History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 507,877 +0 0.01% 104,623
2025-10-13 2025-10-09 0.210 507,877 +0 0.01% 106,654
2025-10-10 2025-10-08 0.212 507,877 -290,000 0.01% 107,670
2025-08-04 2025-07-31 0.188 797,877 +290,000 0.01% 150,001
2025-07-16 2025-07-14 0.231 507,877 -1,650,000 0.01% 117,320
2025-07-04 2025-07-02 0.205 2,157,877 +1,650,000 0.04% 442,365
2024-11-18 2024-11-14 0.238 507,877 -84,000 0.01% 120,875
2024-10-18 2024-10-16 0.285 591,877 -60,000 0.01% 168,685
2024-09-24 2024-09-20 0.247 651,877 +44,093 0.01% 161,014
2024-08-29 2024-08-27 0.246 607,784 +7,442 0.02% 149,522
2024-08-13 2024-08-09 0.408 600,342 +145,928 0.02% 244,904
2024-08-08 2024-08-06 0.401 454,414 -112,148 0.02% 182,335
2024-08-07 2024-08-05 0.401 566,562 -92,710 0.02% 227,335
2024-03-18 2024-03-14 0.542 659,272 -46,354 0.02% 357,123
2024-03-15 2024-03-13 0.555 705,626 -19,439 0.03% 391,670
2024-03-04 2024-02-29 0.528 725,065 -10,468 0.03% 383,064
2024-02-21 2024-02-19 0.495 735,533 -23,925 0.03% 364,000
2024-01-26 2024-01-24 0.495 759,458 +22,430 0.03% 375,840
2023-12-29 2023-12-27 0.495 737,028 +7,477 0.03% 364,740
2023-12-28 2023-12-22 0.528 729,551 +5,981 0.03% 385,435
2023-12-27 2023-12-21 0.528 723,570 +17,944 0.03% 382,275
2023-12-19 2023-12-15 0.548 705,626 +46,354 0.03% 386,951
2023-12-11 2023-12-07 0.552 659,272 +4,710 0.02% 364,133
2023-09-26 2023-09-22 0.624 654,562 +4,363 0.02% 408,343
2023-05-19 2023-05-17 0.814 650,199 -1,106 0.02% 529,071
2023-03-15 2023-03-13 0.909 651,305 +1,106 0.02% 591,800
2023-03-13 2023-03-09 0.949 650,199 -36,868 0.02% 617,249
2023-03-09 2023-03-07 0.963 687,067 -1,475 0.03% 661,567
2023-02-24 2023-02-22 0.936 688,542 -79,636 0.03% 644,311
2023-02-21 2023-02-17 0.936 768,178 -7,373 0.03% 718,831
2023-02-03 2023-02-01 0.949 775,551 +22,121 0.03% 736,249
2023-02-01 2023-01-30 0.936 753,430 +116,504 0.03% 705,031
2023-01-31 2023-01-27 0.990 636,926 +76,686 0.02% 630,562
2023-01-30 2023-01-26 0.990 560,240 -5,899 0.02% 554,642
2023-01-19 2023-01-17 0.963 566,139 +7,374 0.02% 545,127
2023-01-18 2023-01-16 0.976 558,765 -22,121 0.02% 545,604
2023-01-16 2023-01-12 0.976 580,886 -26,545 0.02% 567,204
2023-01-12 2023-01-10 0.963 607,431 +26,545 0.02% 584,886
2023-01-11 2023-01-09 0.976 580,886 -10,323 0.02% 567,204
2023-01-10 2023-01-06 0.963 591,209 -58,990 0.02% 569,266
2023-01-06 2023-01-04 0.922 650,199 -174,018 0.02% 599,613
2023-01-03 2022-12-29 0.868 824,217 +73,736 0.03% 715,381
2022-12-30 2022-12-28 0.895 750,481 -32,444 0.03% 671,738
2022-12-19 2022-12-15 0.868 782,925 +73,737 0.03% 679,542
2022-12-15 2022-12-13 0.922 709,188 -58,990 0.03% 654,013
2022-12-13 2022-12-09 0.868 768,178 +58,990 0.03% 666,742
2022-12-12 2022-12-08 0.868 709,188 -51,616 0.03% 615,542
2022-12-09 2022-12-07 0.780 760,804 -30,969 0.03% 593,322
2022-12-08 2022-12-06 0.711 791,773 +6,945 0.03% 563,309
2022-12-07 2022-12-05 0.711 784,828 -32,159 0.03% 558,368
2022-11-29 2022-11-25 0.711 816,987 -13,157 0.03% 581,247
2022-11-28 2022-11-24 0.711 830,144 +1,462 0.03% 590,608
2022-11-25 2022-11-23 0.698 828,682 -19,003 0.03% 578,230
2022-11-24 2022-11-22 0.698 847,685 +24,850 0.03% 591,490
2022-11-23 2022-11-21 0.684 822,835 +10,233 0.03% 562,892
2022-11-22 2022-11-18 0.711 812,602 +7,309 0.03% 578,128
2022-11-21 2022-11-17 0.725 805,293 +8,771 0.03% 583,945
2022-11-18 2022-11-16 0.725 796,522 -36,545 0.03% 577,585
2022-11-17 2022-11-15 0.780 833,067 +116,944 0.03% 649,677
2022-11-16 2022-11-14 0.698 716,123 +35,083 0.03% 499,690
2022-09-20 2022-09-16 0.903 681,040 +30,698 0.03% 614,977
2022-09-02 2022-08-31 0.889 650,342 +71,628 0.02% 578,359
2022-08-25 2022-08-23 1.021 578,714 +12,684 0.02% 590,954
2022-07-12 2022-07-08 1.133 566,030 +2,859 0.02% 641,345
2022-07-06 2022-07-04 1.147 563,171 -37,173 0.02% 645,983
2022-06-16 2022-06-14 1.133 600,344 -2,860 0.02% 680,225
2022-04-08 2022-04-06 1.133 603,204 +22,876 0.02% 683,465
2022-02-14 2022-02-10 1.287 580,328 +37,174 0.02% 746,842
2022-01-24 2022-01-20 1.287 543,154 +45,752 0.02% 699,001
2022-01-10 2022-01-06 1.273 497,402 -21,446 0.02% 633,164
2022-01-03 2021-12-29 1.273 518,848 +41,463 0.02% 660,463
2021-12-13 2021-12-09 1.343 477,385 +14,297 0.02% 641,073
2021-12-09 2021-12-07 1.392 463,088 +6,947 0.02% 644,496
2021-11-22 2021-11-18 1.463 456,141 +60,557 0.02% 667,217
2021-11-12 2021-11-10 1.491 395,584 +7,042 0.02% 589,874
2021-10-26 2021-10-22 1.534 388,542 -14,083 0.02% 595,926
2021-10-21 2021-10-19 1.420 402,625 +14,083 0.02% 571,784
2021-08-26 2021-08-24 1.593 388,542 +4,163 0.02% 619,113
2021-06-22 2021-06-18 1.708 384,379 -34,831 0.02% 656,623
2021-06-17 2021-06-15 1.680 419,210 -36,224 0.02% 704,088
2021-06-15 2021-06-10 1.680 455,434 -27,864 0.02% 764,928
2021-06-07 2021-06-03 1.666 483,298 +4,277 0.02% 804,975
2021-04-22 2021-04-20 1.608 479,021 +31,760 0.02% 770,100
2021-04-21 2021-04-19 1.608 447,261 +66,283 0.02% 719,041
2021-03-04 2021-03-02 1.579 380,978 -1,381 0.02% 601,445
2021-03-01 2021-02-25 1.666 382,359 +1,381 0.02% 636,852
2021-01-11 2021-01-07 1.535 380,978 +46,951 0.02% 584,892
2020-12-08 2020-12-04 1.596 334,027 +3,611 0.01% 533,087
2020-11-04 2020-11-02 1.596 330,416 +2,732 0.01% 527,324
2020-08-25 2020-08-21 1.794 327,684 +9,478 0.01% 587,949
2020-04-07 2020-04-03 2.081 318,206 -1,326 0.01% 662,102
2020-03-30 2020-03-26 1.809 319,532 +1,326 0.01% 578,140
2020-03-27 2020-03-25 1.885 318,206 -63,670 0.01% 599,730
2020-03-26 2020-03-24 1.794 381,876 -74,281 0.02% 685,184
2020-03-25 2020-03-23 1.704 456,157 +37,141 0.02% 777,196
2020-03-23 2020-03-19 1.809 419,016 -63,670 0.02% 758,140
2020-03-20 2020-03-18 1.794 482,686 +33,161 0.02% 866,063
2020-03-19 2020-03-17 1.870 449,525 +19,897 0.02% 840,453
2020-03-18 2020-03-16 1.930 429,628 +3,979 0.02% 829,164
2020-03-17 2020-03-13 1.975 425,649 +25,203 0.02% 840,738
2020-03-11 2020-03-09 2.066 400,446 +45,100 0.02% 827,184
2020-03-06 2020-03-04 2.292 355,346 -10,612 0.01% 814,391
2020-03-04 2020-03-02 2.247 365,958 +10,612 0.02% 822,158
2020-02-17 2020-02-13 2.307 355,346 +37,140 0.01% 819,748
2019-12-10 2019-12-06 2.828 318,206 +6,020 0.01% 899,827
2019-11-05 2019-11-01 2.659 312,186 -2,602 0.01% 830,027
2019-10-11 2019-10-09 2.613 314,788 +2,602 0.01% 822,432
2019-08-13 2019-08-09 2.897 312,186 +10,807 0.01% 904,518
2019-07-30 2019-07-26 3.232 301,379 -1,257 0.01% 973,961
2019-07-22 2019-07-18 3.216 302,636 +1,257 0.01% 973,205
2019-05-20 2019-05-16 3.423 301,379 -23,870 0.01% 1,031,535
2019-05-17 2019-05-15 3.423 325,249 -31,408 0.01% 1,113,235
2019-05-16 2019-05-14 3.375 356,657 +55,278 0.02% 1,203,702
2019-03-15 2019-03-13 3.948 301,379 -22,614 0.01% 1,189,863
2019-03-12 2019-03-08 3.789 323,993 +2,223 0.01% 1,227,567
2019-03-11 2019-03-07 3.853 321,770 -1,257 0.01% 1,239,634
2019-03-08 2019-03-06 3.821 323,027 -18,844 0.01% 1,234,191
2019-01-10 2019-01-08 2.993 341,871 -37,690 0.01% 1,023,181
2018-12-21 2018-12-19 2.977 379,561 +37,690 0.02% 1,129,941
2018-12-20 2018-12-18 3.041 341,871 -37,690 0.01% 1,039,509
2018-12-17 2018-12-13 3.057 379,561 -69,097 0.02% 1,160,153
2018-12-14 2018-12-12 3.072 448,658 -43,971 0.02% 1,378,495
2018-12-11 2018-12-07 3.166 492,629 +12,059 0.02% 1,559,616
2018-12-10 2018-12-06 3.150 480,570 +61,278 0.02% 1,513,596
2018-12-07 2018-12-05 3.166 419,292 -99,270 0.02% 1,327,438
2018-12-05 2018-12-03 3.182 518,562 -42,895 0.02% 1,650,180
2018-11-28 2018-11-26 3.101 561,457 +24,512 0.02% 1,740,869
2018-11-23 2018-11-21 3.150 536,945 +36,766 0.02% 1,691,154
2018-11-16 2018-11-14 3.117 500,179 +120,105 0.02% 1,559,031
2018-11-14 2018-11-12 3.166 380,074 -24,511 0.02% 1,203,278
2018-11-06 2018-11-02 3.215 404,585 -18,383 0.02% 1,300,684
2018-11-05 2018-11-01 3.182 422,968 -18,384 0.02% 1,345,978
2018-11-02 2018-10-31 3.133 441,352 -52,086 0.02% 1,382,873
2018-11-01 2018-10-30 3.133 493,438 -64,955 0.02% 1,546,072
2018-10-30 2018-10-26 3.199 558,393 +24,511 0.02% 1,786,043
2018-10-26 2018-10-24 3.247 533,882 -44,120 0.02% 1,733,781
2018-10-25 2018-10-23 3.247 578,002 +50,248 0.03% 1,877,061
2018-10-15 2018-10-11 3.362 527,754 -30,639 0.02% 1,774,168
2018-10-11 2018-10-09 3.378 558,393 -37,992 0.02% 1,886,280
2018-09-21 2018-09-19 3.443 596,385 -61,278 0.03% 2,053,549
2018-09-19 2018-09-17 3.394 657,663 +61,278 0.03% 2,232,352
2018-09-17 2018-09-13 3.378 596,385 -11,030 0.03% 2,014,619
2018-09-14 2018-09-12 3.280 607,415 -36,767 0.03% 1,992,404
2018-09-12 2018-09-10 3.362 644,182 -45,345 0.03% 2,165,568
2018-08-14 2018-08-10 3.824 689,527 +18,611 0.03% 2,636,728
2018-07-27 2018-07-25 3.807 670,916 -71,549 0.03% 2,554,307
2018-07-23 2018-07-19 3.774 742,465 +44,122 0.03% 2,801,803
2018-07-19 2018-07-17 3.807 698,343 +13,117 0.03% 2,658,727
2018-07-18 2018-07-16 3.841 685,226 +35,774 0.03% 2,631,773
2018-06-29 2018-06-27 3.807 649,452 -11,924 0.03% 2,472,590
2018-06-27 2018-06-25 3.992 661,376 +69,163 0.03% 2,640,004
2018-06-20 2018-06-15 4.159 592,213 -78,703 0.03% 2,463,251
2018-06-19 2018-06-14 4.042 670,916 +35,774 0.03% 2,711,842
2018-06-15 2018-06-13 4.092 635,142 -13,117 0.03% 2,599,201
2018-06-14 2018-06-12 4.076 648,259 +56,046 0.03% 2,642,007
2018-06-12 2018-06-08 4.025 592,213 +1,193 0.03% 2,383,792
2018-04-18 2018-04-16 3.958 591,020 -11,925 0.03% 2,339,340
2018-03-29 2018-03-27 4.008 602,945 -208,684 0.03% 2,416,878
2018-02-14 2018-02-12 3.992 811,629 +11,925 0.04% 3,239,766
2017-12-12 2017-12-08 4.355 799,704 +14,401 0.04% 3,482,896
2017-10-10 2017-10-06 4.919 785,303 +17,565 0.04% 3,862,787
2017-10-06 2017-10-03 4.833 767,738 +9,368 0.04% 3,710,825
2017-09-28 2017-09-26 4.680 758,370 +11,710 0.04% 3,548,973
2017-08-29 2017-08-25 5.019 746,660 +14,882 0.03% 3,747,398
2017-08-16 2017-08-14 4.879 731,778 -17,215 0.03% 3,570,688
2017-08-14 2017-08-10 4.949 748,993 +17,215 0.04% 3,706,898
2017-07-18 2017-07-14 5.263 731,778 -3,443 0.03% 3,851,242
2017-07-17 2017-07-13 5.333 735,221 +3,443 0.03% 3,920,612
2017-07-12 2017-07-10 5.054 731,778 -11,477 0.03% 3,698,212
2017-07-11 2017-07-07 5.001 743,255 +11,477 0.04% 3,717,357
2017-06-23 2017-06-21 4.548 731,778 -17,215 0.03% 3,328,391
2017-04-18 2017-04-12 4.322 748,993 +17,215 0.04% 3,237,009
2017-04-12 2017-04-10 4.479 731,778 -40,169 0.03% 3,277,381
2017-04-11 2017-04-07 4.357 771,947 -11,476 0.04% 3,363,117
2017-04-05 2017-03-31 4.217 783,423 -5,577 0.04% 3,303,895
2017-03-30 2017-03-28 4.182 789,000 -11,476 0.04% 3,299,915
2017-03-07 2017-03-03 4.374 800,476 -28,692 0.04% 3,501,358
2017-03-03 2017-03-01 4.182 829,168 -5,738 0.04% 3,467,914
2017-03-01 2017-02-27 4.357 834,906 -14,920 0.04% 3,637,409
2017-02-24 2017-02-22 3.834 849,826 -91,813 0.04% 3,258,121
2017-02-23 2017-02-21 3.834 941,639 -40,169 0.04% 3,610,120
2017-02-22 2017-02-20 3.764 981,808 -172,149 0.05% 3,695,684
2017-02-07 2017-02-03 3.381 1,153,957 +80,336 0.05% 3,901,269
2017-02-01 2017-01-25 3.189 1,073,621 +51,645 0.05% 3,423,865
2017-01-24 2017-01-20 3.154 1,021,976 -53,940 0.05% 3,223,545
2017-01-17 2017-01-13 3.119 1,075,916 +25,248 0.05% 3,356,185
2016-12-23 2016-12-21 3.067 1,050,668 -28,691 0.05% 3,222,498
2016-12-22 2016-12-20 3.102 1,079,359 +28,691 0.05% 3,348,115
2016-12-13 2016-12-09 3.154 1,050,668 -18,362 0.05% 3,314,046
2016-12-06 2016-12-02 3.216 1,069,030 +26,287 0.05% 3,437,873
2016-11-30 2016-11-28 3.252 1,042,743 -19,030 0.05% 3,390,596
2016-11-28 2016-11-24 3.216 1,061,773 -14,553 0.05% 3,414,535
2016-11-25 2016-11-23 3.198 1,076,326 -17,911 0.05% 3,442,106
2016-11-24 2016-11-22 3.180 1,094,237 -66,047 0.05% 3,479,836
2016-11-22 2016-11-18 3.162 1,160,284 -19,031 0.06% 3,669,146
2016-11-16 2016-11-14 3.073 1,179,315 +40,300 0.06% 3,623,979
2016-11-15 2016-11-11 3.109 1,139,015 +19,031 0.06% 3,540,838
2016-11-11 2016-11-09 3.091 1,119,984 -40,300 0.05% 3,461,667
2016-11-02 2016-10-31 3.252 1,160,284 -4,478 0.06% 3,772,794
2016-11-01 2016-10-28 3.216 1,164,762 +4,478 0.06% 3,745,735
2016-10-11 2016-10-06 3.287 1,160,284 -1,120 0.06% 3,814,253
2016-09-21 2016-09-19 3.091 1,161,404 -16,791 0.06% 3,589,689
2016-09-19 2016-09-14 3.073 1,178,195 +16,791 0.06% 3,620,537
2016-09-13 2016-09-09 3.198 1,161,404 -16,791 0.06% 3,714,187
2016-09-09 2016-09-07 3.127 1,178,195 -4,478 0.06% 3,683,686
2016-09-05 2016-09-01 3.109 1,182,673 -16,792 0.06% 3,676,557
2016-08-31 2016-08-29 3.055 1,199,465 -11,194 0.06% 3,664,469
2016-08-25 2016-08-23 3.037 1,210,659 +27,986 0.06% 3,677,038
2016-08-23 2016-08-19 3.127 1,182,673 -3,358 0.06% 3,697,687
2016-08-22 2016-08-18 3.282 1,186,031 -57,092 0.06% 3,892,013
2016-08-19 2016-08-17 3.282 1,243,123 +38,411 0.06% 4,079,363
2016-08-17 2016-08-15 3.245 1,204,712 +3,255 0.06% 3,908,897
2016-08-16 2016-08-12 3.245 1,201,457 -112,825 0.06% 3,898,335
2016-08-15 2016-08-11 3.282 1,314,282 -44,479 0.07% 4,312,875
2016-08-11 2016-08-09 3.263 1,358,761 -46,649 0.07% 4,433,785
2016-08-03 2016-07-29 3.263 1,405,410 -10,849 0.07% 4,586,006
2016-08-01 2016-07-28 3.300 1,416,259 -14,103 0.07% 4,673,626
2016-07-25 2016-07-21 3.208 1,430,362 -10,848 0.07% 4,588,318
2016-07-22 2016-07-20 3.152 1,441,210 -10,849 0.07% 4,543,407
2016-07-21 2016-07-19 3.171 1,452,059 -5,424 0.07% 4,604,378
2016-07-20 2016-07-18 3.152 1,457,483 +14,103 0.07% 4,594,708
2016-07-19 2016-07-15 2.968 1,443,380 -10,849 0.07% 4,284,152
2016-06-03 2016-06-01 2.931 1,454,229 -10,848 0.07% 4,262,734
2016-05-13 2016-05-11 2.913 1,465,077 -10,849 0.07% 4,267,522
2016-05-09 2016-05-05 2.950 1,475,926 -10,848 0.07% 4,353,543
2016-05-05 2016-05-03 2.950 1,486,774 -27,122 0.07% 4,385,541
2016-04-21 2016-04-19 2.931 1,513,896 -16,273 0.08% 4,437,634
2016-04-15 2016-04-13 2.802 1,530,169 -27,121 0.08% 4,287,867
2016-01-26 2016-01-22 2.212 1,557,290 -75,940 0.08% 3,445,157
2016-01-25 2016-01-21 2.212 1,633,230 +54,243 0.08% 3,613,157
2016-01-20 2016-01-18 2.304 1,578,987 -150,795 0.08% 3,638,705
2016-01-13 2016-01-11 2.507 1,729,782 -32,546 0.09% 4,336,991
2016-01-12 2016-01-08 2.581 1,762,328 +27,122 0.09% 4,548,551
2016-01-11 2016-01-07 2.526 1,735,206 +21,697 0.09% 4,382,580
2016-01-08 2016-01-06 2.581 1,713,509 +31,461 0.09% 4,422,549
2016-01-06 2016-01-04 2.581 1,682,048 +27,121 0.08% 4,341,349
2015-12-23 2015-12-21 2.655 1,654,927 -13,018 0.08% 4,393,388
2015-12-21 2015-12-17 2.673 1,667,945 -14,103 0.08% 4,458,697
2015-12-16 2015-12-14 2.599 1,682,048 +27,121 0.08% 4,372,359
2015-12-10 2015-12-08 2.692 1,654,927 +97,637 0.08% 4,454,408
2015-12-09 2015-12-07 2.888 1,557,290 -83,534 0.08% 4,497,000
2015-12-08 2015-12-04 2.831 1,640,824 +48,577 0.08% 4,644,705
2015-12-02 2015-11-30 2.755 1,592,247 +26,319 0.08% 4,386,199
2015-12-01 2015-11-27 2.793 1,565,928 +26,318 0.08% 4,373,196
2015-11-16 2015-11-12 2.850 1,539,610 +26,319 0.08% 4,387,446
2015-11-13 2015-11-11 2.812 1,513,291 +21,054 0.08% 4,254,946
2015-11-12 2015-11-10 2.793 1,492,237 +16,844 0.08% 4,167,398
2015-11-11 2015-11-09 2.831 1,475,393 +26,319 0.08% 4,176,417
2015-11-03 2015-10-30 2.850 1,449,074 +28,423 0.07% 4,129,445
2015-09-24 2015-09-22 2.869 1,420,651 +29,477 0.07% 4,075,437
2015-09-11 2015-09-09 2.850 1,391,174 -47,373 0.07% 3,964,446
2015-08-25 2015-08-21 2.812 1,438,547 -23,160 0.07% 4,044,787
2015-08-21 2015-08-19 3.159 1,461,707 +55,158 0.08% 4,617,382
2015-08-13 2015-08-11 3.218 1,406,549 +20,261 0.08% 4,526,453
2015-07-30 2015-07-28 3.277 1,386,288 +50,650 0.07% 4,543,359
2015-07-14 2015-07-10 3.277 1,335,638 -20,260 0.07% 4,377,361
2015-07-10 2015-07-08 3.100 1,355,898 -79,015 0.07% 4,202,834
2015-07-08 2015-07-06 3.337 1,434,913 +6,078 0.08% 4,787,710
2015-07-07 2015-07-03 3.534 1,428,835 +27,352 0.08% 5,049,526
2015-06-29 2015-06-25 3.692 1,401,483 -10,131 0.08% 5,174,221
2015-06-24 2015-06-22 3.672 1,411,614 -10,130 0.08% 5,183,755
2015-06-23 2015-06-19 3.613 1,421,744 +10,130 0.08% 5,136,745
2015-06-22 2015-06-18 3.613 1,411,614 -1,737 0.08% 5,100,146
2015-06-02 2015-05-29 3.712 1,413,351 +35,456 0.08% 5,245,941
2015-06-01 2015-05-28 3.652 1,377,895 +25,325 0.07% 5,032,727
2015-05-29 2015-05-27 3.692 1,352,570 +18,234 0.07% 4,993,636
2015-05-26 2015-05-21 3.731 1,334,336 -3,039 0.07% 4,979,005
2015-05-22 2015-05-20 3.712 1,337,375 +17,221 0.07% 4,963,941
2015-05-14 2015-05-12 3.751 1,320,154 +18,234 0.07% 4,952,149
2015-05-12 2015-05-08 3.751 1,301,920 -55,884 0.07% 4,883,750
2015-05-11 2015-05-07 3.712 1,357,804 -39,507 0.07% 5,039,767
2015-05-08 2015-05-06 3.791 1,397,311 +20,260 0.08% 5,296,754
2015-05-07 2015-05-05 3.870 1,377,051 +24,312 0.07% 5,328,704
2015-05-06 2015-05-04 3.968 1,352,739 -15,195 0.07% 5,368,162
2015-04-29 2015-04-27 3.751 1,367,934 -10,130 0.07% 5,131,381
2015-04-17 2015-04-15 3.810 1,378,064 -5,065 0.07% 5,251,003
2015-04-09 2015-04-02 3.416 1,383,129 +11,143 0.07% 4,724,157
2015-04-08 2015-04-01 3.416 1,371,986 +6,078 0.07% 4,686,097
2015-03-17 2015-03-13 3.416 1,365,908 +5,065 0.07% 4,665,338
2015-03-13 2015-03-11 3.376 1,360,843 +5,065 0.07% 4,594,303
2015-02-17 2015-02-13 3.455 1,355,778 -30,390 0.07% 4,684,273
2015-02-11 2015-02-09 3.416 1,386,168 +30,390 0.07% 4,734,537
2015-02-03 2015-01-30 3.475 1,355,778 -30,390 0.07% 4,711,040
2015-01-22 2015-01-20 3.376 1,386,168 +30,390 0.07% 4,679,802
2015-01-21 2015-01-19 3.356 1,355,778 +30,390 0.07% 4,550,436
2015-01-07 2015-01-05 3.435 1,325,388 -30,390 0.07% 4,553,107
2015-01-05 2014-12-31 3.337 1,355,778 +5,065 0.07% 4,523,669
2014-12-29 2014-12-22 3.337 1,350,713 +30,391 0.07% 4,506,769
2014-12-23 2014-12-19 3.356 1,320,322 -57,742 0.07% 4,431,434
2014-12-22 2014-12-18 3.317 1,378,064 +31,403 0.07% 4,570,821
2014-12-19 2014-12-17 3.297 1,346,661 +40,521 0.07% 4,440,075
2014-12-16 2014-12-12 3.455 1,306,140 +25,325 0.07% 4,512,771
2014-12-15 2014-12-11 3.534 1,280,815 +57,742 0.07% 4,526,421
2014-12-11 2014-12-09 3.455 1,223,073 +25,325 0.07% 4,225,771
2014-12-10 2014-12-08 3.734 1,197,748 +5,065 0.06% 4,472,637
2014-12-09 2014-12-05 3.653 1,192,683 +32,410 0.06% 4,356,903
2014-12-08 2014-12-04 3.694 1,160,273 +49,274 0.06% 4,285,603
2014-12-02 2014-11-28 3.694 1,110,999 +12,811 0.06% 4,103,603
2014-12-01 2014-11-27 3.673 1,098,188 +14,783 0.06% 4,033,997
2014-11-27 2014-11-25 3.673 1,083,405 -14,783 0.06% 3,979,695
2014-11-26 2014-11-24 3.612 1,098,188 -34,492 0.06% 3,967,135
2014-11-21 2014-11-19 3.531 1,132,680 -1,971 0.06% 3,999,786
2014-11-13 2014-11-11 3.531 1,134,651 +34,492 0.06% 4,006,747
2014-11-12 2014-11-10 3.531 1,100,159 +1,971 0.06% 3,884,946
2014-11-06 2014-11-04 3.491 1,098,188 +98,549 0.06% 3,833,412
2014-10-29 2014-10-27 3.409 999,639 +17,739 0.06% 3,408,261
2014-10-27 2014-10-23 3.409 981,900 +4,927 0.05% 3,347,780
2014-10-24 2014-10-22 3.430 976,973 +9,855 0.05% 3,350,808
2014-10-22 2014-10-20 3.430 967,118 -4,928 0.05% 3,317,008
2014-10-21 2014-10-17 3.430 972,046 +4,928 0.05% 3,333,910
2014-10-06 2014-09-30 3.409 967,118 +9,855 0.05% 3,297,381
2014-10-03 2014-09-29 3.511 957,263 -59,129 0.05% 3,360,916
2014-08-22 2014-08-20 4.223 1,016,392 +29,834 0.06% 4,292,712
2014-08-06 2014-08-04 4.182 986,558 -9,566 0.06% 4,125,454
2014-07-24 2014-07-22 3.847 996,124 +10,523 0.06% 3,832,219
2014-07-22 2014-07-18 3.805 985,601 +3,826 0.06% 3,750,521
2014-07-04 2014-07-02 3.847 981,775 +17,218 0.06% 3,777,017
2014-06-05 2014-06-03 3.638 964,557 -4,783 0.05% 3,509,104
2014-05-27 2014-05-23 3.492 969,340 +4,783 0.06% 3,384,634
2014-04-10 2014-04-08 3.973 964,557 +28,696 0.05% 3,831,780
2014-04-07 2014-04-03 3.993 935,861 +9,566 0.05% 3,737,351
2014-04-04 2014-04-02 4.035 926,295 +19,131 0.05% 3,737,883
2014-03-17 2014-03-13 4.077 907,164 +23,914 0.05% 3,698,618
2014-03-10 2014-03-06 4.203 883,250 +9,566 0.05% 3,711,922
2014-02-24 2014-02-20 4.265 873,684 +7,652 0.05% 3,726,522
2014-02-10 2014-02-06 4.161 866,032 +14,349 0.05% 3,603,347
2014-02-04 2014-01-28 4.265 851,683 +5,739 0.05% 3,632,681
2014-01-28 2014-01-24 4.349 845,944 +66,959 0.05% 3,678,952
2014-01-27 2014-01-23 4.412 778,985 +14,348 0.04% 3,436,613
2014-01-23 2014-01-21 4.579 764,637 -42,088 0.04% 3,501,213
2014-01-22 2014-01-20 4.453 806,725 +22,001 0.05% 3,592,727
2014-01-21 2014-01-17 4.307 784,724 +16,261 0.04% 3,379,895
2014-01-20 2014-01-16 4.307 768,463 +14,348 0.04% 3,309,858
2014-01-16 2014-01-14 4.349 754,115 +9,566 0.04% 3,279,594
2014-01-13 2014-01-09 4.370 744,549 -95,656 0.04% 3,253,559
2014-01-08 2014-01-06 4.412 840,205 +95,656 0.05% 3,706,695
2013-12-11 2013-12-09 4.822 744,549 -46,871 0.04% 3,590,401
2013-12-10 2013-12-06 4.758 791,420 +19,345 0.05% 3,765,539
2013-12-06 2013-12-04 4.801 772,075 -10,264 0.05% 3,706,591
2013-12-05 2013-12-03 4.737 782,339 +10,264 0.05% 3,705,564
2013-11-29 2013-11-27 4.822 772,075 +13,998 0.05% 3,723,138
2013-11-28 2013-11-26 4.908 758,077 +18,664 0.04% 3,720,625
2013-11-27 2013-11-25 4.994 739,413 +13,064 0.04% 3,692,412
2013-11-18 2013-11-14 4.972 726,349 -10,265 0.04% 3,611,607
2013-11-12 2013-11-08 4.758 736,614 +10,265 0.04% 3,504,774
2013-11-07 2013-11-05 4.887 726,349 -3,733 0.04% 3,549,338
2013-11-05 2013-11-01 4.822 730,082 -11,198 0.04% 3,520,637
2013-11-01 2013-10-30 4.822 741,280 +5,599 0.04% 3,574,637
2013-10-30 2013-10-28 4.865 735,681 +9,332 0.04% 3,579,171
2013-10-29 2013-10-25 5.015 726,349 -9,332 0.04% 3,642,741
2013-10-28 2013-10-24 4.972 735,681 -7,465 0.04% 3,658,008
2013-10-24 2013-10-22 4.994 743,146 -13,998 0.04% 3,711,053
2013-10-23 2013-10-21 4.887 757,144 +21,463 0.04% 3,699,819
2013-10-17 2013-10-15 4.844 735,681 +8,399 0.04% 3,563,404
2013-10-08 2013-10-04 4.715 727,282 -4,666 0.04% 3,429,199
2013-10-07 2013-10-03 4.737 731,948 +5,599 0.04% 3,466,886
2013-09-30 2013-09-26 4.779 726,349 -15,864 0.04% 3,471,501
2013-09-27 2013-09-25 4.672 742,213 -12,131 0.04% 3,467,785
2013-09-26 2013-09-24 4.651 754,344 -9,332 0.04% 3,508,296
2013-09-25 2013-09-23 4.586 763,676 +18,663 0.04% 3,502,596
2013-09-24 2013-09-19 4.651 745,013 -41,992 0.04% 3,464,900
2013-09-23 2013-09-18 4.608 787,005 +41,992 0.05% 3,626,461
2013-09-19 2013-09-17 4.544 745,013 -9,331 0.04% 3,385,064
2013-09-16 2013-09-12 4.394 754,344 +9,331 0.04% 3,314,289
2013-09-13 2013-09-11 4.394 745,013 +9,332 0.04% 3,273,293
2013-09-03 2013-08-30 4.244 735,681 -13,997 0.04% 3,121,920
2013-08-30 2013-08-28 4.072 749,678 -1,867 0.04% 3,052,780
2013-08-28 2013-08-26 4.201 751,545 +13,998 0.04% 3,157,026
2013-08-27 2013-08-23 4.265 737,547 -13,998 0.04% 3,145,646
2013-08-23 2013-08-21 4.222 751,545 +13,998 0.04% 3,173,133
2013-08-16 2013-08-13 4.458 737,547 -13,998 0.04% 3,287,912
2013-08-13 2013-08-09 4.600 751,545 +19,667 0.04% 3,456,881
2013-07-29 2013-07-25 4.820 731,878 -4,544 0.04% 3,527,491
2013-07-26 2013-07-24 4.798 736,422 -22,719 0.04% 3,533,185
2013-07-25 2013-07-23 4.688 759,141 -27,262 0.05% 3,558,650
2013-07-19 2013-07-17 4.644 786,403 +9,087 0.05% 3,651,832
2013-07-18 2013-07-16 4.710 777,316 -9,087 0.05% 3,660,956
2013-07-17 2013-07-15 4.666 786,403 -18,176 0.05% 3,669,139
2013-07-16 2013-07-12 4.600 804,579 +4,544 0.05% 3,700,822
2013-07-15 2013-07-11 4.600 800,035 -41,802 0.05% 3,679,921
2013-07-11 2013-07-09 4.468 841,837 -8,179 0.05% 3,761,034
2013-07-10 2013-07-08 4.424 850,016 +8,179 0.05% 3,760,160
2013-07-09 2013-07-05 4.490 841,837 +19,083 0.05% 3,779,561
2013-07-03 2013-06-28 4.556 822,754 +62,704 0.05% 3,748,207
2013-07-02 2013-06-27 4.666 760,050 -68,156 0.05% 3,546,183
2013-06-25 2013-06-21 4.732 828,206 +91,784 0.05% 3,918,862
2013-06-21 2013-06-19 5.018 736,422 -13,631 0.04% 3,695,258
2013-06-19 2013-06-17 5.040 750,053 -22,719 0.05% 3,780,164
2013-06-18 2013-06-14 4.952 772,772 -24,536 0.05% 3,826,635
2013-06-17 2013-06-13 4.842 797,308 +16,357 0.05% 3,860,397
2013-06-11 2013-06-07 5.040 780,951 +46,347 0.05% 3,935,885
2013-06-07 2013-06-05 5.216 734,604 -10,905 0.04% 3,831,641
2013-06-06 2013-06-04 5.194 745,509 +27,262 0.04% 3,872,113
2013-06-05 2013-06-03 5.194 718,247 +9,088 0.04% 3,730,517
2013-05-28 2013-05-24 5.062 709,159 -11,057 0.04% 3,589,671
2013-05-20 2013-05-15 5.062 720,216 -7,270 0.04% 3,645,640
2013-05-10 2013-05-08 4.842 727,486 -4,543 0.04% 3,522,334
2013-03-26 2013-03-22 4.710 732,029 -22,719 0.04% 3,447,666
2013-03-21 2013-03-19 4.600 754,748 +9,087 0.05% 3,471,614
2013-03-15 2013-03-13 4.754 745,661 +7,270 0.04% 3,544,691
2013-03-14 2013-03-12 4.732 738,391 +9,088 0.04% 3,493,880
2013-03-06 2013-03-04 4.996 729,303 +4,544 0.04% 3,643,485
2013-02-26 2013-02-22 5.392 724,759 +4,543 0.04% 3,907,895
2013-02-25 2013-02-21 5.502 720,216 -9,087 0.04% 3,962,652
2013-02-08 2013-02-06 5.304 729,303 -9,088 0.04% 3,868,194
2013-02-01 2013-01-30 5.414 738,391 -22,719 0.04% 3,997,649
2013-01-31 2013-01-29 5.392 761,110 -22,870 0.05% 4,103,899
2013-01-29 2013-01-25 5.568 783,980 -3,635 0.05% 4,365,245
2013-01-28 2013-01-24 5.436 787,615 -13,631 0.05% 4,281,482
2013-01-23 2013-01-21 5.722 801,246 +4,544 0.05% 4,584,821
2013-01-22 2013-01-18 5.788 796,702 +22,719 0.05% 4,611,422
2013-01-15 2013-01-11 5.502 773,983 -9,088 0.05% 4,258,480
2013-01-14 2013-01-10 5.458 783,071 -9,088 0.05% 4,274,014
2013-01-11 2013-01-09 5.040 792,159 -13,631 0.05% 3,992,372
2013-01-10 2013-01-08 4.886 805,790 -13,631 0.05% 3,936,933
2013-01-09 2013-01-07 4.952 819,421 +1,817 0.05% 4,057,633
2013-01-04 2013-01-02 4.732 817,604 -18,175 0.05% 3,868,696
2013-01-03 2012-12-31 4.710 835,779 -454 0.05% 3,936,302
2012-12-20 2012-12-18 4.512 836,233 -27,263 0.05% 3,772,805
2012-12-11 2012-12-07 5.115 863,496 +20,161 0.05% 4,417,022
2012-12-10 2012-12-06 5.228 843,335 -8,875 0.05% 4,408,912
2012-12-06 2012-12-04 5.025 852,210 +22,188 0.05% 4,282,475
2012-12-05 2012-12-03 4.958 830,022 -8,875 0.05% 4,114,865
2012-12-04 2012-11-30 4.935 838,897 -26,626 0.05% 4,139,959
2012-12-03 2012-11-29 4.777 865,523 +8,875 0.05% 4,134,831
2012-11-29 2012-11-27 4.507 856,648 -7,544 0.05% 3,860,786
2012-11-28 2012-11-26 4.462 864,192 +13,313 0.05% 3,855,838
2012-11-20 2012-11-16 4.259 850,879 -2,663 0.05% 3,623,873
2012-11-19 2012-11-15 4.236 853,542 -11,538 0.05% 3,615,980
2012-11-16 2012-11-14 4.282 865,080 -3,550 0.05% 3,703,848
2012-11-14 2012-11-12 4.259 868,630 -1,775 0.05% 3,699,474
2012-11-09 2012-11-07 4.259 870,405 +4,438 0.05% 3,707,034
2012-11-08 2012-11-06 4.236 865,967 +4,438 0.05% 3,668,618
2012-11-05 2012-11-01 4.282 861,529 -8,876 0.05% 3,688,645
2012-11-02 2012-10-31 4.191 870,405 -1,775 0.05% 3,648,192
2012-11-01 2012-10-30 3.989 872,180 +13,313 0.05% 3,478,746
2012-10-31 2012-10-29 4.259 858,867 +21,301 0.05% 3,657,893
2012-10-29 2012-10-25 4.574 837,566 -17,751 0.05% 3,831,408
2012-10-26 2012-10-24 4.687 855,317 -15,975 0.05% 4,008,979
2012-10-25 2012-10-22 4.439 871,292 -4,438 0.05% 3,867,883
2012-10-11 2012-10-09 4.484 875,730 -8,875 0.05% 3,927,052
2012-09-25 2012-09-21 4.304 884,605 -2,071 0.05% 3,807,379
2012-09-21 2012-09-19 4.349 886,676 +13,313 0.05% 3,856,254
2012-09-19 2012-09-17 4.191 873,363 +1,775 0.05% 3,660,590
2012-09-18 2012-09-14 4.304 871,588 -7,100 0.05% 3,751,353
2012-09-17 2012-09-13 4.327 878,688 -8,876 0.05% 3,801,712
2012-09-14 2012-09-12 4.169 887,564 -1,775 0.05% 3,700,111
2012-09-13 2012-09-11 4.011 889,339 -18,490 0.05% 3,567,226
2012-09-12 2012-09-10 3.876 907,829 -8,875 0.06% 3,518,648
2012-09-10 2012-09-06 3.673 916,704 +8,875 0.06% 3,367,131
2012-08-13 2012-08-09 3.973 907,829 +18,839 0.06% 3,607,247
2012-08-10 2012-08-08 3.950 888,990 -8,607 0.06% 3,511,733
2012-08-09 2012-08-07 3.927 897,597 -8,607 0.06% 3,524,876
2012-07-20 2012-07-18 3.834 906,204 -2,582 0.06% 3,474,447
2012-07-10 2012-07-06 3.625 908,786 -25,821 0.06% 3,294,291
2012-06-22 2012-06-20 3.369 934,607 -4,304 0.06% 3,149,001
2012-06-21 2012-06-19 3.393 938,911 -25,821 0.06% 3,185,320
2012-06-13 2012-06-11 3.183 964,732 +4,304 0.06% 3,071,164
2012-05-25 2012-05-23 3.114 960,428 -3,443 0.06% 2,990,511
2012-05-21 2012-05-17 3.090 963,871 -861 0.06% 2,978,834
2012-05-17 2012-05-15 3.183 964,732 +4,304 0.06% 3,071,164
2012-04-13 2012-04-11 3.067 960,428 +17,214 0.06% 2,945,876
2012-02-10 2012-02-08 3.369 943,214 +1,721 0.06% 3,178,001
2012-02-08 2012-02-06 3.300 941,493 -8,607 0.06% 3,106,570
2012-02-02 2012-01-31 2.881 950,100 +12,911 0.06% 2,737,579
2011-12-13 2011-12-09 3.209 937,189 +34,710 0.06% 3,007,772
2011-09-28 2011-09-26 2.534 902,479 -41,441 0.06% 2,286,612
2011-09-27 2011-09-23 2.703 943,920 -10,775 0.06% 2,551,052
2011-09-26 2011-09-22 2.727 954,695 -9,946 0.06% 2,603,210
2011-09-20 2011-09-16 3.354 964,641 +4,145 0.06% 3,235,539
2011-09-12 2011-09-08 3.620 960,496 +9,945 0.06% 3,476,586
2011-08-19 2011-08-17 3.918 950,551 +8,289 0.06% 3,724,510
2011-08-18 2011-08-16 3.918 942,262 +31,208 0.06% 3,692,031
2011-08-16 2011-08-12 3.818 911,054 -12,020 0.06% 3,478,801
2011-08-12 2011-08-10 3.843 923,074 +8,014 0.06% 3,547,736
2011-08-10 2011-08-08 3.893 915,060 -23,774 0.06% 3,562,609
2011-08-09 2011-08-05 4.118 938,834 +8,013 0.06% 3,866,044
2011-08-02 2011-07-29 4.467 930,821 -16,027 0.06% 4,158,275
2011-08-01 2011-07-28 4.343 946,848 -40,069 0.06% 4,111,720
2011-07-27 2011-07-25 4.093 986,917 +8,014 0.07% 4,039,415
2011-07-19 2011-07-15 4.043 978,903 +8,014 0.07% 3,957,753
2011-07-14 2011-07-12 3.993 970,889 +92,158 0.07% 3,876,891
2011-06-27 2011-06-23 4.293 878,731 -8,014 0.06% 3,772,059
2011-06-22 2011-06-20 4.218 886,745 -24,041 0.06% 3,740,068
2011-06-21 2011-06-17 4.268 910,786 -24,042 0.06% 3,886,928
2011-06-10 2011-06-08 4.268 934,828 -40,068 0.06% 3,989,531
2011-06-02 2011-05-31 4.343 974,896 -40,069 0.07% 4,233,520
2011-06-01 2011-05-30 4.243 1,014,965 -4,007 0.07% 4,306,198
2011-05-31 2011-05-27 4.168 1,018,972 -4,207 0.07% 4,246,907
2011-05-26 2011-05-24 3.993 1,023,179 +79,470 0.07% 4,085,692
2011-05-17 2011-05-13 4.318 943,709 +48,082 0.06% 4,074,537
2011-05-13 2011-05-11 4.467 895,627 +4,007 0.06% 4,001,052
2011-05-12 2011-05-09 4.293 891,620 -4,007 0.06% 3,827,386
2011-05-04 2011-04-29 4.218 895,627 -5,609 0.06% 3,777,530
2011-05-03 2011-04-28 4.218 901,236 -5,610 0.06% 3,801,187
2011-04-27 2011-04-21 4.392 906,846 +801 0.06% 3,983,275
2011-04-26 2011-04-20 4.442 906,045 +40,069 0.06% 4,024,981
2011-04-19 2011-04-15 4.517 865,976 -23,240 0.06% 3,911,816
2011-04-18 2011-04-14 4.293 889,216 -7,813 0.06% 3,817,067
2011-04-13 2011-04-11 4.193 897,029 +40,870 0.06% 3,761,056
2011-04-08 2011-04-06 4.093 856,159 +1,136 0.06% 3,504,228
2011-03-30 2011-03-28 3.818 855,023 +4,006 0.06% 3,264,850
2011-03-24 2011-03-22 3.868 851,017 -9,349 0.06% 3,292,031
2011-03-09 2011-03-07 4.043 860,366 +3 0.06% 3,478,502
2011-03-07 2011-03-03 4.118 860,363 +162,585 0.06% 3,542,907
2011-03-04 2011-03-02 4.118 697,778 -2,404 0.06% 2,873,394
2011-03-01 2011-02-25 3.893 700,182 +2,404 0.06% 2,726,023
2011-02-14 2011-02-10 3.868 697,778 +48,884 0.06% 2,699,249
2011-02-11 2011-02-09 3.968 648,894 +10,418 0.05% 2,574,927
2011-02-10 2011-02-08 4.093 638,476 +12,021 0.05% 2,613,259
2011-01-25 2011-01-21 4.193 626,455 -4,007 0.05% 2,626,595
2011-01-24 2011-01-20 4.193 630,462 +12,021 0.05% 2,643,396
2011-01-21 2011-01-19 4.367 618,441 +10,418 0.05% 2,701,036
2011-01-19 2011-01-17 6.017 608,023 +113,682 0.05% 3,658,173
2011-01-17 2011-01-13 6.017 494,341 +16,289 0.05% 2,974,204
2011-01-13 2011-01-11 5.955 478,052 +41,047 0.05% 2,846,853
2011-01-12 2011-01-10 5.986 437,005 +3,258 0.05% 2,615,828
2011-01-11 2011-01-07 5.986 433,747 +9,773 0.04% 2,596,326
2011-01-06 2011-01-04 5.894 423,974 +14,334 0.04% 2,498,783
2011-01-05 2011-01-03 5.679 409,640 +1,303 0.04% 2,326,281
2010-12-29 2010-12-24 5.648 408,337 +16,288 0.04% 2,306,347
2010-12-17 2010-12-15 5.832 392,049 +9,773 0.04% 2,286,557
2010-12-13 2010-12-09 5.802 382,276 -3,257 0.04% 2,217,823
2010-12-10 2010-12-08 5.832 385,533 -5,864 0.04% 2,248,554
2010-12-09 2010-12-07 6.017 391,397 +1,303 0.04% 2,354,842
2010-12-08 2010-12-06 5.771 390,094 -36,486 0.04% 2,251,206
2010-11-26 2010-11-24 6.323 426,580 +1,303 0.04% 2,697,465
2010-11-19 2010-11-17 5.924 425,277 +16,288 0.04% 2,519,517
2010-11-12 2010-11-10 6.201 408,989 +1,955 0.04% 2,536,011
2010-11-11 2010-11-09 5.986 407,034 +3,258 0.04% 2,436,427
2010-11-10 2010-11-08 6.231 403,776 -48,866 0.04% 2,516,081
2010-11-09 2010-11-05 5.802 452,642 +3,258 0.05% 2,626,061
2010-11-08 2010-11-04 5.710 449,384 +48,865 0.05% 2,565,776
2010-11-05 2010-11-03 5.249 400,519 -6,515 0.04% 2,102,361
2010-11-04 2010-11-02 5.249 407,034 -6,515 0.04% 2,136,559
2010-10-29 2010-10-27 5.034 413,549 -6,516 0.04% 2,081,896
2010-09-28 2010-09-24 5.034 420,065 +6,516 0.04% 2,114,699
2010-09-27 2010-09-22 5.034 413,549 +6,515 0.04% 2,081,896
2010-09-22 2010-09-20 5.065 407,034 +2,606 0.04% 2,061,592
2010-09-15 2010-09-13 5.034 404,428 +3,909 0.04% 2,035,978
2010-08-12 2010-08-10 5.620 400,519 +8,901 0.04% 2,250,734
2010-08-09 2010-08-05 5.871 391,618 -26,757 0.04% 2,299,070
2010-08-05 2010-08-03 5.839 418,375 +5,734 0.04% 2,443,018
2010-08-02 2010-07-29 5.682 412,641 +20,386 0.04% 2,344,763
2010-07-28 2010-07-26 5.274 392,255 +6,370 0.04% 2,068,834
2010-05-31 2010-05-27 4.270 385,885 +6,371 0.04% 1,647,573
2010-05-25 2010-05-20 4.427 379,514 -63,706 0.04% 1,679,944
2010-05-11 2010-05-07 4.835 443,220 +6,370 0.05% 2,142,832
2010-04-29 2010-04-27 5.306 436,850 -12,741 0.05% 2,317,752
2010-04-16 2010-04-14 5.494 449,591 -15,926 0.05% 2,470,038
2010-03-19 2010-03-17 5.274 465,517 +15,926 0.05% 2,455,233
2010-01-11 2010-01-07 5.463 449,591 -17,201 0.07% 2,455,923
2010-01-06 2010-01-04 5.243 466,792 +17,201 0.07% 2,447,303
2009-12-14 2009-12-10 5.649 449,591 +12,332 0.07% 2,539,698
2009-12-08 2009-12-04 5.617 437,259 +30,979 0.07% 2,455,921
2009-12-04 2009-12-02 5.875 406,280 -15,490 0.07% 2,386,840
2009-12-03 2009-12-01 5.488 421,770 +9,294 0.07% 2,314,467
2009-10-09 2009-10-07 4.261 412,476 -15,489 0.07% 1,757,515
2009-10-08 2009-10-06 4.132 427,965 -15,490 0.07% 1,768,254
2009-08-13 2009-08-11 3.938 443,455 -6,196 0.08% 1,746,368
2009-08-12 2009-08-10 3.938 449,651 +14,250 0.08% 1,770,769
2009-08-06 2009-08-04 3.938 435,401 +6,196 0.08% 1,714,651
2009-07-31 2009-07-29 3.777 429,205 -68 0.08% 1,620,978
2009-06-18 2009-06-16 3.583 429,273 +6,196 0.08% 1,538,094
2009-06-16 2009-06-12 3.874 423,077 +12,392 0.08% 1,638,804
2009-06-15 2009-06-11 4.099 410,685 -3,098 0.07% 1,683,600
2009-06-10 2009-06-08 3.680 413,783 -18,588 0.08% 1,522,664
2009-06-01 2009-05-27 3.712 432,371 +16,729 0.08% 1,605,021
2009-05-29 2009-05-26 3.615 415,642 -40,273 0.08% 1,502,671
2009-05-25 2009-05-21 2.970 455,915 -1,859 0.08% 1,353,936
2009-05-18 2009-05-14 2.808 457,774 +1,859 0.08% 1,285,573
2009-05-13 2009-05-11 2.841 455,915 +9,294 0.08% 1,295,069
2009-05-12 2009-05-08 3.099 446,621 -9,294 0.08% 1,384,002
2009-05-11 2009-05-07 3.067 455,915 +40,273 0.08% 1,398,086
2009-05-07 2009-05-05 2.582 415,642 +35,936 0.08% 1,073,336
2009-03-27 2009-03-25 1.598 379,706 +61,959 0.07% 606,707
2009-03-13 2009-03-11 1.469 317,747 +30,980 0.06% 466,680
2009-03-12 2009-03-10 1.485 286,767 +30,979 0.05% 425,808
2009-03-11 2009-03-09 1.469 255,788 +50,806 0.05% 375,680
2008-10-22 2008-10-20 3.357 204,982 -2,478 0.04% 688,138
2008-10-08 2008-10-03 4.648 207,460 +11,153 0.04% 964,325
2008-10-03 2008-09-30 5.100 196,307 +8,054 0.04% 1,001,196
2008-09-30 2008-09-26 5.165 188,253 +18,588 0.03% 972,273
2008-09-26 2008-09-24 5.746 169,665 +12,392 0.03% 974,852
2008-09-25 2008-09-23 5.875 157,273 -3,098 0.03% 923,958
2008-09-23 2008-09-19 6.198 160,371 +3,098 0.03% 993,925
2008-09-18 2008-09-16 6.520 157,273 -92,939 0.03% 1,025,491
2008-08-25 2008-08-20 8.246 250,212 +6,332 0.05% 2,063,316
2008-07-15 2008-07-11 8.876 243,880 -3,019 0.05% 2,164,558
2008-04-18 2008-04-16 9.472 246,899 +5,435 0.05% 2,338,533
2008-04-10 2008-04-08 9.770 241,464 +4,831 0.05% 2,359,025
2008-04-09 2008-04-07 10.035 236,633 +7,851 0.04% 2,374,522
2008-03-13 2008-03-11 12.220 228,782 -9,059 0.04% 2,795,802
2008-03-04 2008-02-29 10.432 237,841 -27,176 0.04% 2,481,164
2008-02-26 2008-02-22 10.035 265,017 +29,592 0.05% 2,659,344
2008-02-21 2008-02-19 10.498 235,425 -29,592 0.04% 2,471,554
2008-02-15 2008-02-13 9.405 265,017 +4,228 0.05% 2,492,587
2008-02-05 2008-02-01 9.836 260,789 -6,039 0.05% 2,565,098
2008-01-29 2008-01-25 9.803 266,828 -6,731 0.05% 2,615,660
2008-01-24 2008-01-22 9.140 273,559 +6,039 0.05% 2,500,451
2008-01-22 2008-01-18 9.604 267,520 +2,416 0.05% 2,569,286
2008-01-21 2008-01-17 9.737 265,104 +9,058 0.05% 2,581,201
2008-01-08 2008-01-04 11.295 256,046 +3,040 0.05% 2,891,957
2007-12-06 2007-12-04 11.429 253,006 -1,791 0.05% 2,891,539
2007-12-04 2007-11-30 11.663 254,797 +11,935 0.05% 2,971,785
2007-11-14 2007-11-12 8.915 242,862 -597 0.05% 2,165,136
2007-11-13 2007-11-09 9.317 243,459 +597 0.05% 2,268,373
2007-11-08 2007-11-06 9.719 242,862 -1,193 0.05% 2,360,486
2007-11-07 2007-11-05 9.418 244,055 +1,193 0.05% 2,298,465
2007-10-30 2007-10-26 8.379 242,862 -4,177 0.05% 2,034,902
2007-10-04 2007-10-02 8.580 247,039 -1,790 0.05% 2,119,578
2007-10-03 2007-09-28 8.278 248,829 -4,774 0.05% 2,059,880
2007-10-02 2007-09-27 7.943 253,603 -26,853 0.05% 2,014,404
2007-09-28 2007-09-25 7.977 280,456 -7,161 0.05% 2,237,101
2007-09-20 2007-09-18 7.709 287,617 -597 0.05% 2,217,105
2007-09-14 2007-09-12 8.381 288,214 +7,001 0.05% 2,415,620
2007-08-30 2007-08-28 7.591 281,213 -4,076 0.05% 2,134,772
2007-08-27 2007-08-23 7.042 285,289 +12,810 0.06% 2,008,920
2007-08-24 2007-08-22 6.801 272,479 +4,658 0.05% 1,853,199
2007-08-13 2007-08-09 8.107 267,821 -1,165 0.06% 2,171,103
2007-08-03 2007-08-01 8.450 268,986 -14,556 0.06% 2,272,943
2007-07-26 2007-07-24 8.587 283,542 -5,822 0.06% 2,434,900
2007-07-25 2007-07-23 8.587 289,364 -17,468 0.06% 2,484,896
2007-07-24 2007-07-20 8.587 306,832 +2,911 0.07% 2,634,902
2007-07-12 2007-07-10 8.519 303,921 -5,822 0.06% 2,589,025
2007-07-11 2007-07-09 8.725 309,743 +8,734 0.07% 2,702,458
2007-07-10 2007-07-06 8.587 301,009 -11,645 0.06% 2,584,897
2007-07-09 2007-07-05 8.656 312,654 -582 0.07% 2,706,377
2007-07-05 2007-07-03 8.519 313,236 -2,912 0.07% 2,668,377
2007-06-29 2007-06-27 8.107 316,148 +11,645 0.07% 2,562,868
2007-06-28 2007-06-26 8.072 304,503 -582 0.06% 2,458,008
2007-06-27 2007-06-25 8.107 305,085 +5,822 0.06% 2,473,185
2007-06-26 2007-06-22 8.107 299,263 0.06% 2,425,989

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top