5.096 | 909,226 | +6,516 | 0.09% | 4,633,061 |
| 2010-10-15 | 2010-10-13 | 5.157 | 902,710 | +32,577 | 0.09% | 4,655,278 |
| 2010-10-11 | 2010-10-07 | 5.188 | 870,133 | -130,308 | 0.09% | 4,513,989 |
| 2010-10-07 | 2010-10-05 | 5.126 | 1,000,441 | +253,449 | 0.10% | 5,128,567 |
| 2010-10-05 | 2010-09-30 | 5.126 | 746,992 | +146,597 | 0.08% | 3,829,310 |
| 2010-10-04 | 2010-09-29 | 5.157 | 600,395 | +65,154 | 0.06% | 3,096,239 |
| 2010-09-30 | 2010-09-28 | 5.126 | 535,241 | +26,062 | 0.06% | 2,743,810 |
| 2010-09-29 | 2010-09-27 | 5.218 | 509,179 | +61,896 | 0.05% | 2,657,098 |
| 2010-09-13 | 2010-09-09 | 5.034 | 447,283 | -9,773 | 0.05% | 2,251,720 |
| 2010-09-07 | 2010-09-03 | 4.911 | 457,056 | -17,592 | 0.05% | 2,244,799 |
| 2010-09-06 | 2010-09-02 | 4.850 | 474,648 | -7,167 | 0.05% | 2,302,061 |
| 2010-09-03 | 2010-09-01 | 4.850 | 481,815 | -4,560 | 0.05% | 2,336,821 |
| 2010-08-27 | 2010-08-25 | 4.819 | 486,375 | +16,288 | 0.05% | 2,344,008 |
| 2010-08-24 | 2010-08-20 | 5.034 | 470,087 | +16,289 | 0.05% | 2,366,520 |
| 2010-08-23 | 2010-08-19 | 5.157 | 453,798 | +48,865 | 0.05% | 2,340,238 |
| 2010-08-13 | 2010-08-11 | 5.651 | 404,933 | -32,577 | 0.04% | 2,288,251 |
| 2010-08-12 | 2010-08-10 | 5.620 | 437,510 | +9,723 | 0.05% | 2,458,606 |
| 2010-08-09 | 2010-08-05 | 5.871 | 427,787 | +31,853 | 0.05% | 2,511,407 |
| 2010-08-05 | 2010-08-03 | 5.839 | 395,934 | +122,953 | 0.04% | 2,311,978 |
| 2010-08-04 | 2010-08-02 | 5.839 | 272,981 | +3,822 | 0.03% | 1,594,018 |
| 2010-07-29 | 2010-07-27 | 5.337 | 269,159 | -3,822 | 0.03% | 1,436,501 |
| 2010-07-28 | 2010-07-26 | 5.274 | 272,981 | -8,919 | 0.03% | 1,439,759 |
| 2010-07-27 | 2010-07-23 | 5.149 | 281,900 | +12,741 | 0.03% | 1,451,399 |
| 2010-07-22 | 2010-07-20 | 5.149 | 269,159 | +8,919 | 0.03% | 1,385,800 |
| 2010-07-21 | 2010-07-19 | 5.180 | 260,240 | +3,185 | 0.03% | 1,348,050 |
| 2010-07-02 | 2010-06-29 | 5.243 | 257,055 | -44,594 | 0.03% | 1,347,691 |
| 2010-06-29 | 2010-06-25 | 5.274 | 301,649 | +22,297 | 0.03% | 1,590,960 |
| 2010-06-28 | 2010-06-24 | 5.211 | 279,352 | +9,556 | 0.03% | 1,455,820 |
| 2010-06-25 | 2010-06-23 | 5.117 | 269,796 | +12,741 | 0.03% | 1,380,610 |
| 2010-05-25 | 2010-05-20 | 4.427 | 257,055 | -50,965 | 0.03% | 1,137,871 |
| 2010-05-20 | 2010-05-18 | 4.584 | 308,020 | -38,861 | 0.03% | 1,411,821 |
| 2010-05-19 | 2010-05-17 | 4.709 | 346,881 | -5,733 | 0.04% | 1,633,502 |
| 2010-05-14 | 2010-05-12 | 4.835 | 352,614 | -15,927 | 0.04% | 1,704,780 |
| 2010-05-11 | 2010-05-07 | 4.835 | 368,541 | -95,559 | 0.04% | 1,781,782 |
| 2010-04-22 | 2010-04-20 | 5.337 | 464,100 | -44,594 | 0.05% | 2,476,900 |
| 2010-04-21 | 2010-04-19 | 5.180 | 508,694 | -114,672 | 0.05% | 2,635,048 |
| 2010-04-20 | 2010-04-16 | 5.337 | 623,366 | -18,474 | 0.07% | 3,326,902 |
| 2010-04-15 | 2010-04-13 | 5.400 | 641,840 | -31,854 | 0.07% | 3,465,797 |
| 2010-04-13 | 2010-04-09 | 5.463 | 673,694 | +2,549 | 0.07% | 3,680,102 |
| 2010-03-30 | 2010-03-26 | 5.337 | 671,145 | -9,556 | 0.07% | 3,581,898 |
| 2010-03-24 | 2010-03-22 | 5.368 | 680,701 | +9,556 | 0.07% | 3,654,268 |
| 2010-03-22 | 2010-03-18 | 5.337 | 671,145 | +95,559 | 0.07% | 3,581,898 |
| 2010-03-19 | 2010-03-17 | 5.274 | 575,586 | +79,633 | 0.06% | 3,035,760 |
| 2010-03-01 | 2010-02-25 | 4.897 | 495,953 | -9,556 | 0.08% | 2,428,919 |
| 2010-02-11 | 2010-02-09 | 4.615 | 505,509 | -6,371 | 0.08% | 2,332,890 |
| 2010-01-26 | 2010-01-22 | 5.243 | 511,880 | -9,556 | 0.08% | 2,683,691 |
| 2010-01-14 | 2010-01-12 | 5.211 | 521,436 | -6,370 | 0.08% | 2,717,422 |
| 2010-01-05 | 2009-12-31 | 5.243 | 527,806 | +6,370 | 0.08% | 2,767,189 |
| 2009-12-22 | 2009-12-18 | 5.243 | 521,436 | -15,926 | 0.08% | 2,733,792 |
| 2009-12-15 | 2009-12-11 | 5.649 | 537,362 | -31,853 | 0.09% | 3,035,508 |
| 2009-12-14 | 2009-12-10 | 5.649 | 569,215 | +15,612 | 0.09% | 3,215,443 |
| 2009-12-09 | 2009-12-07 | 5.391 | 553,603 | -15,489 | 0.09% | 2,984,292 |
| 2009-12-08 | 2009-12-04 | 5.617 | 569,092 | -15,490 | 0.09% | 3,196,378 |
| 2009-12-07 | 2009-12-03 | 5.713 | 584,582 | +9,294 | 0.10% | 3,339,990 |
| 2009-12-04 | 2009-12-02 | 5.875 | 575,288 | +77,448 | 0.09% | 3,379,739 |
| 2009-12-03 | 2009-12-01 | 5.488 | 497,840 | -9,293 | 0.08% | 2,731,902 |
| 2009-12-01 | 2009-11-27 | 4.842 | 507,133 | -30,980 | 0.08% | 2,455,498 |
| 2009-11-26 | 2009-11-24 | 4.842 | 538,113 | -61,959 | 0.09% | 2,605,501 |
| 2009-11-12 | 2009-11-10 | 4.777 | 600,072 | +9,294 | 0.10% | 2,866,761 |
| 2009-11-03 | 2009-10-30 | 4.616 | 590,778 | -7,435 | 0.10% | 2,727,010 |
| 2009-10-30 | 2009-10-28 | 4.358 | 598,213 | -344,491 | 0.10% | 2,606,850 |
| 2009-10-27 | 2009-10-22 | 4.681 | 942,704 | +34,697 | 0.15% | 4,412,348 |
| 2009-10-22 | 2009-10-20 | 4.551 | 908,007 | -24,784 | 0.15% | 4,132,708 |
| 2009-10-21 | 2009-10-19 | 4.551 | 932,791 | +309,794 | 0.15% | 4,245,510 |
| 2009-10-19 | 2009-10-15 | 4.487 | 622,997 | +9,294 | 0.10% | 2,795,292 |
| 2009-10-15 | 2009-10-13 | 4.325 | 613,703 | +7,435 | 0.10% | 2,654,541 |
| 2009-09-28 | 2009-09-24 | 4.164 | 606,268 | -21,685 | 0.10% | 2,524,532 |
| 2009-09-24 | 2009-09-22 | 4.422 | 627,953 | -2,479 | 0.10% | 2,776,989 |
| 2009-09-23 | 2009-09-21 | 4.390 | 630,432 | -46,469 | 0.10% | 2,767,602 |
| 2009-09-18 | 2009-09-16 | 4.487 | 676,901 | -3,717 | 0.11% | 3,037,151 |
| 2009-09-17 | 2009-09-15 | 4.422 | 680,618 | +61,959 | 0.11% | 3,009,889 |
| 2009-09-16 | 2009-09-14 | 4.164 | 618,659 | +15,489 | 0.10% | 2,576,128 |
| 2009-09-10 | 2009-09-08 | 3.744 | 603,170 | -6,196 | 0.10% | 2,258,521 |
| 2009-09-03 | 2009-09-01 | 3.648 | 609,366 | -34,077 | 0.10% | 2,222,712 |
| 2009-09-02 | 2009-08-31 | 3.583 | 643,443 | -77,449 | 0.11% | 2,305,470 |
| 2009-09-01 | 2009-08-28 | 3.680 | 720,892 | -8,054 | 0.12% | 2,652,782 |
| 2009-08-28 | 2009-08-26 | 3.744 | 728,946 | -30,980 | 0.12% | 2,729,479 |
| 2009-08-25 | 2009-08-21 | 3.680 | 759,926 | +63,818 | 0.14% | 2,796,421 |
| 2009-08-24 | 2009-08-20 | 3.648 | 696,108 | +77,449 | 0.13% | 2,539,110 |
| 2009-08-21 | 2009-08-19 | 3.551 | 618,659 | +46,469 | 0.11% | 2,196,699 |
| 2009-08-19 | 2009-08-17 | 3.680 | 572,190 | -6,196 | 0.10% | 2,105,579 |
| 2009-08-18 | 2009-08-14 | 3.874 | 578,386 | -61,959 | 0.11% | 2,240,399 |
| 2009-08-11 | 2009-08-07 | 3.777 | 640,345 | -6,196 | 0.12% | 2,418,390 |
| 2009-08-03 | 2009-07-30 | 3.744 | 646,541 | -10,533 | 0.12% | 2,420,920 |
| 2009-07-31 | 2009-07-29 | 3.777 | 657,074 | +27,882 | 0.12% | 2,481,570 |
| 2009-07-30 | 2009-07-28 | 4.035 | 629,192 | -42,752 | 0.11% | 2,538,748 |
| 2009-07-29 | 2009-07-27 | 3.809 | 671,944 | -35,317 | 0.12% | 2,559,420 |
| 2009-07-23 | 2009-07-21 | 3.422 | 707,261 | +4,957 | 0.13% | 2,419,981 |
| 2009-07-22 | 2009-07-20 | 3.422 | 702,304 | +48,948 | 0.13% | 2,403,020 |
| 2009-07-20 | 2009-07-16 | 3.196 | 653,356 | +22,305 | 0.12% | 2,087,909 |
| 2009-07-17 | 2009-07-15 | 3.131 | 631,051 | +3,098 | 0.11% | 1,975,889 |
| 2009-07-16 | 2009-07-14 | 3.034 | 627,953 | +1,859 | 0.11% | 1,905,379 |
| 2009-07-13 | 2009-07-09 | 3.002 | 626,094 | -61,959 | 0.11% | 1,879,529 |
| 2009-07-10 | 2009-07-08 | 3.228 | 688,053 | -26,023 | 0.13% | 2,220,999 |
| 2009-07-06 | 2009-07-02 | 3.163 | 714,076 | -185,877 | 0.13% | 2,258,900 |
| 2009-07-03 | 2009-06-30 | 3.099 | 899,953 | -353,165 | 0.16% | 2,788,801 |
| 2009-07-02 | 2009-06-29 | 3.357 | 1,253,118 | -139,408 | 0.23% | 4,206,799 |
| 2009-06-30 | 2009-06-26 | 3.454 | 1,392,526 | -179,681 | 0.25% | 4,809,651 |
| 2009-06-29 | 2009-06-25 | 3.389 | 1,572,207 | -229,247 | 0.29% | 5,328,752 |
| 2009-06-26 | 2009-06-24 | 3.518 | 1,801,454 | -278,196 | 0.33% | 6,338,349 |
| 2009-06-25 | 2009-06-23 | 3.389 | 2,079,650 | -105,330 | 0.38% | 7,048,651 |
| 2009-06-24 | 2009-06-22 | 3.486 | 2,184,980 | -213,758 | 0.40% | 7,617,241 |
| 2009-06-23 | 2009-06-19 | 3.518 | 2,398,738 | -109,048 | 0.44% | 8,439,870 |
| 2009-06-22 | 2009-06-18 | 3.486 | 2,507,786 | -21,066 | 0.46% | 8,742,601 |
| 2009-06-19 | 2009-06-17 | 3.583 | 2,528,852 | -170,387 | 0.46% | 9,060,931 |
| 2009-06-18 | 2009-06-16 | 3.583 | 2,699,239 | -46,469 | 0.49% | 9,671,432 |
| 2009-06-16 | 2009-06-12 | 3.874 | 2,745,708 | +3,098 | 0.50% | 10,635,601 |
| 2009-06-15 | 2009-06-11 | 4.099 | 2,742,610 | -144,984 | 0.50% | 11,243,311 |
| 2009-06-12 | 2009-06-10 | 3.648 | 2,887,594 | -337,675 | 0.53% | 10,532,732 |
| 2009-06-11 | 2009-06-09 | 3.551 | 3,225,269 | -123,918 | 0.59% | 11,452,099 |
| 2009-06-10 | 2009-06-08 | 3.680 | 3,349,187 | -80,547 | 0.61% | 12,324,539 |
| 2009-06-09 | 2009-06-05 | 3.744 | 3,429,734 | -170,387 | 0.62% | 12,842,361 |
| 2009-06-08 | 2009-06-04 | 3.712 | 3,600,121 | -371,753 | 0.65% | 13,364,151 |
| 2009-06-05 | 2009-06-03 | 3.809 | 3,971,874 | -318,469 | 0.72% | 15,128,780 |
| 2009-06-04 | 2009-06-02 | 3.777 | 4,290,343 | -282,532 | 0.78% | 16,203,332 |
| 2009-06-03 | 2009-06-01 | 3.841 | 4,572,875 | +15,490 | 0.83% | 17,565,590 |
| 2009-06-02 | 2009-05-29 | 3.583 | 4,557,385 | -105,330 | 0.83% | 16,329,209 |
| 2009-06-01 | 2009-05-27 | 3.712 | 4,662,715 | -306,697 | 0.85% | 17,308,649 |
| 2009-05-29 | 2009-05-26 | 3.615 | 4,969,412 | -92,938 | 0.90% | 17,965,921 |
| 2009-05-27 | 2009-05-25 | 3.002 | 5,062,350 | -340,774 | 0.92% | 15,197,130 |
| 2009-05-26 | 2009-05-22 | 2.841 | 5,403,124 | -542,140 | 0.98% | 15,348,080 |
| 2009-05-25 | 2009-05-21 | 2.970 | 5,945,264 | -824,053 | 1.08% | 17,655,719 |
| 2009-05-22 | 2009-05-20 | 3.002 | 6,769,317 | -139,408 | 1.23% | 20,321,429 |
| 2009-05-21 | 2009-05-19 | 3.002 | 6,908,725 | -42,751 | 1.26% | 20,739,931 |
| 2009-05-20 | 2009-05-18 | 3.002 | 6,951,476 | -309,795 | 1.26% | 20,868,269 |
| 2009-05-19 | 2009-05-15 | 2.970 | 7,261,271 | +9,294 | 1.32% | 21,563,881 |
| 2009-05-18 | 2009-05-14 | 2.808 | 7,251,977 | -303,598 | 1.32% | 20,365,830 |
| 2009-05-15 | 2009-05-13 | 2.873 | 7,555,575 | -366,797 | 1.37% | 21,706,209 |
| 2009-05-14 | 2009-05-12 | 2.905 | 7,922,372 | -333,339 | 1.44% | 23,015,700 |
| 2009-05-13 | 2009-05-11 | 2.841 | 8,255,711 | +77,449 | 1.50% | 23,451,121 |
| 2009-05-12 | 2009-05-08 | 3.099 | 8,178,262 | +191,453 | 1.49% | 25,343,040 |
| 2009-05-11 | 2009-05-07 | 3.067 | 7,986,809 | +108,428 | 1.45% | 24,491,949 |
| 2009-05-08 | 2009-05-06 | 2.905 | 7,878,381 | -40,273 | 1.43% | 22,887,899 |
| 2009-05-07 | 2009-05-05 | 2.582 | 7,918,654 | +172,245 | 1.44% | 20,448,799 |
| 2009-05-06 | 2009-05-04 | 2.582 | 7,746,409 | +87,982 | 1.41% | 20,004,001 |
| 2009-05-05 | 2009-04-30 | 2.389 | 7,658,427 | +69,394 | 1.39% | 18,293,540 |
| 2009-05-04 | 2009-04-29 | 2.324 | 7,589,033 | +13,631 | 1.38% | 17,637,839 |
| 2009-04-30 | 2009-04-28 | 2.324 | 7,575,402 | -65,057 | 1.38% | 17,606,159 |
| 2009-04-29 | 2009-04-27 | 2.389 | 7,640,459 | +201,366 | 1.39% | 18,250,620 |
| 2009-04-28 | 2009-04-24 | 2.582 | 7,439,093 | +112,765 | 1.35% | 19,210,401 |
| 2009-04-24 | 2009-04-22 | 2.582 | 7,326,328 | +100,993 | 1.33% | 18,919,201 |
| 2009-04-23 | 2009-04-21 | 2.647 | 7,225,335 | +60,101 | 1.31% | 19,124,861 |
| 2009-04-22 | 2009-04-20 | 2.582 | 7,165,234 | +129,494 | 1.30% | 18,503,199 |
| 2009-04-21 | 2009-04-17 | 2.356 | 7,035,740 | +517,356 | 1.28% | 16,579,029 |
| 2009-04-20 | 2009-04-16 | 2.260 | 6,518,384 | +83,645 | 1.19% | 14,728,700 |
| 2009-04-17 | 2009-04-15 | 2.292 | 6,434,739 | +40,273 | 1.17% | 14,747,409 |
| 2009-04-16 | 2009-04-14 | 2.163 | 6,394,466 | +121,439 | 1.16% | 13,829,470 |
| 2009-04-15 | 2009-04-09 | 2.130 | 6,273,027 | +192,073 | 1.14% | 13,364,341 |
| 2009-04-14 | 2009-04-08 | 2.001 | 6,080,954 | +47,708 | 1.11% | 12,169,980 |
| 2009-04-09 | 2009-04-07 | 2.195 | 6,033,246 | +162,952 | 1.10% | 13,243,000 |
| 2009-04-08 | 2009-04-06 | 2.227 | 5,870,294 | +1,174,121 | 1.07% | 13,074,810 |
| 2009-04-07 | 2009-04-03 | 2.292 | 4,696,173 | +260,227 | 0.85% | 10,762,890 |
| 2009-04-06 | 2009-04-02 | 2.001 | 4,435,946 | +729,876 | 0.81% | 8,877,780 |
| 2009-04-02 | 2009-03-31 | 1.808 | 3,706,070 | -217,476 | 0.67% | 6,699,279 |
| 2009-04-01 | 2009-03-30 | 1.679 | 3,923,546 | +31,599 | 0.71% | 6,585,800 |
| 2009-03-31 | 2009-03-27 | 1.775 | 3,891,947 | +142,505 | 0.71% | 6,909,650 |
| 2009-03-30 | 2009-03-26 | 1.711 | 3,749,442 | +863,707 | 0.68% | 6,414,591 |
| 2009-03-27 | 2009-03-25 | 1.598 | 2,885,735 | +164,811 | 0.52% | 4,610,925 |
| 2009-03-26 | 2009-03-24 | 1.646 | 2,720,924 | +562,586 | 0.49% | 4,479,330 |
| 2009-03-25 | 2009-03-23 | 1.646 | 2,158,338 | +1,039,051 | 0.39% | 3,553,171 |
| 2009-03-24 | 2009-03-20 | 1.517 | 1,119,287 | +666,058 | 0.20% | 1,698,110 |
| 2009-03-19 | 2009-03-17 | 1.436 | 453,229 | +92,938 | 0.08% | 651,035 |
| 2009-02-19 | 2009-02-17 | 2.034 | 360,291 | +30,980 | 0.07% | 732,690 |
| 2009-02-02 | 2009-01-29 | 2.195 | 329,311 | +1,239 | 0.06% | 722,839 |
| 2009-01-29 | 2009-01-22 | 2.163 | 328,072 | +8,054 | 0.06% | 709,529 |
| 2009-01-21 | 2009-01-19 | 2.163 | 320,018 | -46,469 | 0.06% | 692,111 |
| 2009-01-20 | 2009-01-16 | 2.130 | 366,487 | -70,633 | 0.07% | 780,780 |
| 2009-01-14 | 2009-01-12 | 2.292 | 437,120 | -24,783 | 0.08% | 1,001,810 |
| 2009-01-12 | 2009-01-08 | 2.389 | 461,903 | +15,489 | 0.08% | 1,103,339 |
| 2009-01-05 | 2008-12-31 | 2.163 | 446,414 | -101,612 | 0.08% | 965,471 |
| 2009-01-02 | 2008-12-29 | 2.260 | 548,026 | -620 | 0.10% | 1,238,299 |
| 2008-12-19 | 2008-12-17 | 1.937 | 548,646 | +24,784 | 0.10% | 1,062,600 |
| 2008-12-18 | 2008-12-16 | 1.937 | 523,862 | +30,360 | 0.10% | 1,014,599 |
| 2008-12-10 | 2008-12-08 | 1.904 | 493,502 | +619 | 0.09% | 939,869 |
| 2008-12-09 | 2008-12-05 | 1.775 | 492,883 | +71,253 | 0.09% | 875,050 |
| 2008-12-02 | 2008-11-28 | 1.808 | 421,630 | +63,198 | 0.08% | 762,160 |
| 2008-12-01 | 2008-11-27 | 1.808 | 358,432 | +40,273 | 0.07% | 647,920 |
| 2008-11-28 | 2008-11-26 | 1.808 | 318,159 | +82,405 | 0.06% | 575,120 |
| 2008-08-25 | 2008-08-20 | 8.246 | 235,754 | +5,966 | 0.04% | 1,944,091 |
| 2008-06-16 | 2008-06-12 | 9.405 | 229,788 | -70,053 | 0.04% | 2,161,244 |
| 2008-06-06 | 2008-06-04 | 9.604 | 299,841 | -10,870 | 0.06% | 2,879,700 |
| 2008-05-15 | 2008-05-13 | 9.968 | 310,711 | -28,384 | 0.06% | 3,097,286 |
| 2008-05-13 | 2008-05-08 | 9.935 | 339,095 | -15,098 | 0.06% | 3,368,999 |
| 2008-05-09 | 2008-05-07 | 9.935 | 354,193 | -12,078 | 0.07% | 3,519,001 |
| 2008-05-06 | 2008-05-02 | 9.935 | 366,271 | -6,039 | 0.07% | 3,639,000 |
| 2008-04-29 | 2008-04-25 | 9.836 | 372,310 | -9,059 | 0.07% | 3,662,009 |
| 2008-04-21 | 2008-04-17 | 9.770 | 381,369 | -8,455 | 0.07% | 3,725,852 |
| 2008-04-10 | 2008-04-08 | 9.770 | 389,824 | +9,059 | 0.07% | 3,808,455 |
| 2008-04-08 | 2008-04-03 | 10.266 | 380,765 | -604 | 0.07% | 3,909,101 |
| 2008-04-03 | 2008-04-01 | 10.432 | 381,369 | -6,039 | 0.07% | 3,978,452 |
| 2008-03-31 | 2008-03-27 | 10.233 | 387,408 | +6,039 | 0.07% | 3,964,471 |
| 2008-03-28 | 2008-03-26 | 10.167 | 381,369 | -15,098 | 0.07% | 3,877,412 |
| 2008-03-25 | 2008-03-19 | 10.134 | 396,467 | +1,812 | 0.07% | 4,017,785 |
| 2008-03-13 | 2008-03-11 | 12.220 | 394,655 | -3,623 | 0.07% | 4,822,833 |
| 2008-03-12 | 2008-03-10 | 10.929 | 398,278 | +3,623 | 0.07% | 4,352,697 |
| 2008-03-06 | 2008-03-04 | 10.366 | 394,655 | -6,039 | 0.07% | 4,090,912 |
| 2008-02-29 | 2008-02-27 | 10.432 | 400,694 | -1,208 | 0.07% | 4,180,051 |
| 2008-02-28 | 2008-02-26 | 10.200 | 401,902 | +9,059 | 0.07% | 4,099,483 |
| 2008-02-21 | 2008-02-19 | 10.498 | 392,843 | +28,384 | 0.07% | 4,124,169 |
| 2008-02-20 | 2008-02-18 | 9.968 | 364,459 | +9,058 | 0.07% | 3,633,067 |
| 2008-02-19 | 2008-02-15 | 9.869 | 355,401 | +18,118 | 0.07% | 3,507,463 |
| 2008-02-15 | 2008-02-13 | 9.405 | 337,283 | +9,058 | 0.06% | 3,172,276 |
| 2008-02-05 | 2008-02-01 | 9.836 | 328,225 | +6,039 | 0.06% | 3,228,392 |
| 2008-02-04 | 2008-01-31 | 10.564 | 322,186 | +15,098 | 0.06% | 3,403,734 |
| 2008-01-08 | 2008-01-04 | 11.295 | 307,088 | +3,645 | 0.06% | 3,468,459 |
| 2008-01-04 | 2008-01-02 | 11.663 | 303,443 | -2,387 | 0.06% | 3,539,160 |
| 2007-12-03 | 2007-11-29 | 9.854 | 305,830 | +2,387 | 0.06% | 3,013,501 |
| 2007-11-14 | 2007-11-12 | 8.915 | 303,443 | -1,193 | 0.06% | 2,705,220 |
| 2007-11-13 | 2007-11-09 | 9.317 | 304,636 | -1,791 | 0.06% | 2,838,376 |
| 2007-11-08 | 2007-11-06 | 9.719 | 306,427 | +2,984 | 0.06% | 2,978,303 |
| 2007-10-31 | 2007-10-29 | 9.083 | 303,443 | -2,984 | 0.06% | 2,756,070 |
| 2007-10-30 | 2007-10-26 | 8.379 | 306,427 | -5,967 | 0.06% | 2,567,503 |
| 2007-10-04 | 2007-10-02 | 8.580 | 312,394 | -5,967 | 0.06% | 2,680,319 |
| 2007-10-03 | 2007-09-28 | 8.278 | 318,361 | -29,838 | 0.06% | 2,635,486 |
| 2007-09-27 | 2007-09-24 | 7.910 | 348,199 | -5,967 | 0.07% | 2,754,123 |
| 2007-09-17 | 2007-09-13 | 8.484 | 354,166 | -14,919 | 0.07% | 3,004,883 |
| 2007-09-14 | 2007-09-12 | 8.381 | 369,085 | -5,590 | 0.07% | 3,093,428 |
| 2007-08-27 | 2007-08-23 | 7.042 | 374,675 | +5,822 | 0.07% | 2,638,350 |
| 2007-08-21 | 2007-08-17 | 6.733 | 368,853 | -37,846 | 0.07% | 2,483,323 |
| 2007-08-20 | 2007-08-16 | 6.733 | 406,699 | +23,290 | 0.08% | 2,738,123 |
| 2007-08-07 | 2007-08-03 | 7.900 | 383,409 | -5,822 | 0.08% | 3,029,102 |
| 2007-08-03 | 2007-08-01 | 8.450 | 389,231 | -2,911 | 0.08% | 3,289,019 |
| 2007-08-02 | 2007-07-31 | 8.656 | 392,142 | -5,823 | 0.08% | 3,394,436 |
| 2007-07-30 | 2007-07-26 | 8.519 | 397,965 | +5,823 | 0.08% | 3,390,161 |
| 2007-07-17 | 2007-07-13 | 8.519 | 392,142 | +43,668 | 0.08% | 3,340,557 |
| 2007-07-13 | 2007-07-11 | 8.278 | 348,474 | -29,112 | 0.07% | 2,884,770 |
| 2007-07-09 | 2007-07-05 | 8.656 | 377,586 | -5,823 | 0.08% | 3,268,438 |
| 2007-07-06 | 2007-07-04 | 8.313 | 383,409 | +14,556 | 0.08% | 3,187,142 |
| 2007-06-28 | 2007-06-26 | 8.072 | 368,853 | +29,113 | 0.08% | 2,977,453 |
| 2007-06-27 | 2007-06-25 | 8.107 | 339,740 | -29,113 | 0.07% | 2,754,118 |
| 2007-06-26 | 2007-06-22 | 8.107 | 368,853 | 0.08% | 2,990,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy