History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 11,804 | +0 | 0.00% | 2,432 |
| 2025-10-13 | 2025-10-09 | 0.210 | 11,804 | +0 | 0.00% | 2,479 |
| 2025-10-10 | 2025-10-08 | 0.212 | 11,804 | +0 | 0.00% | 2,502 |
| 2025-10-09 | 2025-10-06 | 0.206 | 11,804 | +0 | 0.00% | 2,432 |
| 2025-10-08 | 2025-10-03 | 0.207 | 11,804 | +0 | 0.00% | 2,443 |
| 2025-10-06 | 2025-10-02 | 0.210 | 11,804 | +0 | 0.00% | 2,479 |
| 2025-10-03 | 2025-09-30 | 0.210 | 11,804 | +0 | 0.00% | 2,479 |
| 2025-10-02 | 2025-09-29 | 0.205 | 11,804 | +0 | 0.00% | 2,420 |
| 2025-09-30 | 2025-09-26 | 0.197 | 11,804 | +0 | 0.00% | 2,325 |
| 2025-09-29 | 2025-09-25 | 0.202 | 11,804 | +0 | 0.00% | 2,384 |
| 2025-09-26 | 2025-09-24 | 0.205 | 11,804 | +0 | 0.00% | 2,420 |
| 2025-09-25 | 2025-09-23 | 0.205 | 11,804 | +0 | 0.00% | 2,420 |
| 2025-09-24 | 2025-09-22 | 0.200 | 11,804 | +0 | 0.00% | 2,361 |
| 2025-09-23 | 2025-09-19 | 0.205 | 11,804 | +0 | 0.00% | 2,420 |
| 2025-09-22 | 2025-09-18 | 0.205 | 11,804 | +0 | 0.00% | 2,420 |
| 2025-09-19 | 2025-09-17 | 0.209 | 11,804 | +0 | 0.00% | 2,467 |
| 2025-09-18 | 2025-09-16 | 0.208 | 11,804 | +0 | 0.00% | 2,455 |
| 2025-09-17 | 2025-09-15 | 0.200 | 11,804 | +0 | 0.00% | 2,361 |
| 2025-09-16 | 2025-09-12 | 0.197 | 11,804 | +0 | 0.00% | 2,325 |
| 2025-09-15 | 2025-09-11 | 0.190 | 11,804 | +0 | 0.00% | 2,243 |
| 2025-09-12 | 2025-09-10 | 0.188 | 11,804 | +0 | 0.00% | 2,219 |
| 2025-09-11 | 2025-09-09 | 0.188 | 11,804 | +0 | 0.00% | 2,219 |
| 2025-09-10 | 2025-09-08 | 0.189 | 11,804 | +0 | 0.00% | 2,231 |
| 2025-09-09 | 2025-09-05 | 0.185 | 11,804 | +0 | 0.00% | 2,184 |
| 2025-09-08 | 2025-09-04 | 0.180 | 11,804 | +0 | 0.00% | 2,125 |
| 2025-09-05 | 2025-09-03 | 0.180 | 11,804 | +0 | 0.00% | 2,125 |
| 2025-09-04 | 2025-09-02 | 0.178 | 11,804 | +0 | 0.00% | 2,101 |
| 2025-09-03 | 2025-09-01 | 0.184 | 11,804 | +0 | 0.00% | 2,172 |
| 2025-09-02 | 2025-08-29 | 0.180 | 11,804 | +0 | 0.00% | 2,125 |
| 2025-09-01 | 2025-08-28 | 0.183 | 11,804 | +0 | 0.00% | 2,160 |
| 2025-08-29 | 2025-08-27 | 0.180 | 11,804 | +0 | 0.00% | 2,125 |
| 2025-08-28 | 2025-08-26 | 0.183 | 11,804 | +0 | 0.00% | 2,160 |
| 2025-08-27 | 2025-08-25 | 0.187 | 11,804 | +0 | 0.00% | 2,207 |
| 2025-08-26 | 2025-08-22 | 0.185 | 11,804 | +0 | 0.00% | 2,184 |
| 2025-08-25 | 2025-08-21 | 0.184 | 11,804 | +0 | 0.00% | 2,172 |
| 2025-08-22 | 2025-08-20 | 0.178 | 11,804 | +0 | 0.00% | 2,101 |
| 2025-08-21 | 2025-08-19 | 0.181 | 11,804 | +0 | 0.00% | 2,137 |
| 2025-08-20 | 2025-08-18 | 0.185 | 11,804 | +0 | 0.00% | 2,184 |
| 2025-08-19 | 2025-08-15 | 0.187 | 11,804 | +0 | 0.00% | 2,207 |
| 2025-08-18 | 2025-08-14 | 0.190 | 11,804 | +0 | 0.00% | 2,243 |
| 2025-08-15 | 2025-08-13 | 0.186 | 11,804 | +0 | 0.00% | 2,196 |
| 2025-08-14 | 2025-08-12 | 0.187 | 11,804 | +0 | 0.00% | 2,207 |
| 2025-08-13 | 2025-08-11 | 0.190 | 11,804 | +0 | 0.00% | 2,243 |
| 2025-08-12 | 2025-08-08 | 0.193 | 11,804 | +0 | 0.00% | 2,278 |
| 2025-08-11 | 2025-08-07 | 0.195 | 11,804 | +0 | 0.00% | 2,302 |
| 2025-08-08 | 2025-08-06 | 0.190 | 11,804 | +0 | 0.00% | 2,243 |
| 2025-08-07 | 2025-08-05 | 0.188 | 11,804 | +0 | 0.00% | 2,219 |
| 2025-08-06 | 2025-08-04 | 0.186 | 11,804 | +0 | 0.00% | 2,196 |
| 2025-08-05 | 2025-08-01 | 0.187 | 11,804 | +0 | 0.00% | 2,207 |
| 2025-08-04 | 2025-07-31 | 0.188 | 11,804 | +0 | 0.00% | 2,219 |
| 2025-08-01 | 2025-07-30 | 0.190 | 11,804 | +0 | 0.00% | 2,243 |
| 2025-07-31 | 2025-07-29 | 0.195 | 11,804 | +0 | 0.00% | 2,302 |
| 2025-07-30 | 2025-07-28 | 0.198 | 11,804 | +0 | 0.00% | 2,337 |
| 2025-07-29 | 2025-07-25 | 0.199 | 11,804 | +0 | 0.00% | 2,349 |
| 2025-07-28 | 2025-07-24 | 0.200 | 11,804 | +0 | 0.00% | 2,361 |
| 2025-07-25 | 2025-07-23 | 0.196 | 11,804 | +0 | 0.00% | 2,314 |
| 2025-07-24 | 2025-07-22 | 0.199 | 11,804 | +0 | 0.00% | 2,349 |
| 2025-07-23 | 2025-07-21 | 0.205 | 11,804 | +0 | 0.00% | 2,420 |
| 2025-07-22 | 2025-07-18 | 0.206 | 11,804 | +0 | 0.00% | 2,432 |
| 2025-07-21 | 2025-07-17 | 0.205 | 11,804 | +0 | 0.00% | 2,420 |
| 2025-07-18 | 2025-07-16 | 0.218 | 11,804 | +0 | 0.00% | 2,573 |
| 2025-07-17 | 2025-07-15 | 0.218 | 11,804 | +0 | 0.00% | 2,573 |
| 2025-07-16 | 2025-07-14 | 0.231 | 11,804 | +0 | 0.00% | 2,727 |
| 2025-07-15 | 2025-07-11 | 0.201 | 11,804 | +0 | 0.00% | 2,373 |
| 2025-07-14 | 2025-07-10 | 0.196 | 11,804 | +0 | 0.00% | 2,314 |
| 2025-07-11 | 2025-07-09 | 0.192 | 11,804 | +0 | 0.00% | 2,266 |
| 2025-07-10 | 2025-07-08 | 0.193 | 11,804 | +0 | 0.00% | 2,278 |
| 2025-07-09 | 2025-07-07 | 0.185 | 11,804 | +0 | 0.00% | 2,184 |
| 2025-07-08 | 2025-07-04 | 0.196 | 11,804 | +0 | 0.00% | 2,314 |
| 2025-07-07 | 2025-07-03 | 0.204 | 11,804 | +0 | 0.00% | 2,408 |
| 2025-07-04 | 2025-07-02 | 0.205 | 11,804 | +0 | 0.00% | 2,420 |
| 2025-07-03 | 2025-06-30 | 0.210 | 11,804 | +0 | 0.00% | 2,479 |
| 2025-07-02 | 2025-06-27 | 0.238 | 11,804 | +0 | 0.00% | 2,809 |
| 2025-06-30 | 2025-06-26 | 0.240 | 11,804 | +0 | 0.00% | 2,833 |
| 2025-06-27 | 2025-06-25 | 0.231 | 11,804 | +0 | 0.00% | 2,727 |
| 2025-06-26 | 2025-06-24 | 0.237 | 11,804 | +0 | 0.00% | 2,798 |
| 2025-06-25 | 2025-06-23 | 0.237 | 11,804 | +0 | 0.00% | 2,798 |
| 2025-06-24 | 2025-06-20 | 0.238 | 11,804 | +0 | 0.00% | 2,809 |
| 2025-06-23 | 2025-06-19 | 0.243 | 11,804 | +0 | 0.00% | 2,868 |
| 2025-06-20 | 2025-06-18 | 0.250 | 11,804 | +0 | 0.00% | 2,951 |
| 2025-06-19 | 2025-06-17 | 0.234 | 11,804 | +0 | 0.00% | 2,762 |
| 2025-06-18 | 2025-06-16 | 0.240 | 11,804 | +0 | 0.00% | 2,833 |
| 2025-06-17 | 2025-06-13 | 0.234 | 11,804 | +0 | 0.00% | 2,762 |
| 2025-06-16 | 2025-06-12 | 0.232 | 11,804 | +0 | 0.00% | 2,739 |
| 2025-06-13 | 2025-06-11 | 0.239 | 11,804 | +0 | 0.00% | 2,821 |
| 2025-06-12 | 2025-06-10 | 0.240 | 11,804 | +0 | 0.00% | 2,833 |
| 2025-06-11 | 2025-06-09 | 0.248 | 11,804 | +0 | 0.00% | 2,927 |
| 2025-06-10 | 2025-06-06 | 0.250 | 11,804 | +0 | 0.00% | 2,951 |
| 2025-06-09 | 2025-06-05 | 0.250 | 11,804 | +0 | 0.00% | 2,951 |
| 2025-06-06 | 2025-06-04 | 0.250 | 11,804 | +0 | 0.00% | 2,951 |
| 2025-06-05 | 2025-06-03 | 0.250 | 11,804 | +0 | 0.00% | 2,951 |
| 2025-06-04 | 2025-06-02 | 0.250 | 11,804 | +0 | 0.00% | 2,951 |
| 2025-06-03 | 2025-05-30 | 0.265 | 11,804 | +0 | 0.00% | 3,128 |
| 2025-06-02 | 2025-05-29 | 0.260 | 11,804 | +0 | 0.00% | 3,069 |
| 2025-05-30 | 2025-05-28 | 0.212 | 11,804 | +0 | 0.00% | 2,502 |
| 2025-05-29 | 2025-05-27 | 0.210 | 11,804 | +0 | 0.00% | 2,479 |
| 2025-05-28 | 2025-05-26 | 0.210 | 11,804 | +0 | 0.00% | 2,479 |
| 2025-05-27 | 2025-05-23 | 0.209 | 11,804 | +0 | 0.00% | 2,467 |
| 2025-05-26 | 2025-05-22 | 0.208 | 11,804 | +0 | 0.00% | 2,455 |
| 2025-05-23 | 2025-05-21 | 0.208 | 11,804 | +0 | 0.00% | 2,455 |
| 2025-05-22 | 2025-05-20 | 0.208 | 11,804 | +0 | 0.00% | 2,455 |
| 2025-05-21 | 2025-05-19 | 0.212 | 11,804 | +0 | 0.00% | 2,502 |
| 2025-05-20 | 2025-05-16 | 0.209 | 11,804 | +0 | 0.00% | 2,467 |
| 2025-05-19 | 2025-05-15 | 0.212 | 11,804 | +0 | 0.00% | 2,502 |
| 2025-05-16 | 2025-05-14 | 0.212 | 11,804 | +0 | 0.00% | 2,502 |
| 2025-05-15 | 2025-05-13 | 0.205 | 11,804 | +0 | 0.00% | 2,420 |
| 2025-05-14 | 2025-05-12 | 0.205 | 11,804 | +0 | 0.00% | 2,420 |
| 2025-05-13 | 2025-05-09 | 0.206 | 11,804 | +0 | 0.00% | 2,432 |
| 2025-05-12 | 2025-05-08 | 0.207 | 11,804 | +0 | 0.00% | 2,443 |
| 2025-05-09 | 2025-05-07 | 0.206 | 11,804 | +0 | 0.00% | 2,432 |
| 2025-05-08 | 2025-05-06 | 0.202 | 11,804 | +0 | 0.00% | 2,384 |
| 2025-05-07 | 2025-05-02 | 0.202 | 11,804 | +0 | 0.00% | 2,384 |
| 2025-05-06 | 2025-04-30 | 0.200 | 11,804 | +0 | 0.00% | 2,361 |
| 2025-05-02 | 2025-04-29 | 0.201 | 11,804 | +0 | 0.00% | 2,373 |
| 2025-04-30 | 2025-04-28 | 0.200 | 11,804 | +0 | 0.00% | 2,361 |
| 2025-04-29 | 2025-04-25 | 0.200 | 11,804 | +0 | 0.00% | 2,361 |
| 2025-04-28 | 2025-04-24 | 0.192 | 11,804 | +0 | 0.00% | 2,266 |
| 2025-04-25 | 2025-04-23 | 0.194 | 11,804 | +0 | 0.00% | 2,290 |
| 2025-04-24 | 2025-04-22 | 0.191 | 11,804 | +0 | 0.00% | 2,255 |
| 2025-04-23 | 2025-04-17 | 0.194 | 11,804 | +0 | 0.00% | 2,290 |
| 2025-04-22 | 2025-04-16 | 0.194 | 11,804 | +0 | 0.00% | 2,290 |
| 2025-04-17 | 2025-04-15 | 0.199 | 11,804 | +0 | 0.00% | 2,349 |
| 2025-04-16 | 2025-04-14 | 0.195 | 11,804 | +0 | 0.00% | 2,302 |
| 2025-04-15 | 2025-04-11 | 0.192 | 11,804 | +0 | 0.00% | 2,266 |
| 2025-04-14 | 2025-04-10 | 0.197 | 11,804 | +0 | 0.00% | 2,325 |
| 2025-04-11 | 2025-04-09 | 0.192 | 11,804 | +0 | 0.00% | 2,266 |
| 2025-04-10 | 2025-04-08 | 0.192 | 11,804 | +0 | 0.00% | 2,266 |
| 2025-04-09 | 2025-04-07 | 0.200 | 11,804 | +0 | 0.00% | 2,361 |
| 2025-04-08 | 2025-04-03 | 0.214 | 11,804 | +0 | 0.00% | 2,526 |
| 2025-04-07 | 2025-04-02 | 0.220 | 11,804 | +0 | 0.00% | 2,597 |
| 2025-04-03 | 2025-04-01 | 0.217 | 11,804 | +0 | 0.00% | 2,561 |
| 2025-04-02 | 2025-03-31 | 0.215 | 11,804 | +0 | 0.00% | 2,538 |
| 2025-04-01 | 2025-03-28 | 0.222 | 11,804 | +0 | 0.00% | 2,620 |
| 2025-03-31 | 2025-03-27 | 0.213 | 11,804 | +0 | 0.00% | 2,514 |
| 2025-03-28 | 2025-03-26 | 0.212 | 11,804 | +0 | 0.00% | 2,502 |
| 2025-03-27 | 2025-03-25 | 0.212 | 11,804 | +0 | 0.00% | 2,502 |
| 2025-03-26 | 2025-03-24 | 0.218 | 11,804 | +0 | 0.00% | 2,573 |
| 2025-03-25 | 2025-03-21 | 0.221 | 11,804 | +0 | 0.00% | 2,609 |
| 2025-03-24 | 2025-03-20 | 0.233 | 11,804 | +0 | 0.00% | 2,750 |
| 2025-03-21 | 2025-03-19 | 0.217 | 11,804 | +0 | 0.00% | 2,561 |
| 2025-03-20 | 2025-03-18 | 0.203 | 11,804 | +0 | 0.00% | 2,396 |
| 2025-03-19 | 2025-03-17 | 0.203 | 11,804 | +0 | 0.00% | 2,396 |
| 2025-03-18 | 2025-03-14 | 0.204 | 11,804 | +0 | 0.00% | 2,408 |
| 2025-03-17 | 2025-03-13 | 0.205 | 11,804 | +0 | 0.00% | 2,420 |
| 2025-03-14 | 2025-03-12 | 0.205 | 11,804 | +0 | 0.00% | 2,420 |
| 2025-03-13 | 2025-03-11 | 0.205 | 11,804 | +0 | 0.00% | 2,420 |
| 2025-03-12 | 2025-03-10 | 0.205 | 11,804 | +0 | 0.00% | 2,420 |
| 2025-03-11 | 2025-03-07 | 0.203 | 11,804 | +0 | 0.00% | 2,396 |
| 2025-03-10 | 2025-03-06 | 0.206 | 11,804 | +0 | 0.00% | 2,432 |
| 2025-03-07 | 2025-03-05 | 0.203 | 11,804 | +0 | 0.00% | 2,396 |
| 2025-03-06 | 2025-03-04 | 0.207 | 11,804 | +0 | 0.00% | 2,443 |
| 2025-03-05 | 2025-03-03 | 0.207 | 11,804 | +0 | 0.00% | 2,443 |
| 2025-03-04 | 2025-02-28 | 0.205 | 11,804 | +0 | 0.00% | 2,420 |
| 2025-03-03 | 2025-02-27 | 0.205 | 11,804 | +0 | 0.00% | 2,420 |
| 2025-02-28 | 2025-02-26 | 0.205 | 11,804 | +0 | 0.00% | 2,420 |
| 2025-02-27 | 2025-02-25 | 0.205 | 11,804 | +0 | 0.00% | 2,420 |
| 2025-02-26 | 2025-02-24 | 0.209 | 11,804 | +0 | 0.00% | 2,467 |
| 2025-02-25 | 2025-02-21 | 0.200 | 11,804 | +0 | 0.00% | 2,361 |
| 2025-02-24 | 2025-02-20 | 0.200 | 11,804 | +0 | 0.00% | 2,361 |
| 2025-02-21 | 2025-02-19 | 0.201 | 11,804 | +0 | 0.00% | 2,373 |
| 2025-02-20 | 2025-02-18 | 0.201 | 11,804 | +0 | 0.00% | 2,373 |
| 2025-02-19 | 2025-02-17 | 0.202 | 11,804 | +0 | 0.00% | 2,384 |
| 2025-02-18 | 2025-02-14 | 0.201 | 11,804 | +0 | 0.00% | 2,373 |
| 2025-02-17 | 2025-02-13 | 0.201 | 11,804 | +0 | 0.00% | 2,373 |
| 2025-02-14 | 2025-02-12 | 0.202 | 11,804 | +0 | 0.00% | 2,384 |
| 2025-02-13 | 2025-02-11 | 0.201 | 11,804 | +0 | 0.00% | 2,373 |
| 2025-02-12 | 2025-02-10 | 0.201 | 11,804 | +0 | 0.00% | 2,373 |
| 2025-02-11 | 2025-02-07 | 0.205 | 11,804 | +0 | 0.00% | 2,420 |
| 2025-02-10 | 2025-02-06 | 0.204 | 11,804 | +0 | 0.00% | 2,408 |
| 2025-02-07 | 2025-02-05 | 0.199 | 11,804 | +0 | 0.00% | 2,349 |
| 2025-02-06 | 2025-02-04 | 0.207 | 11,804 | +0 | 0.00% | 2,443 |
| 2025-02-05 | 2025-02-03 | 0.204 | 11,804 | +0 | 0.00% | 2,408 |
| 2025-02-04 | 2025-01-28 | 0.200 | 11,804 | +0 | 0.00% | 2,361 |
| 2025-02-03 | 2025-01-24 | 0.200 | 11,804 | +0 | 0.00% | 2,361 |
| 2025-01-27 | 2025-01-23 | 0.200 | 11,804 | +0 | 0.00% | 2,361 |
| 2025-01-24 | 2025-01-22 | 0.200 | 11,804 | +0 | 0.00% | 2,361 |
| 2025-01-23 | 2025-01-21 | 0.208 | 11,804 | +0 | 0.00% | 2,455 |
| 2025-01-22 | 2025-01-20 | 0.203 | 11,804 | +0 | 0.00% | 2,396 |
| 2025-01-21 | 2025-01-17 | 0.207 | 11,804 | +0 | 0.00% | 2,443 |
| 2025-01-20 | 2025-01-16 | 0.205 | 11,804 | +0 | 0.00% | 2,420 |
| 2025-01-17 | 2025-01-15 | 0.205 | 11,804 | +0 | 0.00% | 2,420 |
| 2025-01-16 | 2025-01-14 | 0.210 | 11,804 | +0 | 0.00% | 2,479 |
| 2025-01-15 | 2025-01-13 | 0.207 | 11,804 | +0 | 0.00% | 2,443 |
| 2025-01-14 | 2025-01-10 | 0.208 | 11,804 | +0 | 0.00% | 2,455 |
| 2025-01-13 | 2025-01-09 | 0.209 | 11,804 | +0 | 0.00% | 2,467 |
| 2025-01-10 | 2025-01-08 | 0.205 | 11,804 | +0 | 0.00% | 2,420 |
| 2025-01-09 | 2025-01-07 | 0.205 | 11,804 | +0 | 0.00% | 2,420 |
| 2025-01-08 | 2025-01-06 | 0.210 | 11,804 | +0 | 0.00% | 2,479 |
| 2025-01-07 | 2025-01-03 | 0.207 | 11,804 | +0 | 0.00% | 2,443 |
| 2025-01-06 | 2025-01-02 | 0.207 | 11,804 | +0 | 0.00% | 2,443 |
| 2025-01-03 | 2024-12-31 | 0.207 | 11,804 | +0 | 0.00% | 2,443 |
| 2025-01-02 | 2024-12-27 | 0.208 | 11,804 | +0 | 0.00% | 2,455 |
| 2024-12-30 | 2024-12-24 | 0.207 | 11,804 | +0 | 0.00% | 2,443 |
| 2024-12-27 | 2024-12-20 | 0.210 | 11,804 | +0 | 0.00% | 2,479 |
| 2024-12-23 | 2024-12-19 | 0.206 | 11,804 | +0 | 0.00% | 2,432 |
| 2024-12-20 | 2024-12-18 | 0.206 | 11,804 | +0 | 0.00% | 2,432 |
| 2024-12-19 | 2024-12-17 | 0.205 | 11,804 | +0 | 0.00% | 2,420 |
| 2024-12-18 | 2024-12-16 | 0.214 | 11,804 | +0 | 0.00% | 2,526 |
| 2024-12-17 | 2024-12-13 | 0.214 | 11,804 | +0 | 0.00% | 2,526 |
| 2024-12-16 | 2024-12-12 | 0.214 | 11,804 | +0 | 0.00% | 2,526 |
| 2024-12-13 | 2024-12-11 | 0.210 | 11,804 | +0 | 0.00% | 2,479 |
| 2024-12-12 | 2024-12-10 | 0.210 | 11,804 | +0 | 0.00% | 2,479 |
| 2024-12-11 | 2024-12-09 | 0.213 | 11,804 | +0 | 0.00% | 2,514 |
| 2024-12-10 | 2024-12-06 | 0.214 | 11,804 | +0 | 0.00% | 2,526 |
| 2024-12-09 | 2024-12-05 | 0.214 | 11,804 | +0 | 0.00% | 2,526 |
| 2024-12-06 | 2024-12-04 | 0.215 | 11,804 | +0 | 0.00% | 2,538 |
| 2024-12-05 | 2024-12-03 | 0.221 | 11,804 | +0 | 0.00% | 2,609 |
| 2024-12-04 | 2024-12-02 | 0.225 | 11,804 | +0 | 0.00% | 2,656 |
| 2024-12-03 | 2024-11-29 | 0.225 | 11,804 | +0 | 0.00% | 2,656 |
| 2024-12-02 | 2024-11-28 | 0.224 | 11,804 | +0 | 0.00% | 2,644 |
| 2024-11-29 | 2024-11-27 | 0.225 | 11,804 | +0 | 0.00% | 2,656 |
| 2024-11-28 | 2024-11-26 | 0.225 | 11,804 | +0 | 0.00% | 2,656 |
| 2024-11-27 | 2024-11-25 | 0.230 | 11,804 | +0 | 0.00% | 2,715 |
| 2024-11-26 | 2024-11-22 | 0.230 | 11,804 | +0 | 0.00% | 2,715 |
| 2024-11-25 | 2024-11-21 | 0.236 | 11,804 | +0 | 0.00% | 2,786 |
| 2024-11-22 | 2024-11-20 | 0.234 | 11,804 | +0 | 0.00% | 2,762 |
| 2024-11-21 | 2024-11-19 | 0.234 | 11,804 | +0 | 0.00% | 2,762 |
| 2024-11-20 | 2024-11-18 | 0.237 | 11,804 | +0 | 0.00% | 2,798 |
| 2024-11-19 | 2024-11-15 | 0.238 | 11,804 | +0 | 0.00% | 2,809 |
| 2024-11-18 | 2024-11-14 | 0.238 | 11,804 | +0 | 0.00% | 2,809 |
| 2024-11-15 | 2024-11-13 | 0.241 | 11,804 | +0 | 0.00% | 2,845 |
| 2024-11-14 | 2024-11-12 | 0.241 | 11,804 | +0 | 0.00% | 2,845 |
| 2024-11-13 | 2024-11-11 | 0.245 | 11,804 | +0 | 0.00% | 2,892 |
| 2024-11-12 | 2024-11-08 | 0.249 | 11,804 | +0 | 0.00% | 2,939 |
| 2024-11-11 | 2024-11-07 | 0.248 | 11,804 | +0 | 0.00% | 2,927 |
| 2024-11-08 | 2024-11-06 | 0.246 | 11,804 | +0 | 0.00% | 2,904 |
| 2024-11-07 | 2024-11-05 | 0.255 | 11,804 | +0 | 0.00% | 3,010 |
| 2024-11-06 | 2024-11-04 | 0.255 | 11,804 | +0 | 0.00% | 3,010 |
| 2024-11-05 | 2024-11-01 | 0.255 | 11,804 | +0 | 0.00% | 3,010 |
| 2024-11-04 | 2024-10-31 | 0.260 | 11,804 | +0 | 0.00% | 3,069 |
| 2024-11-01 | 2024-10-30 | 0.260 | 11,804 | +0 | 0.00% | 3,069 |
| 2024-10-31 | 2024-10-29 | 0.270 | 11,804 | +0 | 0.00% | 3,187 |
| 2024-10-30 | 2024-10-28 | 0.265 | 11,804 | +0 | 0.00% | 3,128 |
| 2024-10-29 | 2024-10-25 | 0.270 | 11,804 | +0 | 0.00% | 3,187 |
| 2024-10-28 | 2024-10-24 | 0.270 | 11,804 | +0 | 0.00% | 3,187 |
| 2024-10-25 | 2024-10-23 | 0.275 | 11,804 | +0 | 0.00% | 3,246 |
| 2024-10-24 | 2024-10-22 | 0.275 | 11,804 | +0 | 0.00% | 3,246 |
| 2024-10-23 | 2024-10-21 | 0.280 | 11,804 | +0 | 0.00% | 3,305 |
| 2024-10-22 | 2024-10-18 | 0.285 | 11,804 | +0 | 0.00% | 3,364 |
| 2024-10-21 | 2024-10-17 | 0.280 | 11,804 | +0 | 0.00% | 3,305 |
| 2024-10-18 | 2024-10-16 | 0.285 | 11,804 | +0 | 0.00% | 3,364 |
| 2024-10-17 | 2024-10-15 | 0.285 | 11,804 | +0 | 0.00% | 3,364 |
| 2024-10-16 | 2024-10-14 | 0.305 | 11,804 | +0 | 0.00% | 3,600 |
| 2024-10-15 | 2024-10-10 | 0.300 | 11,804 | +0 | 0.00% | 3,541 |
| 2024-10-14 | 2024-10-09 | 0.315 | 11,804 | +0 | 0.00% | 3,718 |
| 2024-10-10 | 2024-10-08 | 0.295 | 11,804 | +0 | 0.00% | 3,482 |
| 2024-10-09 | 2024-10-07 | 0.340 | 11,804 | +0 | 0.00% | 4,013 |
| 2024-10-08 | 2024-10-04 | 0.345 | 11,804 | +0 | 0.00% | 4,072 |
| 2024-10-07 | 2024-10-03 | 0.330 | 11,804 | +0 | 0.00% | 3,895 |
| 2024-10-04 | 2024-10-02 | 0.300 | 11,804 | +0 | 0.00% | 3,541 |
| 2024-10-03 | 2024-09-30 | 0.275 | 11,804 | +0 | 0.00% | 3,246 |
| 2024-10-02 | 2024-09-27 | 0.260 | 11,804 | +0 | 0.00% | 3,069 |
| 2024-09-30 | 2024-09-26 | 0.260 | 11,804 | +0 | 0.00% | 3,069 |
| 2024-09-27 | 2024-09-25 | 0.260 | 11,804 | +0 | 0.00% | 3,069 |
| 2024-09-26 | 2024-09-24 | 0.265 | 11,804 | +0 | 0.00% | 3,128 |
| 2024-09-25 | 2024-09-23 | 0.249 | 11,804 | +0 | 0.00% | 2,939 |
| 2024-09-24 | 2024-09-20 | 0.247 | 11,804 | +3,000 | 0.00% | 2,916 |
| 2024-08-29 | 2024-08-27 | 0.246 | 8,804 | +108 | 0.00% | 2,166 |
| 2024-08-20 | 2024-08-16 | 0.247 | 8,696 | -19,755 | 0.00% | 2,148 |
| 2024-08-13 | 2024-08-09 | 0.408 | 28,451 | +6,916 | 0.00% | 11,606 |
| 2023-12-11 | 2023-12-07 | 0.552 | 21,535 | +153 | 0.00% | 11,894 |
| 2023-09-26 | 2023-09-22 | 0.624 | 21,382 | +143 | 0.00% | 13,339 |
| 2023-08-30 | 2023-08-28 | 0.651 | 21,239 | -8,602 | 0.00% | 13,826 |
| 2022-12-08 | 2022-12-06 | 0.711 | 29,841 | +262 | 0.00% | 21,230 |
| 2022-08-25 | 2022-08-23 | 1.021 | 29,579 | +648 | 0.00% | 30,205 |
| 2022-06-01 | 2022-05-30 | 1.133 | 28,931 | -12,511 | 0.00% | 32,781 |
| 2021-12-09 | 2021-12-07 | 1.392 | 41,442 | +622 | 0.00% | 57,676 |
| 2021-08-26 | 2021-08-24 | 1.593 | 40,820 | +437 | 0.00% | 65,044 |
| 2021-06-07 | 2021-06-03 | 1.666 | 40,383 | +358 | 0.00% | 67,261 |
| 2021-02-05 | 2021-02-03 | 1.535 | 40,025 | -80,552 | 0.00% | 61,448 |
| 2021-01-26 | 2021-01-22 | 1.564 | 120,577 | -230 | 0.00% | 188,607 |
| 2021-01-25 | 2021-01-21 | 1.550 | 120,807 | +230 | 0.00% | 187,217 |
| 2020-12-08 | 2020-12-04 | 1.596 | 120,577 | +1,304 | 0.00% | 192,434 |
| 2020-08-25 | 2020-08-21 | 1.794 | 119,273 | +3,450 | 0.00% | 214,006 |
| 2019-12-10 | 2019-12-06 | 2.828 | 115,823 | +2,191 | 0.00% | 327,526 |
| 2019-08-13 | 2019-08-09 | 2.897 | 113,632 | +3,933 | 0.00% | 329,234 |
| 2019-07-22 | 2019-07-18 | 3.216 | 109,699 | -7,538 | 0.00% | 352,766 |
| 2019-03-21 | 2019-03-19 | 3.916 | 117,237 | -12,563 | 0.01% | 459,126 |
| 2019-03-01 | 2019-02-27 | 3.773 | 129,800 | +12,563 | 0.01% | 489,729 |
| 2019-01-25 | 2019-01-23 | 3.088 | 117,237 | -12,563 | 0.01% | 362,075 |
| 2018-12-11 | 2018-12-07 | 3.166 | 129,800 | +3,178 | 0.01% | 410,934 |
| 2018-11-23 | 2018-11-21 | 3.150 | 126,622 | +12,255 | 0.01% | 398,807 |
| 2018-08-14 | 2018-08-10 | 3.824 | 114,367 | +3,087 | 0.01% | 437,335 |
| 2018-04-16 | 2018-04-12 | 3.992 | 111,280 | -6,956 | 0.01% | 444,195 |
| 2017-12-12 | 2017-12-08 | 4.355 | 118,236 | +2,130 | 0.01% | 514,945 |
| 2017-11-21 | 2017-11-17 | 4.424 | 116,106 | -29,276 | 0.01% | 513,601 |
| 2017-08-29 | 2017-08-25 | 5.019 | 145,382 | +2,898 | 0.01% | 729,655 |
| 2016-12-06 | 2016-12-02 | 3.216 | 142,484 | +3,504 | 0.01% | 458,211 |
| 2016-08-19 | 2016-08-17 | 3.282 | 138,980 | +4,294 | 0.01% | 456,069 |
| 2016-07-21 | 2016-07-19 | 3.171 | 134,686 | -5,424 | 0.01% | 427,080 |
| 2016-04-28 | 2016-04-26 | 2.839 | 140,110 | -27,121 | 0.01% | 397,785 |
| 2016-04-26 | 2016-04-22 | 2.894 | 167,231 | -27,122 | 0.01% | 484,033 |
| 2016-04-22 | 2016-04-20 | 2.950 | 194,353 | -7,594 | 0.01% | 573,284 |
| 2016-03-21 | 2016-03-17 | 2.397 | 201,947 | -5,424 | 0.01% | 483,993 |
| 2016-03-10 | 2016-03-08 | 2.323 | 207,371 | +5,424 | 0.01% | 481,700 |
| 2015-12-08 | 2015-12-04 | 2.831 | 201,947 | +5,979 | 0.01% | 571,654 |
| 2015-08-21 | 2015-08-19 | 3.159 | 195,968 | -7,800 | 0.01% | 619,043 |
| 2015-08-14 | 2015-08-12 | 3.159 | 203,768 | +5,065 | 0.01% | 643,682 |
| 2015-08-07 | 2015-08-05 | 3.218 | 198,703 | +25,325 | 0.01% | 639,451 |
| 2015-07-21 | 2015-07-17 | 3.376 | 173,378 | +15,195 | 0.01% | 585,337 |
| 2015-07-17 | 2015-07-15 | 3.337 | 158,183 | +25,326 | 0.01% | 527,791 |
| 2015-07-16 | 2015-07-14 | 3.317 | 132,857 | +25,325 | 0.01% | 440,666 |
| 2015-04-10 | 2015-04-08 | 3.534 | 107,532 | -5,065 | 0.01% | 380,020 |
| 2015-04-08 | 2015-04-01 | 3.416 | 112,597 | +5,065 | 0.01% | 384,582 |
| 2014-12-09 | 2014-12-05 | 3.653 | 107,532 | +2,922 | 0.01% | 392,817 |
| 2014-12-04 | 2014-12-02 | 3.633 | 104,610 | -24,637 | 0.01% | 380,020 |
| 2014-10-24 | 2014-10-22 | 3.430 | 129,247 | +24,637 | 0.01% | 443,290 |
| 2014-08-22 | 2014-08-20 | 4.223 | 104,610 | +3,071 | 0.01% | 441,818 |
| 2014-07-14 | 2014-07-10 | 3.952 | 101,539 | -28,697 | 0.01% | 401,249 |
| 2014-06-24 | 2014-06-20 | 3.617 | 130,236 | -17,218 | 0.01% | 471,082 |
| 2014-06-18 | 2014-06-16 | 3.534 | 147,454 | -14,349 | 0.01% | 521,030 |
| 2014-06-12 | 2014-06-10 | 3.534 | 161,803 | +8,609 | 0.01% | 571,732 |
| 2014-06-11 | 2014-06-09 | 3.596 | 153,194 | +8,609 | 0.01% | 550,921 |
| 2014-06-10 | 2014-06-06 | 3.617 | 144,585 | +5,740 | 0.01% | 522,984 |
| 2014-06-06 | 2014-06-04 | 3.534 | 138,845 | +8,609 | 0.01% | 490,610 |
| 2014-06-05 | 2014-06-03 | 3.638 | 130,236 | -8,609 | 0.01% | 473,805 |
| 2014-06-04 | 2014-05-30 | 3.554 | 138,845 | +22,957 | 0.01% | 493,513 |
| 2014-04-22 | 2014-04-16 | 3.868 | 115,888 | -4,783 | 0.01% | 448,259 |
| 2014-03-27 | 2014-03-25 | 3.931 | 120,671 | +14,349 | 0.01% | 474,329 |
| 2014-03-17 | 2014-03-13 | 4.077 | 106,322 | -9,566 | 0.01% | 433,488 |
| 2014-03-14 | 2014-03-12 | 4.119 | 115,888 | -23,914 | 0.01% | 477,336 |
| 2014-03-13 | 2014-03-11 | 4.140 | 139,802 | -14,348 | 0.01% | 578,759 |
| 2014-03-12 | 2014-03-10 | 4.161 | 154,150 | -47,828 | 0.01% | 641,380 |
| 2014-02-20 | 2014-02-18 | 4.307 | 201,978 | -17,058 | 0.01% | 869,942 |
| 2013-12-10 | 2013-12-06 | 4.758 | 219,036 | +5,354 | 0.01% | 1,042,163 |
| 2013-11-18 | 2013-11-14 | 4.972 | 213,682 | -27,062 | 0.01% | 1,062,486 |
| 2013-10-15 | 2013-10-10 | 4.672 | 240,744 | -13,998 | 0.01% | 1,124,810 |
| 2013-08-26 | 2013-08-22 | 4.222 | 254,742 | +23,330 | 0.01% | 1,075,558 |
| 2013-08-21 | 2013-08-19 | 4.351 | 231,412 | +9,331 | 0.01% | 1,006,813 |
| 2013-08-13 | 2013-08-09 | 4.600 | 222,081 | +5,812 | 0.01% | 1,021,506 |
| 2013-08-12 | 2013-08-08 | 4.622 | 216,269 | -9,088 | 0.01% | 999,532 |
| 2013-07-10 | 2013-07-08 | 4.424 | 225,357 | +9,088 | 0.01% | 996,897 |
| 2013-07-03 | 2013-06-28 | 4.556 | 216,269 | -4,544 | 0.01% | 985,253 |
| 2013-06-28 | 2013-06-26 | 4.446 | 220,813 | +4,544 | 0.01% | 981,656 |
| 2013-06-27 | 2013-06-25 | 4.446 | 216,269 | -22,719 | 0.01% | 961,455 |
| 2013-06-26 | 2013-06-24 | 4.512 | 238,988 | +9,088 | 0.01% | 1,078,234 |
| 2013-03-28 | 2013-03-26 | 4.688 | 229,900 | +13,631 | 0.01% | 1,077,710 |
| 2013-03-27 | 2013-03-25 | 4.644 | 216,269 | +17,266 | 0.01% | 1,004,292 |
| 2012-12-19 | 2012-12-17 | 4.534 | 199,003 | +2,726 | 0.01% | 902,215 |
| 2012-12-11 | 2012-12-07 | 5.115 | 196,277 | +4,583 | 0.01% | 1,004,011 |
| 2012-11-29 | 2012-11-27 | 4.507 | 191,694 | +44,377 | 0.01% | 863,937 |
| 2012-11-09 | 2012-11-07 | 4.259 | 147,317 | -4,438 | 0.01% | 627,419 |
| 2012-11-05 | 2012-11-01 | 4.282 | 151,755 | +4,438 | 0.01% | 649,741 |
| 2012-10-31 | 2012-10-29 | 4.259 | 147,317 | +5,325 | 0.01% | 627,419 |
| 2012-10-22 | 2012-10-18 | 4.394 | 141,992 | -4,437 | 0.01% | 623,939 |
| 2012-10-19 | 2012-10-17 | 4.394 | 146,429 | +4,437 | 0.01% | 643,436 |
| 2012-10-18 | 2012-10-16 | 4.372 | 141,992 | -4,437 | 0.01% | 620,739 |
| 2012-10-16 | 2012-10-12 | 4.349 | 146,429 | +4,437 | 0.01% | 636,836 |
| 2012-10-10 | 2012-10-08 | 4.552 | 141,992 | -10,650 | 0.01% | 646,336 |
| 2012-10-09 | 2012-10-05 | 4.349 | 152,642 | +4,437 | 0.01% | 663,857 |
| 2012-09-19 | 2012-09-17 | 4.191 | 148,205 | -22,188 | 0.01% | 621,182 |
| 2012-09-12 | 2012-09-10 | 3.876 | 170,393 | -19,526 | 0.01% | 660,425 |
| 2012-09-11 | 2012-09-07 | 3.718 | 189,919 | -11,538 | 0.01% | 706,148 |
| 2012-09-10 | 2012-09-06 | 3.673 | 201,457 | -10,650 | 0.01% | 739,969 |
| 2012-09-07 | 2012-09-05 | 3.560 | 212,107 | +7,988 | 0.01% | 755,189 |
| 2012-09-06 | 2012-09-04 | 3.605 | 204,119 | +5,325 | 0.01% | 735,947 |
| 2012-09-03 | 2012-08-30 | 3.560 | 198,794 | -7,100 | 0.01% | 707,789 |
| 2012-08-31 | 2012-08-29 | 3.651 | 205,894 | -4,438 | 0.01% | 751,626 |
| 2012-08-30 | 2012-08-28 | 3.651 | 210,332 | -9,763 | 0.01% | 767,828 |
| 2012-08-28 | 2012-08-24 | 3.651 | 220,095 | +14,201 | 0.01% | 803,468 |
| 2012-08-24 | 2012-08-22 | 3.718 | 205,894 | -14,201 | 0.01% | 765,545 |
| 2012-08-23 | 2012-08-21 | 3.741 | 220,095 | -21,301 | 0.01% | 823,307 |
| 2012-08-22 | 2012-08-20 | 3.583 | 241,396 | +13,313 | 0.01% | 864,909 |
| 2012-08-20 | 2012-08-16 | 3.560 | 228,083 | +13,313 | 0.01% | 812,070 |
| 2012-08-17 | 2012-08-15 | 3.718 | 214,770 | -13,313 | 0.01% | 798,548 |
| 2012-08-16 | 2012-08-14 | 3.741 | 228,083 | -13,313 | 0.01% | 853,187 |
| 2012-08-13 | 2012-08-09 | 3.973 | 241,396 | +7,298 | 0.01% | 959,184 |
| 2012-08-09 | 2012-08-07 | 3.927 | 234,098 | -67,852 | 0.01% | 919,306 |
| 2012-08-08 | 2012-08-06 | 3.834 | 301,950 | -7,746 | 0.02% | 1,157,696 |
| 2012-08-07 | 2012-08-03 | 3.788 | 309,696 | -38,732 | 0.02% | 1,173,002 |
| 2012-08-06 | 2012-08-02 | 3.811 | 348,428 | -6,886 | 0.02% | 1,327,800 |
| 2012-08-03 | 2012-08-01 | 3.788 | 355,314 | -8,607 | 0.02% | 1,345,785 |
| 2012-08-02 | 2012-07-31 | 3.695 | 363,921 | +43,036 | 0.02% | 1,344,559 |
| 2012-08-01 | 2012-07-30 | 3.648 | 320,885 | +18,935 | 0.02% | 1,170,644 |
| 2012-07-31 | 2012-07-27 | 3.671 | 301,950 | +12,050 | 0.02% | 1,108,582 |
| 2012-07-30 | 2012-07-26 | 3.695 | 289,900 | +7,746 | 0.02% | 1,071,078 |
| 2012-07-24 | 2012-07-20 | 3.671 | 282,154 | +17,214 | 0.02% | 1,035,903 |
| 2012-07-23 | 2012-07-19 | 3.741 | 264,940 | +8,607 | 0.02% | 991,172 |
| 2012-06-27 | 2012-06-25 | 3.207 | 256,333 | +8,608 | 0.02% | 821,976 |
| 2012-01-26 | 2012-01-19 | 2.881 | 247,725 | -12,911 | 0.02% | 713,785 |
| 2011-12-29 | 2011-12-23 | 2.695 | 260,636 | +12,911 | 0.02% | 702,535 |
| 2011-12-13 | 2011-12-09 | 3.209 | 247,725 | +9,175 | 0.02% | 795,038 |
| 2011-12-05 | 2011-12-01 | 3.306 | 238,550 | +12,432 | 0.02% | 788,617 |
| 2011-11-30 | 2011-11-28 | 3.209 | 226,118 | -12,432 | 0.01% | 725,693 |
| 2011-11-22 | 2011-11-18 | 3.161 | 238,550 | +12,432 | 0.02% | 754,079 |
| 2011-10-26 | 2011-10-24 | 2.896 | 226,118 | +24,865 | 0.01% | 654,761 |
| 2011-09-28 | 2011-09-26 | 2.534 | 201,253 | -4,835 | 0.01% | 509,915 |
| 2011-08-18 | 2011-08-16 | 3.918 | 206,088 | -1,188 | 0.01% | 807,507 |
| 2011-08-15 | 2011-08-11 | 3.719 | 207,276 | +8,014 | 0.01% | 770,778 |
| 2011-08-11 | 2011-08-09 | 3.769 | 199,262 | -8,014 | 0.01% | 750,923 |
| 2011-08-10 | 2011-08-08 | 3.893 | 207,276 | +8,014 | 0.01% | 806,989 |
| 2011-08-09 | 2011-08-05 | 4.118 | 199,262 | +9,617 | 0.01% | 820,545 |
| 2011-08-08 | 2011-08-04 | 4.243 | 189,645 | +17,630 | 0.01% | 804,608 |
| 2011-08-05 | 2011-08-03 | 4.367 | 172,015 | +6,411 | 0.01% | 751,274 |
| 2011-08-02 | 2011-07-29 | 4.467 | 165,604 | -20,035 | 0.01% | 739,806 |
| 2011-07-22 | 2011-07-20 | 4.068 | 185,639 | -7,212 | 0.01% | 755,181 |
| 2011-07-21 | 2011-07-19 | 3.993 | 192,851 | +7,212 | 0.01% | 770,080 |
| 2011-07-19 | 2011-07-15 | 4.043 | 185,639 | -7,212 | 0.01% | 750,548 |
| 2011-07-14 | 2011-07-12 | 3.993 | 192,851 | +7,212 | 0.01% | 770,080 |
| 2011-07-13 | 2011-07-11 | 4.118 | 185,639 | +20,035 | 0.01% | 764,447 |
| 2011-07-11 | 2011-07-07 | 4.293 | 165,604 | +6,411 | 0.01% | 710,875 |
| 2011-07-08 | 2011-07-06 | 4.367 | 159,193 | +7,212 | 0.01% | 695,274 |
| 2011-04-21 | 2011-04-19 | 4.417 | 151,981 | +6,411 | 0.01% | 671,362 |
| 2011-04-20 | 2011-04-18 | 4.492 | 145,570 | -6,411 | 0.01% | 653,941 |
| 2011-04-19 | 2011-04-15 | 4.517 | 151,981 | -4,007 | 0.01% | 686,534 |
| 2011-04-18 | 2011-04-14 | 4.293 | 155,988 | -7,212 | 0.01% | 669,597 |
| 2011-04-13 | 2011-04-11 | 4.193 | 163,200 | -6,411 | 0.01% | 684,264 |
| 2011-04-08 | 2011-04-06 | 4.093 | 169,611 | -8,014 | 0.01% | 694,212 |
| 2011-03-10 | 2011-03-08 | 3.993 | 177,625 | +7,213 | 0.01% | 709,281 |
| 2011-03-07 | 2011-03-03 | 4.118 | 170,412 | +37,918 | 0.01% | 701,743 |
| 2011-03-04 | 2011-03-02 | 4.118 | 132,494 | -12,822 | 0.01% | 545,600 |
| 2011-02-28 | 2011-02-24 | 3.868 | 145,316 | +7,212 | 0.01% | 562,133 |
| 2011-02-24 | 2011-02-22 | 4.018 | 138,104 | -7,212 | 0.01% | 554,915 |
| 2011-02-23 | 2011-02-21 | 4.118 | 145,316 | -7,213 | 0.01% | 598,400 |
| 2011-02-22 | 2011-02-18 | 3.968 | 152,529 | +6,679 | 0.01% | 605,262 |
| 2011-01-24 | 2011-01-20 | 4.193 | 145,850 | +7,212 | 0.01% | 611,519 |
| 2011-01-21 | 2011-01-19 | 4.367 | 138,638 | -6,411 | 0.01% | 605,500 |
| 2011-01-19 | 2011-01-17 | 6.017 | 145,049 | +27,120 | 0.01% | 872,688 |
| 2010-12-13 | 2010-12-09 | 5.802 | 117,929 | +9,773 | 0.01% | 684,180 |
| 2010-12-10 | 2010-12-08 | 5.832 | 108,156 | +6,516 | 0.01% | 630,801 |
| 2010-12-08 | 2010-12-06 | 5.771 | 101,640 | +9,773 | 0.01% | 586,558 |
| 2010-11-26 | 2010-11-24 | 6.323 | 91,867 | +3,257 | 0.01% | 580,918 |
| 2010-11-19 | 2010-11-17 | 5.924 | 88,610 | -3,257 | 0.01% | 524,962 |
| 2010-11-15 | 2010-11-11 | 6.047 | 91,867 | +3,257 | 0.01% | 555,538 |
| 2010-11-09 | 2010-11-05 | 5.802 | 88,610 | -6,515 | 0.01% | 514,082 |
| 2010-11-08 | 2010-11-04 | 5.710 | 95,125 | -9,773 | 0.01% | 543,120 |
| 2010-10-26 | 2010-10-22 | 5.065 | 104,898 | +13,031 | 0.01% | 531,299 |
| 2010-10-14 | 2010-10-12 | 5.218 | 91,867 | +2,606 | 0.01% | 479,398 |
| 2010-10-12 | 2010-10-08 | 5.280 | 89,261 | -2,606 | 0.01% | 471,279 |
| 2010-08-16 | 2010-08-12 | 5.218 | 91,867 | +5,864 | 0.01% | 479,398 |
| 2010-08-12 | 2010-08-10 | 5.620 | 86,003 | +1,911 | 0.01% | 483,298 |
| 2010-08-02 | 2010-07-29 | 5.682 | 84,092 | -30,579 | 0.01% | 477,839 |
| 2010-07-02 | 2010-06-29 | 5.243 | 114,671 | +3,185 | 0.01% | 601,199 |
| 2010-05-25 | 2010-05-20 | 4.427 | 111,486 | +6,371 | 0.01% | 493,500 |
| 2010-05-24 | 2010-05-19 | 4.552 | 105,115 | +5,096 | 0.01% | 478,499 |
| 2010-04-13 | 2010-04-09 | 5.463 | 100,019 | +5,734 | 0.01% | 546,361 |
| 2010-04-09 | 2010-04-07 | 5.463 | 94,285 | -5,097 | 0.01% | 515,039 |
| 2010-03-02 | 2010-02-26 | 5.274 | 99,382 | -9,556 | 0.02% | 524,161 |
| 2010-02-09 | 2010-02-05 | 4.678 | 108,938 | +9,556 | 0.02% | 509,581 |
| 2010-02-02 | 2010-01-29 | 4.615 | 99,382 | -10,193 | 0.02% | 458,641 |
| 2010-02-01 | 2010-01-28 | 4.646 | 109,575 | -8,919 | 0.02% | 509,121 |
| 2010-01-29 | 2010-01-27 | 4.584 | 118,494 | -9,556 | 0.02% | 543,122 |
| 2010-01-19 | 2010-01-15 | 5.211 | 128,050 | +5,097 | 0.02% | 667,322 |
| 2010-01-18 | 2010-01-14 | 5.149 | 122,953 | +4,459 | 0.02% | 633,040 |
| 2010-01-14 | 2010-01-12 | 5.211 | 118,494 | +5,097 | 0.02% | 617,522 |
| 2009-12-22 | 2009-12-18 | 5.243 | 113,397 | -19,112 | 0.02% | 594,519 |
| 2009-12-15 | 2009-12-11 | 5.649 | 132,509 | -52,599 | 0.02% | 748,531 |
| 2009-12-14 | 2009-12-10 | 5.649 | 185,108 | +5,077 | 0.03% | 1,045,658 |
| 2009-12-03 | 2009-12-01 | 5.488 | 180,031 | -5,576 | 0.03% | 987,922 |
| 2009-11-30 | 2009-11-26 | 5.003 | 185,607 | -5,576 | 0.03% | 928,651 |
| 2009-10-23 | 2009-10-21 | 4.616 | 191,183 | +6,195 | 0.03% | 882,494 |
| 2009-10-19 | 2009-10-15 | 4.487 | 184,988 | +9,294 | 0.03% | 830,013 |
| 2009-10-15 | 2009-10-13 | 4.325 | 175,694 | -13,631 | 0.03% | 759,956 |
| 2009-10-06 | 2009-10-02 | 4.196 | 189,325 | -4,956 | 0.03% | 794,470 |
| 2009-10-02 | 2009-09-29 | 4.099 | 194,281 | +9,293 | 0.03% | 796,454 |
| 2009-09-28 | 2009-09-24 | 4.164 | 184,988 | +9,294 | 0.03% | 770,300 |
| 2009-09-18 | 2009-09-16 | 4.487 | 175,694 | -37,175 | 0.03% | 788,312 |
| 2009-09-14 | 2009-09-10 | 3.777 | 212,869 | -3,098 | 0.03% | 803,942 |
| 2009-09-11 | 2009-09-09 | 3.777 | 215,967 | -7,435 | 0.04% | 815,642 |
| 2009-08-27 | 2009-08-25 | 3.744 | 223,402 | +8,055 | 0.04% | 836,511 |
| 2009-08-07 | 2009-08-05 | 3.874 | 215,347 | +9,293 | 0.04% | 834,155 |
| 2009-08-06 | 2009-08-04 | 3.938 | 206,054 | +9,294 | 0.04% | 811,460 |
| 2009-07-31 | 2009-07-29 | 3.777 | 196,760 | +9,294 | 0.04% | 743,103 |
| 2009-07-29 | 2009-07-27 | 3.809 | 187,466 | +9,294 | 0.03% | 714,054 |
| 2009-07-22 | 2009-07-20 | 3.422 | 178,172 | +9,294 | 0.03% | 609,638 |
| 2009-07-13 | 2009-07-09 | 3.002 | 168,878 | +11,152 | 0.03% | 506,970 |
| 2009-07-10 | 2009-07-08 | 3.228 | 157,726 | +9,294 | 0.03% | 509,131 |
| 2009-07-06 | 2009-07-02 | 3.163 | 148,432 | -9,294 | 0.03% | 469,548 |
| 2009-06-23 | 2009-06-19 | 3.518 | 157,726 | +9,294 | 0.03% | 554,953 |
| 2009-06-16 | 2009-06-12 | 3.874 | 148,432 | +4,337 | 0.03% | 574,957 |
| 2009-06-12 | 2009-06-10 | 3.648 | 144,095 | -9,293 | 0.03% | 525,598 |
| 2009-06-11 | 2009-06-09 | 3.551 | 153,388 | +24,783 | 0.03% | 544,641 |
| 2009-06-10 | 2009-06-08 | 3.680 | 128,605 | +14,251 | 0.02% | 473,248 |
| 2009-06-09 | 2009-06-05 | 3.744 | 114,354 | +9,293 | 0.02% | 428,189 |
| 2009-06-05 | 2009-06-03 | 3.809 | 105,061 | -15,489 | 0.02% | 400,175 |
| 2009-06-03 | 2009-06-01 | 3.841 | 120,550 | -18,588 | 0.02% | 463,064 |
| 2009-05-25 | 2009-05-21 | 2.970 | 139,138 | +9,294 | 0.03% | 413,200 |
| 2009-05-18 | 2009-05-14 | 2.808 | 129,844 | -9,294 | 0.02% | 364,643 |
| 2009-05-15 | 2009-05-13 | 2.873 | 139,138 | +9,294 | 0.03% | 399,726 |
| 2009-05-12 | 2009-05-08 | 3.099 | 129,844 | -21,686 | 0.02% | 402,364 |
| 2009-05-05 | 2009-04-30 | 2.389 | 151,530 | +15,490 | 0.03% | 361,957 |
| 2009-04-29 | 2009-04-27 | 2.389 | 136,040 | +6,196 | 0.02% | 324,956 |
| 2009-04-23 | 2009-04-21 | 2.647 | 129,844 | -19,207 | 0.02% | 343,686 |
| 2009-03-05 | 2009-03-03 | 1.549 | 149,051 | +3,717 | 0.03% | 230,942 |
| 2009-03-03 | 2009-02-27 | 1.743 | 145,334 | +15,490 | 0.03% | 253,330 |
| 2009-02-11 | 2009-02-09 | 2.034 | 129,844 | +9,294 | 0.02% | 264,052 |
| 2009-02-09 | 2009-02-05 | 2.001 | 120,550 | +16,729 | 0.02% | 241,260 |
| 2009-02-03 | 2009-01-30 | 2.130 | 103,821 | +8,054 | 0.02% | 221,185 |
| 2009-01-20 | 2009-01-16 | 2.130 | 95,767 | +9,294 | 0.02% | 204,026 |
| 2009-01-16 | 2009-01-14 | 2.292 | 86,473 | +9,294 | 0.02% | 198,183 |
| 2009-01-14 | 2009-01-12 | 2.292 | 77,179 | -21,686 | 0.01% | 176,882 |
| 2009-01-12 | 2009-01-08 | 2.389 | 98,865 | -24,783 | 0.02% | 236,157 |
| 2008-12-30 | 2008-12-24 | 2.098 | 123,648 | -3,098 | 0.02% | 259,434 |
| 2008-12-23 | 2008-12-19 | 2.227 | 126,746 | +15,490 | 0.02% | 282,299 |
| 2008-12-22 | 2008-12-18 | 2.066 | 111,256 | +18,587 | 0.02% | 229,842 |
| 2008-12-19 | 2008-12-17 | 1.937 | 92,669 | +9,914 | 0.02% | 179,478 |
| 2008-12-18 | 2008-12-16 | 1.937 | 82,755 | +5,576 | 0.02% | 160,277 |
| 2008-08-25 | 2008-08-20 | 8.246 | 77,179 | +1,953 | 0.01% | 636,439 |
| 2008-06-04 | 2008-06-02 | 9.836 | 75,226 | +4,227 | 0.01% | 739,916 |
| 2008-05-19 | 2008-05-15 | 10.697 | 70,999 | -2,415 | 0.01% | 759,474 |
| 2008-03-18 | 2008-03-14 | 10.366 | 73,414 | +2,415 | 0.01% | 760,994 |
| 2008-03-13 | 2008-03-11 | 12.220 | 70,999 | -14,493 | 0.01% | 867,634 |
| 2008-01-08 | 2008-01-04 | 11.295 | 85,492 | +1,014 | 0.02% | 965,604 |
| 2007-12-28 | 2007-12-24 | 11.228 | 84,478 | -2,387 | 0.02% | 948,489 |
| 2007-12-19 | 2007-12-17 | 10.390 | 86,865 | +5,968 | 0.02% | 902,507 |
| 2007-12-18 | 2007-12-14 | 10.256 | 80,897 | +2,387 | 0.02% | 829,655 |
| 2007-12-13 | 2007-12-11 | 10.658 | 78,510 | +2,387 | 0.01% | 836,750 |
| 2007-12-12 | 2007-12-10 | 10.792 | 76,123 | +2,387 | 0.01% | 821,515 |
| 2007-12-11 | 2007-12-07 | 10.892 | 73,736 | +5,967 | 0.01% | 803,169 |
| 2007-12-04 | 2007-11-30 | 11.663 | 67,769 | -23,870 | 0.01% | 790,413 |
| 2007-11-20 | 2007-11-16 | 8.982 | 91,639 | -2,983 | 0.02% | 823,112 |
| 2007-11-08 | 2007-11-06 | 9.719 | 94,622 | +2,983 | 0.02% | 919,674 |
| 2007-11-01 | 2007-10-30 | 8.915 | 91,639 | -2,387 | 0.02% | 816,970 |
| 2007-09-14 | 2007-09-12 | 8.381 | 94,026 | +2,284 | 0.02% | 788,064 |
| 2007-08-10 | 2007-08-08 | 8.003 | 91,742 | +17,468 | 0.02% | 734,257 |
| 2007-07-19 | 2007-07-17 | 8.587 | 74,274 | -58 | 0.02% | 637,824 |
| 2007-07-16 | 2007-07-12 | 8.553 | 74,332 | +2,911 | 0.02% | 635,768 |
| 2007-06-26 | 2007-06-22 | 8.107 | 71,421 | 0.02% | 578,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy