History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 3,650,000 | +0 | 0.07% | 751,900 |
| 2025-10-13 | 2025-10-09 | 0.210 | 3,650,000 | +0 | 0.07% | 766,500 |
| 2025-10-10 | 2025-10-08 | 0.212 | 3,650,000 | +40,000 | 0.07% | 773,800 |
| 2025-10-09 | 2025-10-06 | 0.206 | 3,610,000 | +160,000 | 0.07% | 743,660 |
| 2025-09-18 | 2025-09-16 | 0.208 | 3,450,000 | -120,000 | 0.06% | 717,600 |
| 2025-08-29 | 2025-08-27 | 0.180 | 3,570,000 | -290,000 | 0.06% | 642,600 |
| 2025-08-20 | 2025-08-18 | 0.185 | 3,860,000 | +200,000 | 0.07% | 714,100 |
| 2025-08-06 | 2025-08-04 | 0.186 | 3,660,000 | -50,000 | 0.07% | 680,760 |
| 2025-07-22 | 2025-07-18 | 0.206 | 3,710,000 | +80,000 | 0.07% | 764,260 |
| 2025-07-18 | 2025-07-16 | 0.218 | 3,630,000 | +50,000 | 0.07% | 791,340 |
| 2025-07-16 | 2025-07-14 | 0.231 | 3,580,000 | -200,000 | 0.06% | 826,980 |
| 2025-07-15 | 2025-07-11 | 0.201 | 3,780,000 | +80,000 | 0.07% | 759,780 |
| 2025-07-10 | 2025-07-08 | 0.193 | 3,700,000 | -200,000 | 0.07% | 714,100 |
| 2025-07-04 | 2025-07-02 | 0.205 | 3,900,000 | +100,000 | 0.07% | 799,500 |
| 2025-07-03 | 2025-06-30 | 0.210 | 3,800,000 | -80,000 | 0.07% | 798,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 3,880,000 | -10,000 | 0.07% | 970,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 3,890,000 | +190,000 | 0.07% | 972,500 |
| 2025-06-03 | 2025-05-30 | 0.265 | 3,700,000 | +410,000 | 0.07% | 980,500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 3,290,000 | +1,950,000 | 0.06% | 855,400 |
| 2025-04-07 | 2025-04-02 | 0.220 | 1,340,000 | +10,000 | 0.02% | 294,800 |
| 2025-04-02 | 2025-03-31 | 0.215 | 1,330,000 | +70,000 | 0.02% | 285,950 |
| 2025-03-27 | 2025-03-25 | 0.212 | 1,260,000 | +170,000 | 0.02% | 267,120 |
| 2025-03-25 | 2025-03-21 | 0.221 | 1,090,000 | +50,000 | 0.02% | 240,890 |
| 2025-03-24 | 2025-03-20 | 0.233 | 1,040,000 | +80,000 | 0.02% | 242,320 |
| 2025-03-10 | 2025-03-06 | 0.206 | 960,000 | +950,000 | 0.02% | 197,760 |
| 2024-10-15 | 2024-10-10 | 0.300 | 10,000 | +10,000 | 0.00% | 3,000 |
| 2024-08-14 | 2024-08-12 | 0.401 | 0 | -161,992 | ||
| 2024-08-13 | 2024-08-09 | 0.408 | 161,992 | +31,900 | 0.00% | 66,083 |
| 2024-08-07 | 2024-08-05 | 0.401 | 130,092 | -37,383 | 0.00% | 52,200 |
| 2024-08-06 | 2024-08-02 | 0.395 | 167,475 | +2,991 | 0.01% | 66,080 |
| 2024-07-25 | 2024-07-23 | 0.482 | 164,484 | +14,953 | 0.01% | 79,200 |
| 2024-07-17 | 2024-07-15 | 0.468 | 149,531 | +14,953 | 0.01% | 70,000 |
| 2024-07-16 | 2024-07-12 | 0.455 | 134,578 | +58,317 | 0.00% | 61,200 |
| 2024-07-10 | 2024-07-08 | 0.468 | 76,261 | +1,495 | 0.00% | 35,700 |
| 2024-06-20 | 2024-06-18 | 0.495 | 74,766 | -4,486 | 0.00% | 37,000 |
| 2024-06-13 | 2024-06-11 | 0.515 | 79,252 | +2,991 | 0.00% | 40,810 |
| 2024-06-06 | 2024-06-04 | 0.542 | 76,261 | +1,495 | 0.00% | 41,310 |
| 2024-05-02 | 2024-04-29 | 0.461 | 74,766 | +74,766 | 0.00% | 34,500 |
| 2024-04-29 | 2024-04-25 | 0.448 | 0 | -1,495 | ||
| 2024-04-26 | 2024-04-24 | 0.448 | 1,495 | +1,495 | 0.00% | 670 |
| 2024-04-18 | 2024-04-16 | 0.455 | 0 | -7,477 | ||
| 2024-04-17 | 2024-04-15 | 0.468 | 7,477 | +2,991 | 0.00% | 3,500 |
| 2024-04-15 | 2024-04-11 | 0.488 | 4,486 | +1,495 | 0.00% | 2,190 |
| 2024-04-10 | 2024-04-08 | 0.508 | 2,991 | +1,496 | 0.00% | 1,520 |
| 2024-04-09 | 2024-04-05 | 0.495 | 1,495 | +1,495 | 0.00% | 740 |
| 2024-01-22 | 2024-01-18 | 0.475 | 0 | -4,486 | ||
| 2024-01-18 | 2024-01-16 | 0.502 | 4,486 | +2,991 | 0.00% | 2,250 |
| 2024-01-16 | 2024-01-12 | 0.508 | 1,495 | +1,495 | 0.00% | 760 |
| 2023-09-27 | 2023-09-25 | 0.610 | 0 | -22,269 | ||
| 2023-09-26 | 2023-09-22 | 0.624 | 22,269 | +148 | 0.00% | 13,892 |
| 2023-08-08 | 2023-08-04 | 0.732 | 22,121 | +22,121 | 0.00% | 16,200 |
| 2023-01-20 | 2023-01-18 | 0.990 | 0 | -14,747 | ||
| 2023-01-10 | 2023-01-06 | 0.963 | 14,747 | +14,747 | 0.00% | 14,200 |
| 2022-12-08 | 2022-12-06 | 0.711 | 0 | -58,472 | ||
| 2022-12-06 | 2022-12-02 | 0.698 | 58,472 | +14,618 | 0.00% | 40,800 |
| 2022-11-29 | 2022-11-25 | 0.711 | 43,854 | +29,236 | 0.00% | 31,200 |
| 2022-09-16 | 2022-09-14 | 0.944 | 14,618 | +14,618 | 0.00% | 13,800 |
| 2022-08-25 | 2022-08-23 | 1.021 | 0 | -171,571 | ||
| 2022-08-19 | 2022-08-17 | 1.007 | 171,571 | -7,149 | 0.01% | 172,800 |
| 2022-08-11 | 2022-08-09 | 0.993 | 178,720 | +7,149 | 0.01% | 177,500 |
| 2022-03-25 | 2022-03-23 | 1.161 | 171,571 | +164,422 | 0.01% | 199,200 |
| 2022-03-10 | 2022-03-08 | 1.161 | 7,149 | -42,893 | 0.00% | 8,300 |
| 2022-02-22 | 2022-02-18 | 1.287 | 50,042 | +7,149 | 0.00% | 64,401 |
| 2022-01-05 | 2022-01-03 | 1.301 | 42,893 | +17,157 | 0.00% | 55,800 |
| 2022-01-04 | 2021-12-31 | 1.301 | 25,736 | +25,736 | 0.00% | 33,480 |
| 2021-12-10 | 2021-12-08 | 1.420 | 0 | -50,042 | ||
| 2021-12-09 | 2021-12-07 | 1.392 | 50,042 | -41,498 | 0.00% | 69,645 |
| 2021-12-03 | 2021-12-01 | 1.392 | 91,540 | +12,674 | 0.00% | 127,400 |
| 2021-11-30 | 2021-11-26 | 1.420 | 78,866 | +42,250 | 0.00% | 112,001 |
| 2021-11-22 | 2021-11-18 | 1.463 | 36,616 | +5,633 | 0.00% | 53,560 |
| 2021-09-27 | 2021-09-23 | 1.434 | 30,983 | -12,675 | 0.00% | 44,440 |
| 2021-09-16 | 2021-09-14 | 1.562 | 43,658 | +8,450 | 0.00% | 68,200 |
| 2021-09-13 | 2021-09-09 | 1.576 | 35,208 | +14,083 | 0.00% | 55,500 |
| 2021-09-10 | 2021-09-08 | 1.605 | 21,125 | +21,125 | 0.00% | 33,900 |
| 2021-08-26 | 2021-08-24 | 1.593 | 0 | -48,763 | ||
| 2021-08-25 | 2021-08-23 | 1.579 | 48,763 | +34,831 | 0.00% | 77,000 |
| 2021-08-19 | 2021-08-17 | 1.565 | 13,932 | +6,966 | 0.00% | 21,800 |
| 2021-08-17 | 2021-08-13 | 1.608 | 6,966 | +6,966 | 0.00% | 11,200 |
| 2021-06-08 | 2021-06-04 | 1.637 | 0 | -57,122 | ||
| 2021-06-07 | 2021-06-03 | 1.666 | 57,122 | +6,029 | 0.00% | 95,142 |
| 2021-06-01 | 2021-05-28 | 1.666 | 51,093 | +6,904 | 0.00% | 85,100 |
| 2021-05-31 | 2021-05-27 | 1.637 | 44,189 | +4,143 | 0.00% | 72,321 |
| 2021-03-22 | 2021-03-18 | 1.637 | 40,046 | +19,333 | 0.00% | 65,540 |
| 2021-03-19 | 2021-03-17 | 1.651 | 20,713 | -20,714 | 0.00% | 34,199 |
| 2021-03-08 | 2021-03-04 | 1.550 | 41,427 | +6,905 | 0.00% | 64,200 |
| 2021-03-02 | 2021-02-26 | 1.521 | 34,522 | +6,904 | 0.00% | 52,499 |
| 2021-03-01 | 2021-02-25 | 1.666 | 27,618 | +6,905 | 0.00% | 46,000 |
| 2021-02-25 | 2021-02-23 | 1.781 | 20,713 | +20,713 | 0.00% | 36,899 |
| 2020-12-08 | 2020-12-04 | 1.596 | 0 | -6,830 | ||
| 2020-12-02 | 2020-11-30 | 1.537 | 6,830 | +6,830 | 0.00% | 10,500 |
| 2020-08-26 | 2020-08-24 | 1.824 | 0 | -114,058 | ||
| 2020-08-25 | 2020-08-21 | 1.794 | 114,058 | +31,155 | 0.00% | 204,649 |
| 2020-08-19 | 2020-08-17 | 1.809 | 82,903 | +26,529 | 0.00% | 149,999 |
| 2020-08-04 | 2020-07-31 | 1.839 | 56,374 | +23,876 | 0.00% | 103,699 |
| 2020-06-10 | 2020-06-08 | 1.990 | 32,498 | -1,327 | 0.00% | 64,680 |
| 2020-06-01 | 2020-05-28 | 1.809 | 33,825 | -663 | 0.00% | 61,201 |
| 2020-05-12 | 2020-05-08 | 2.051 | 34,488 | +33,162 | 0.00% | 70,720 |
| 2020-04-09 | 2020-04-07 | 2.096 | 1,326 | -1,327 | 0.00% | 2,779 |
| 2020-03-12 | 2020-03-10 | 2.111 | 2,653 | -23,876 | 0.00% | 5,600 |
| 2020-02-19 | 2020-02-17 | 2.352 | 26,529 | +26,529 | 0.00% | 62,400 |
| 2020-01-31 | 2020-01-29 | 2.428 | 0 | -26,529 | ||
| 2020-01-15 | 2020-01-13 | 2.563 | 26,529 | +26,529 | 0.00% | 68,000 |
| 2019-12-10 | 2019-12-06 | 2.828 | 0 | -7,808 | ||
| 2019-12-02 | 2019-11-28 | 2.905 | 7,808 | -27,478 | 0.00% | 22,680 |
| 2019-11-04 | 2019-10-31 | 2.689 | 35,286 | -5,056 | 0.00% | 94,902 |
| 2019-10-25 | 2019-10-23 | 2.751 | 40,342 | +32,534 | 0.00% | 110,980 |
| 2019-10-18 | 2019-10-16 | 2.705 | 7,808 | -19,521 | 0.00% | 21,120 |
| 2019-09-27 | 2019-09-25 | 2.628 | 27,329 | +7,809 | 0.00% | 71,821 |
| 2019-09-17 | 2019-09-13 | 2.736 | 19,520 | +19,520 | 0.00% | 53,399 |
| 2019-08-13 | 2019-08-09 | 2.897 | 0 | -40,202 | ||
| 2019-08-07 | 2019-08-05 | 2.961 | 40,202 | +12,563 | 0.00% | 119,040 |
| 2019-07-15 | 2019-07-11 | 3.279 | 27,639 | +1,256 | 0.00% | 90,640 |
| 2019-07-04 | 2019-07-02 | 3.248 | 26,383 | +2,513 | 0.00% | 85,681 |
| 2019-07-03 | 2019-06-28 | 3.216 | 23,870 | +3,769 | 0.00% | 76,760 |
| 2019-06-27 | 2019-06-25 | 3.264 | 20,101 | +6,282 | 0.00% | 65,600 |
| 2019-06-21 | 2019-06-19 | 3.327 | 13,819 | +1,256 | 0.00% | 45,979 |
| 2019-06-11 | 2019-06-06 | 3.343 | 12,563 | +12,563 | 0.00% | 42,000 |
| 2019-01-28 | 2019-01-24 | 3.120 | 0 | -20,101 | ||
| 2019-01-21 | 2019-01-17 | 3.072 | 20,101 | +6,282 | 0.00% | 61,760 |
| 2019-01-17 | 2019-01-15 | 3.088 | 13,819 | -11,307 | 0.00% | 42,679 |
| 2019-01-02 | 2018-12-27 | 2.929 | 25,126 | +11,307 | 0.00% | 73,599 |
| 2018-12-28 | 2018-12-24 | 2.929 | 13,819 | +13,819 | 0.00% | 40,479 |
| 2018-12-11 | 2018-12-07 | 3.166 | 0 | -68,713 | ||
| 2018-12-06 | 2018-12-04 | 3.199 | 68,713 | +9,804 | 0.00% | 219,781 |
| 2018-12-05 | 2018-12-03 | 3.182 | 58,909 | +6,128 | 0.00% | 187,462 |
| 2018-11-28 | 2018-11-26 | 3.101 | 52,781 | +18,383 | 0.00% | 163,654 |
| 2018-11-19 | 2018-11-15 | 3.133 | 34,398 | +11,030 | 0.00% | 107,778 |
| 2018-10-26 | 2018-10-24 | 3.247 | 23,368 | -1,143 | 0.00% | 75,888 |
| 2018-10-09 | 2018-10-05 | 3.329 | 24,511 | +6,128 | 0.00% | 81,599 |
| 2018-10-08 | 2018-10-04 | 3.362 | 18,383 | -1,226 | 0.00% | 61,799 |
| 2018-09-04 | 2018-08-31 | 3.427 | 19,609 | +1,226 | 0.00% | 67,200 |
| 2018-09-03 | 2018-08-30 | 3.443 | 18,383 | +6,127 | 0.00% | 63,299 |
| 2018-08-23 | 2018-08-21 | 3.509 | 12,256 | +12,256 | 0.00% | 43,001 |
| 2018-08-14 | 2018-08-10 | 3.824 | 0 | -98,976 | ||
| 2018-08-10 | 2018-08-08 | 3.774 | 98,976 | +9,540 | 0.00% | 373,501 |
| 2018-08-08 | 2018-08-06 | 3.740 | 89,436 | +5,962 | 0.00% | 334,500 |
| 2018-08-07 | 2018-08-03 | 3.790 | 83,474 | +5,963 | 0.00% | 316,402 |
| 2018-08-03 | 2018-08-01 | 3.757 | 77,511 | +11,925 | 0.00% | 291,199 |
| 2018-08-02 | 2018-07-31 | 3.774 | 65,586 | +5,962 | 0.00% | 247,499 |
| 2018-07-23 | 2018-07-19 | 3.774 | 59,624 | +5,962 | 0.00% | 225,000 |
| 2018-06-29 | 2018-06-27 | 3.807 | 53,662 | +5,963 | 0.00% | 204,302 |
| 2018-06-26 | 2018-06-22 | 3.975 | 47,699 | +5,962 | 0.00% | 189,599 |
| 2018-06-25 | 2018-06-21 | 4.092 | 41,737 | +1,193 | 0.00% | 170,801 |
| 2018-06-20 | 2018-06-15 | 4.159 | 40,544 | -29,812 | 0.00% | 168,639 |
| 2018-06-05 | 2018-06-01 | 4.042 | 70,356 | +29,812 | 0.00% | 284,379 |
| 2018-05-25 | 2018-05-23 | 4.176 | 40,544 | -59,624 | 0.00% | 169,319 |
| 2018-04-20 | 2018-04-18 | 3.958 | 100,168 | -2,385 | 0.00% | 396,479 |
| 2018-04-16 | 2018-04-12 | 3.992 | 102,553 | +70,356 | 0.00% | 409,359 |
| 2018-04-13 | 2018-04-11 | 4.008 | 32,197 | -5,962 | 0.00% | 129,060 |
| 2018-04-04 | 2018-03-29 | 3.941 | 38,159 | +5,962 | 0.00% | 150,399 |
| 2018-03-08 | 2018-03-06 | 4.092 | 32,197 | -2,385 | 0.00% | 131,760 |
| 2018-03-07 | 2018-03-05 | 4.042 | 34,582 | -23,849 | 0.00% | 139,780 |
| 2018-03-02 | 2018-02-28 | 4.243 | 58,431 | +1,192 | 0.00% | 247,938 |
| 2018-03-01 | 2018-02-27 | 4.042 | 57,239 | +5,962 | 0.00% | 231,360 |
| 2018-02-28 | 2018-02-26 | 4.059 | 51,277 | +32,197 | 0.00% | 208,122 |
| 2018-02-21 | 2018-02-15 | 4.176 | 19,080 | +13,118 | 0.00% | 79,681 |
| 2018-02-12 | 2018-02-08 | 4.226 | 5,962 | +3,577 | 0.00% | 25,198 |
| 2018-02-09 | 2018-02-07 | 4.210 | 2,385 | -8,347 | 0.00% | 10,040 |
| 2018-02-08 | 2018-02-06 | 4.260 | 10,732 | +10,732 | 0.00% | 45,719 |
| 2018-01-24 | 2018-01-22 | 4.512 | 0 | -10,732 | ||
| 2018-01-17 | 2018-01-15 | 4.394 | 10,732 | -5,963 | 0.00% | 47,159 |
| 2018-01-15 | 2018-01-11 | 4.428 | 16,695 | +9,540 | 0.00% | 73,921 |
| 2018-01-09 | 2018-01-05 | 4.461 | 7,155 | +5,963 | 0.00% | 31,921 |
| 2018-01-05 | 2018-01-03 | 4.361 | 1,192 | +1,192 | 0.00% | 5,198 |
| 2017-12-12 | 2017-12-08 | 4.355 | 0 | -47,352 | ||
| 2017-12-04 | 2017-11-30 | 4.424 | 47,352 | +11,710 | 0.00% | 209,464 |
| 2017-11-24 | 2017-11-22 | 4.441 | 35,642 | +3,513 | 0.00% | 158,273 |
| 2017-11-23 | 2017-11-21 | 4.389 | 32,129 | +9,368 | 0.00% | 141,027 |
| 2017-11-15 | 2017-11-13 | 4.509 | 22,761 | +11,710 | 0.00% | 102,628 |
| 2017-11-08 | 2017-11-06 | 4.646 | 11,051 | -1,830 | 0.00% | 51,338 |
| 2017-11-02 | 2017-10-31 | 4.714 | 12,881 | -11,710 | 0.00% | 60,720 |
| 2017-10-27 | 2017-10-25 | 4.594 | 24,591 | +14,052 | 0.00% | 112,979 |
| 2017-10-26 | 2017-10-24 | 4.594 | 10,539 | +9,368 | 0.00% | 48,420 |
| 2017-10-18 | 2017-10-16 | 4.748 | 1,171 | +1,171 | 0.00% | 5,560 |
| 2017-09-28 | 2017-09-26 | 4.680 | 0 | -7,787 | ||
| 2017-09-21 | 2017-09-19 | 4.868 | 7,787 | -410 | 0.00% | 37,904 |
| 2017-09-15 | 2017-09-13 | 4.987 | 8,197 | +8,197 | 0.00% | 40,880 |
| 2017-08-29 | 2017-08-25 | 5.019 | 0 | -19,510 | ||
| 2017-08-11 | 2017-08-09 | 5.054 | 19,510 | +5,738 | 0.00% | 98,598 |
| 2017-08-09 | 2017-08-07 | 5.089 | 13,772 | +11,477 | 0.00% | 70,080 |
| 2017-08-01 | 2017-07-28 | 5.193 | 2,295 | -1,148 | 0.00% | 11,918 |
| 2017-07-19 | 2017-07-17 | 5.141 | 3,443 | +2,295 | 0.00% | 17,700 |
| 2017-07-17 | 2017-07-13 | 5.333 | 1,148 | +1,148 | 0.00% | 6,122 |
| 2017-07-11 | 2017-07-07 | 5.001 | 0 | -64,269 | ||
| 2017-06-27 | 2017-06-23 | 4.496 | 64,269 | -6,886 | 0.00% | 288,959 |
| 2017-06-26 | 2017-06-22 | 4.409 | 71,155 | -92,961 | 0.00% | 313,719 |
| 2017-06-07 | 2017-06-05 | 4.374 | 164,116 | +3,443 | 0.01% | 717,859 |
| 2017-04-25 | 2017-04-21 | 4.060 | 160,673 | +160,673 | 0.01% | 652,399 |
| 2017-04-12 | 2017-04-10 | 4.479 | 0 | -226,090 | ||
| 2017-03-29 | 2017-03-27 | 4.165 | 226,090 | +94,108 | 0.01% | 941,659 |
| 2017-03-28 | 2017-03-24 | 4.287 | 131,982 | +5,739 | 0.01% | 565,802 |
| 2017-03-21 | 2017-03-17 | 4.322 | 126,243 | -5,739 | 0.01% | 545,599 |
| 2017-03-17 | 2017-03-15 | 4.200 | 131,982 | +5,739 | 0.01% | 554,302 |
| 2017-03-13 | 2017-03-09 | 4.200 | 126,243 | +126,243 | 0.01% | 530,199 |
| 2017-03-07 | 2017-03-03 | 4.374 | 0 | -33,282 | ||
| 2017-03-06 | 2017-03-02 | 4.060 | 33,282 | +5,738 | 0.00% | 135,139 |
| 2017-03-01 | 2017-02-27 | 4.357 | 27,544 | -51,645 | 0.00% | 120,000 |
| 2017-02-27 | 2017-02-23 | 3.834 | 79,189 | -28,692 | 0.00% | 303,600 |
| 2017-02-23 | 2017-02-21 | 3.834 | 107,881 | +107,881 | 0.01% | 413,602 |
| 2016-12-06 | 2016-12-02 | 3.216 | 0 | -619,333 | ||
| 2016-12-02 | 2016-11-30 | 3.198 | 619,333 | +11,195 | 0.03% | 1,980,636 |
| 2016-11-25 | 2016-11-23 | 3.198 | 608,138 | -840 | 0.03% | 1,944,834 |
| 2016-11-22 | 2016-11-18 | 3.162 | 608,978 | -63,808 | 0.03% | 1,925,760 |
| 2016-11-21 | 2016-11-17 | 3.073 | 672,786 | -5,597 | 0.03% | 2,067,439 |
| 2016-11-18 | 2016-11-16 | 3.055 | 678,383 | -61,570 | 0.03% | 2,072,519 |
| 2016-11-17 | 2016-11-15 | 3.073 | 739,953 | +22,389 | 0.04% | 2,273,840 |
| 2016-11-16 | 2016-11-14 | 3.073 | 717,564 | +2,239 | 0.03% | 2,205,040 |
| 2016-11-01 | 2016-10-28 | 3.216 | 715,325 | -10,075 | 0.03% | 2,300,400 |
| 2016-10-31 | 2016-10-27 | 3.234 | 725,400 | +26,867 | 0.04% | 2,345,760 |
| 2016-10-28 | 2016-10-26 | 3.252 | 698,533 | +68,286 | 0.03% | 2,271,359 |
| 2016-10-26 | 2016-10-24 | 3.269 | 630,247 | +10,075 | 0.03% | 2,060,579 |
| 2016-09-23 | 2016-09-21 | 3.055 | 620,172 | +111,944 | 0.03% | 1,894,679 |
| 2016-09-15 | 2016-09-13 | 3.055 | 508,228 | +223,889 | 0.02% | 1,552,680 |
| 2016-09-14 | 2016-09-12 | 3.073 | 284,339 | +150,006 | 0.01% | 873,760 |
| 2016-09-13 | 2016-09-09 | 3.198 | 134,333 | +25,747 | 0.01% | 429,599 |
| 2016-09-12 | 2016-09-08 | 3.144 | 108,586 | -19,031 | 0.01% | 341,440 |
| 2016-09-09 | 2016-09-07 | 3.127 | 127,617 | +21,270 | 0.01% | 399,001 |
| 2016-09-05 | 2016-09-01 | 3.109 | 106,347 | +106,347 | 0.01% | 330,599 |
| 2016-07-22 | 2016-07-20 | 3.152 | 0 | -1,085 | ||
| 2016-07-21 | 2016-07-19 | 3.171 | 1,085 | -10,848 | 0.00% | 3,440 |
| 2016-07-20 | 2016-07-18 | 3.152 | 11,933 | +11,933 | 0.00% | 37,619 |
| 2016-07-06 | 2016-07-04 | 2.913 | 0 | -37,970 | ||
| 2016-06-30 | 2016-06-28 | 2.821 | 37,970 | +17,358 | 0.00% | 107,100 |
| 2016-06-27 | 2016-06-23 | 2.913 | 20,612 | +20,612 | 0.00% | 60,039 |
| 2016-06-07 | 2016-06-03 | 2.894 | 0 | -32,546 | ||
| 2016-06-01 | 2016-05-30 | 2.913 | 32,546 | -42,309 | 0.00% | 94,801 |
| 2016-05-31 | 2016-05-27 | 2.858 | 74,855 | +27,121 | 0.00% | 213,900 |
| 2016-05-30 | 2016-05-26 | 2.876 | 47,734 | -29,291 | 0.00% | 137,281 |
| 2016-05-24 | 2016-05-20 | 2.839 | 77,025 | -54,242 | 0.00% | 218,681 |
| 2016-05-20 | 2016-05-18 | 2.802 | 131,267 | +10,848 | 0.01% | 367,839 |
| 2016-05-13 | 2016-05-11 | 2.913 | 120,419 | -3,254 | 0.01% | 350,760 |
| 2016-05-11 | 2016-05-09 | 2.894 | 123,673 | +16,272 | 0.01% | 357,959 |
| 2016-05-09 | 2016-05-05 | 2.950 | 107,401 | -8,678 | 0.01% | 316,801 |
| 2016-05-05 | 2016-05-03 | 2.950 | 116,079 | -27,122 | 0.01% | 342,399 |
| 2016-04-25 | 2016-04-21 | 2.913 | 143,201 | +67,261 | 0.01% | 417,120 |
| 2016-04-22 | 2016-04-20 | 2.950 | 75,940 | +3,255 | 0.00% | 224,000 |
| 2016-04-20 | 2016-04-18 | 2.913 | 72,685 | -23,867 | 0.00% | 211,719 |
| 2016-04-19 | 2016-04-15 | 2.894 | 96,552 | -5,424 | 0.00% | 279,460 |
| 2016-04-18 | 2016-04-14 | 2.839 | 101,976 | +16,272 | 0.01% | 289,519 |
| 2016-04-15 | 2016-04-13 | 2.802 | 85,704 | -16,272 | 0.00% | 240,161 |
| 2016-04-13 | 2016-04-11 | 2.765 | 101,976 | -55,328 | 0.01% | 281,999 |
| 2016-04-11 | 2016-04-07 | 2.692 | 157,304 | -7,594 | 0.01% | 423,400 |
| 2016-03-21 | 2016-03-17 | 2.397 | 164,898 | +10,849 | 0.01% | 395,200 |
| 2016-03-18 | 2016-03-16 | 2.341 | 154,049 | -16,273 | 0.01% | 360,679 |
| 2016-03-16 | 2016-03-14 | 2.360 | 170,322 | +22,782 | 0.01% | 401,919 |
| 2016-03-15 | 2016-03-11 | 2.341 | 147,540 | +16,273 | 0.01% | 345,439 |
| 2016-03-09 | 2016-03-07 | 2.360 | 131,267 | +16,272 | 0.01% | 309,759 |
| 2016-02-29 | 2016-02-25 | 2.212 | 114,995 | +5,425 | 0.01% | 254,401 |
| 2016-02-22 | 2016-02-18 | 2.286 | 109,570 | +10,848 | 0.01% | 250,479 |
| 2016-02-17 | 2016-02-15 | 2.194 | 98,722 | +27,122 | 0.00% | 216,580 |
| 2016-01-22 | 2016-01-20 | 2.231 | 71,600 | +10,848 | 0.00% | 159,719 |
| 2016-01-15 | 2016-01-13 | 2.415 | 60,752 | +32,546 | 0.00% | 146,720 |
| 2016-01-14 | 2016-01-12 | 2.415 | 28,206 | +16,273 | 0.00% | 68,119 |
| 2015-12-29 | 2015-12-24 | 2.655 | 11,933 | +1,084 | 0.00% | 31,679 |
| 2015-12-16 | 2015-12-14 | 2.599 | 10,849 | +10,849 | 0.00% | 28,201 |
| 2015-12-15 | 2015-12-11 | 2.636 | 0 | -7,594 | ||
| 2015-12-10 | 2015-12-08 | 2.692 | 7,594 | +7,594 | 0.00% | 20,440 |
| 2015-12-08 | 2015-12-04 | 2.831 | 0 | -56,848 | ||
| 2015-12-02 | 2015-11-30 | 2.755 | 56,848 | +11,580 | 0.00% | 156,600 |
| 2015-12-01 | 2015-11-27 | 2.793 | 45,268 | +26,319 | 0.00% | 126,421 |
| 2015-11-30 | 2015-11-26 | 2.831 | 18,949 | +2,105 | 0.00% | 53,639 |
| 2015-11-24 | 2015-11-20 | 2.850 | 16,844 | +1,053 | 0.00% | 48,001 |
| 2015-11-11 | 2015-11-09 | 2.831 | 15,791 | +15,791 | 0.00% | 44,700 |
| 2015-11-09 | 2015-11-05 | 2.850 | 0 | -5,264 | ||
| 2015-10-26 | 2015-10-22 | 2.888 | 5,264 | -15,791 | 0.00% | 15,201 |
| 2015-10-16 | 2015-10-14 | 2.869 | 21,055 | -526 | 0.00% | 60,401 |
| 2015-10-13 | 2015-10-09 | 2.888 | 21,581 | +10,527 | 0.00% | 62,320 |
| 2015-10-09 | 2015-10-07 | 2.850 | 11,054 | +10,528 | 0.00% | 31,501 |
| 2015-09-18 | 2015-09-16 | 2.869 | 526 | -5,264 | 0.00% | 1,509 |
| 2015-09-11 | 2015-09-09 | 2.850 | 5,790 | +5,264 | 0.00% | 16,500 |
| 2015-09-07 | 2015-09-02 | 2.755 | 526 | -8,949 | 0.00% | 1,449 |
| 2015-09-01 | 2015-08-28 | 2.983 | 9,475 | -41,056 | 0.00% | 28,261 |
| 2015-08-31 | 2015-08-27 | 2.774 | 50,531 | -10,528 | 0.00% | 140,159 |
| 2015-08-28 | 2015-08-26 | 2.584 | 61,059 | +9,475 | 0.00% | 157,761 |
| 2015-08-27 | 2015-08-25 | 2.565 | 51,584 | +26,318 | 0.00% | 132,300 |
| 2015-08-26 | 2015-08-24 | 2.603 | 25,266 | +25,266 | 0.00% | 65,761 |
| 2015-08-24 | 2015-08-20 | 3.139 | 0 | -109,485 | ||
| 2015-08-21 | 2015-08-19 | 3.159 | 109,485 | +8,184 | 0.01% | 345,852 |
| 2015-08-19 | 2015-08-17 | 3.198 | 101,301 | +101,301 | 0.01% | 323,999 |
| 2015-08-14 | 2015-08-12 | 3.159 | 0 | -702,017 | ||
| 2015-08-12 | 2015-08-10 | 3.258 | 702,017 | -76,989 | 0.04% | 2,286,900 |
| 2015-08-10 | 2015-08-06 | 3.218 | 779,006 | +49,638 | 0.04% | 2,506,940 |
| 2015-08-07 | 2015-08-05 | 3.218 | 729,368 | +50,650 | 0.04% | 2,347,199 |
| 2015-08-04 | 2015-07-31 | 3.238 | 678,718 | +15,195 | 0.04% | 2,197,601 |
| 2015-08-03 | 2015-07-30 | 3.277 | 663,523 | +5,065 | 0.04% | 2,174,601 |
| 2015-07-29 | 2015-07-27 | 3.297 | 658,458 | +25,326 | 0.04% | 2,171,001 |
| 2015-07-24 | 2015-07-22 | 3.396 | 633,132 | +5,065 | 0.03% | 2,149,999 |
| 2015-07-20 | 2015-07-16 | 3.356 | 628,067 | +10,130 | 0.03% | 2,107,999 |
| 2015-07-15 | 2015-07-13 | 3.396 | 617,937 | +15,195 | 0.03% | 2,098,400 |
| 2015-07-14 | 2015-07-10 | 3.277 | 602,742 | -45,585 | 0.03% | 1,975,400 |
| 2015-07-13 | 2015-07-09 | 3.258 | 648,327 | +116,496 | 0.03% | 2,111,998 |
| 2015-07-10 | 2015-07-08 | 3.100 | 531,831 | -15,195 | 0.03% | 1,648,500 |
| 2015-07-09 | 2015-07-07 | 3.337 | 547,026 | -3,039 | 0.03% | 1,825,199 |
| 2015-07-08 | 2015-07-06 | 3.337 | 550,065 | -54,703 | 0.03% | 1,835,339 |
| 2015-07-07 | 2015-07-03 | 3.534 | 604,768 | -30,390 | 0.03% | 2,137,260 |
| 2015-07-03 | 2015-06-30 | 3.593 | 635,158 | +2,026 | 0.03% | 2,282,279 |
| 2015-07-02 | 2015-06-29 | 3.574 | 633,132 | +10,130 | 0.03% | 2,262,499 |
| 2015-06-26 | 2015-06-24 | 3.692 | 623,002 | +111,431 | 0.03% | 2,300,099 |
| 2015-06-19 | 2015-06-17 | 3.613 | 511,571 | +5,065 | 0.03% | 1,848,300 |
| 2015-06-18 | 2015-06-16 | 3.593 | 506,506 | -4,052 | 0.03% | 1,820,001 |
| 2015-06-16 | 2015-06-12 | 3.652 | 510,558 | -4,052 | 0.03% | 1,864,800 |
| 2015-06-15 | 2015-06-11 | 3.613 | 514,610 | +5,065 | 0.03% | 1,859,280 |
| 2015-06-09 | 2015-06-05 | 3.751 | 509,545 | +10,130 | 0.03% | 1,911,400 |
| 2015-06-04 | 2015-06-02 | 3.712 | 499,415 | +55,716 | 0.03% | 1,853,681 |
| 2015-06-03 | 2015-06-01 | 3.712 | 443,699 | -22,286 | 0.02% | 1,646,880 |
| 2015-06-02 | 2015-05-29 | 3.712 | 465,985 | +25,325 | 0.03% | 1,729,599 |
| 2015-05-29 | 2015-05-27 | 3.692 | 440,660 | +10,130 | 0.02% | 1,626,900 |
| 2015-05-28 | 2015-05-26 | 3.731 | 430,530 | +25,325 | 0.02% | 1,606,500 |
| 2015-05-22 | 2015-05-20 | 3.712 | 405,205 | -121,561 | 0.02% | 1,504,001 |
| 2015-05-20 | 2015-05-18 | 3.692 | 526,766 | +20,260 | 0.03% | 1,944,800 |
| 2015-05-18 | 2015-05-14 | 3.751 | 506,506 | +5,065 | 0.03% | 1,900,001 |
| 2015-05-15 | 2015-05-13 | 3.751 | 501,441 | +51,664 | 0.03% | 1,881,001 |
| 2015-05-13 | 2015-05-11 | 3.751 | 449,777 | +60,781 | 0.02% | 1,687,199 |
| 2015-05-12 | 2015-05-08 | 3.751 | 388,996 | +13,169 | 0.02% | 1,459,198 |
| 2015-05-11 | 2015-05-07 | 3.712 | 375,827 | +151,951 | 0.02% | 1,394,959 |
| 2015-05-08 | 2015-05-06 | 3.791 | 223,876 | +90,158 | 0.01% | 848,642 |
| 2015-05-07 | 2015-05-05 | 3.870 | 133,718 | -18,234 | 0.01% | 517,442 |
| 2015-05-06 | 2015-05-04 | 3.968 | 151,952 | -10,130 | 0.01% | 603,001 |
| 2015-05-05 | 2015-04-30 | 3.791 | 162,082 | +25,325 | 0.01% | 614,400 |
| 2015-05-04 | 2015-04-29 | 3.751 | 136,757 | +19,248 | 0.01% | 513,002 |
| 2015-04-29 | 2015-04-27 | 3.751 | 117,509 | +92,184 | 0.01% | 440,799 |
| 2015-04-28 | 2015-04-24 | 3.771 | 25,325 | -15,195 | 0.00% | 95,499 |
| 2015-04-27 | 2015-04-23 | 3.771 | 40,520 | +5,065 | 0.00% | 152,798 |
| 2015-04-24 | 2015-04-22 | 3.771 | 35,455 | -126,627 | 0.00% | 133,698 |
| 2015-04-23 | 2015-04-21 | 3.751 | 162,082 | +9,117 | 0.01% | 608,000 |
| 2015-04-22 | 2015-04-20 | 3.731 | 152,965 | +49,638 | 0.01% | 570,781 |
| 2015-04-21 | 2015-04-17 | 3.909 | 103,327 | -5,065 | 0.01% | 403,919 |
| 2015-04-17 | 2015-04-15 | 3.810 | 108,392 | +11,143 | 0.01% | 413,019 |
| 2015-04-16 | 2015-04-14 | 3.771 | 97,249 | +1,013 | 0.01% | 366,720 |
| 2015-04-15 | 2015-04-13 | 3.870 | 96,236 | -18,234 | 0.01% | 372,400 |
| 2015-04-14 | 2015-04-10 | 3.672 | 114,470 | -6,078 | 0.01% | 420,359 |
| 2015-04-13 | 2015-04-09 | 3.534 | 120,548 | +12,156 | 0.01% | 426,019 |
| 2015-04-10 | 2015-04-08 | 3.534 | 108,392 | -65,846 | 0.01% | 383,059 |
| 2015-04-09 | 2015-04-02 | 3.416 | 174,238 | +50,651 | 0.01% | 595,120 |
| 2015-04-08 | 2015-04-01 | 3.416 | 123,587 | +10,130 | 0.01% | 422,119 |
| 2015-03-30 | 2015-03-26 | 3.396 | 113,457 | -50,651 | 0.01% | 385,279 |
| 2015-03-26 | 2015-03-24 | 3.416 | 164,108 | -13,169 | 0.01% | 560,520 |
| 2015-03-23 | 2015-03-19 | 3.455 | 177,277 | +50,651 | 0.01% | 612,500 |
| 2015-03-19 | 2015-03-17 | 3.416 | 126,626 | -10,131 | 0.01% | 432,498 |
| 2015-03-18 | 2015-03-16 | 3.416 | 136,757 | +19,248 | 0.01% | 467,101 |
| 2015-02-26 | 2015-02-24 | 3.435 | 117,509 | +12,156 | 0.01% | 403,679 |
| 2015-02-23 | 2015-02-16 | 3.455 | 105,353 | +35,455 | 0.01% | 363,999 |
| 2015-02-17 | 2015-02-13 | 3.455 | 69,898 | +9,117 | 0.00% | 241,501 |
| 2015-02-09 | 2015-02-05 | 3.455 | 60,781 | -20,260 | 0.00% | 210,001 |
| 2015-02-06 | 2015-02-04 | 3.416 | 81,041 | +20,260 | 0.00% | 276,800 |
| 2015-02-05 | 2015-02-03 | 3.416 | 60,781 | +44,573 | 0.00% | 207,601 |
| 2015-01-26 | 2015-01-22 | 3.416 | 16,208 | +3,039 | 0.00% | 55,359 |
| 2015-01-23 | 2015-01-21 | 3.435 | 13,169 | -19,247 | 0.00% | 45,239 |
| 2015-01-22 | 2015-01-20 | 3.376 | 32,416 | -4,052 | 0.00% | 109,439 |
| 2015-01-21 | 2015-01-19 | 3.356 | 36,468 | -72,937 | 0.00% | 122,399 |
| 2015-01-20 | 2015-01-16 | 3.455 | 109,405 | +42,546 | 0.01% | 377,999 |
| 2015-01-19 | 2015-01-15 | 3.455 | 66,859 | +23,299 | 0.00% | 231,001 |
| 2015-01-16 | 2015-01-14 | 3.435 | 43,560 | +15,196 | 0.00% | 149,642 |
| 2015-01-14 | 2015-01-12 | 3.475 | 28,364 | -7,091 | 0.00% | 98,559 |
| 2015-01-12 | 2015-01-08 | 3.455 | 35,455 | -20,261 | 0.00% | 122,499 |
| 2015-01-07 | 2015-01-05 | 3.435 | 55,716 | -20,260 | 0.00% | 191,401 |
| 2015-01-02 | 2014-12-29 | 3.396 | 75,976 | +7,091 | 0.00% | 258,000 |
| 2014-12-30 | 2014-12-24 | 3.356 | 68,885 | -20,260 | 0.00% | 231,201 |
| 2014-12-29 | 2014-12-22 | 3.337 | 89,145 | +40,520 | 0.00% | 297,440 |
| 2014-12-22 | 2014-12-18 | 3.317 | 48,625 | +15,196 | 0.00% | 161,281 |
| 2014-12-17 | 2014-12-15 | 3.416 | 33,429 | +25,325 | 0.00% | 114,179 |
| 2014-12-16 | 2014-12-12 | 3.455 | 8,104 | +8,104 | 0.00% | 28,000 |
| 2014-12-10 | 2014-12-08 | 3.734 | 0 | -329,229 | ||
| 2014-12-09 | 2014-12-05 | 3.653 | 329,229 | +8,947 | 0.02% | 1,202,682 |
| 2014-12-05 | 2014-12-03 | 3.714 | 320,282 | -59,129 | 0.02% | 1,189,499 |
| 2014-12-04 | 2014-12-02 | 3.633 | 379,411 | -46,318 | 0.02% | 1,378,298 |
| 2014-12-02 | 2014-11-28 | 3.694 | 425,729 | -9,855 | 0.02% | 1,572,479 |
| 2014-12-01 | 2014-11-27 | 3.673 | 435,584 | -4,927 | 0.02% | 1,600,040 |
| 2014-11-27 | 2014-11-25 | 3.673 | 440,511 | -14,783 | 0.02% | 1,618,138 |
| 2014-11-26 | 2014-11-24 | 3.612 | 455,294 | +7,884 | 0.03% | 1,644,721 |
| 2014-11-20 | 2014-11-18 | 3.511 | 447,410 | +9,855 | 0.02% | 1,570,841 |
| 2014-11-17 | 2014-11-13 | 3.470 | 437,555 | +6,898 | 0.02% | 1,518,480 |
| 2014-11-12 | 2014-11-10 | 3.531 | 430,657 | -14,782 | 0.02% | 1,520,761 |
| 2014-11-10 | 2014-11-06 | 3.470 | 445,439 | -9,855 | 0.02% | 1,545,840 |
| 2014-11-07 | 2014-11-05 | 3.491 | 455,294 | +17,739 | 0.03% | 1,589,281 |
| 2014-11-05 | 2014-11-03 | 3.450 | 437,555 | -17,739 | 0.02% | 1,509,600 |
| 2014-11-04 | 2014-10-31 | 3.430 | 455,294 | +41,391 | 0.03% | 1,561,561 |
| 2014-11-03 | 2014-10-30 | 3.389 | 413,903 | +11,825 | 0.02% | 1,402,799 |
| 2014-10-27 | 2014-10-23 | 3.409 | 402,078 | +34,492 | 0.02% | 1,370,882 |
| 2014-10-23 | 2014-10-21 | 3.409 | 367,586 | +1,971 | 0.02% | 1,253,281 |
| 2014-10-20 | 2014-10-16 | 3.470 | 365,615 | +2,957 | 0.02% | 1,268,821 |
| 2014-10-15 | 2014-10-13 | 3.470 | 362,658 | +21,680 | 0.02% | 1,258,559 |
| 2014-10-14 | 2014-10-10 | 3.552 | 340,978 | -9,854 | 0.02% | 1,211,002 |
| 2014-10-10 | 2014-10-08 | 3.572 | 350,832 | -13,797 | 0.02% | 1,253,119 |
| 2014-10-09 | 2014-10-07 | 3.511 | 364,629 | +13,797 | 0.02% | 1,280,199 |
| 2014-10-08 | 2014-10-06 | 3.552 | 350,832 | +9,854 | 0.02% | 1,245,999 |
| 2014-10-06 | 2014-09-30 | 3.409 | 340,978 | +3,942 | 0.02% | 1,162,562 |
| 2014-10-03 | 2014-09-29 | 3.511 | 337,036 | +10,841 | 0.02% | 1,183,321 |
| 2014-09-30 | 2014-09-26 | 3.633 | 326,195 | +11,826 | 0.02% | 1,184,979 |
| 2014-09-29 | 2014-09-25 | 3.633 | 314,369 | +16,753 | 0.02% | 1,142,018 |
| 2014-09-19 | 2014-09-17 | 3.734 | 297,616 | +9,855 | 0.02% | 1,111,359 |
| 2014-09-18 | 2014-09-16 | 3.673 | 287,761 | +29,564 | 0.02% | 1,057,039 |
| 2014-09-17 | 2014-09-15 | 3.694 | 258,197 | -9,855 | 0.01% | 953,681 |
| 2014-09-16 | 2014-09-12 | 3.714 | 268,052 | +86,723 | 0.01% | 995,521 |
| 2014-09-15 | 2014-09-11 | 3.754 | 181,329 | -986 | 0.01% | 680,800 |
| 2014-09-12 | 2014-09-10 | 3.754 | 182,315 | +14,783 | 0.01% | 684,502 |
| 2014-09-11 | 2014-09-08 | 3.775 | 167,532 | +54,201 | 0.01% | 632,399 |
| 2014-09-08 | 2014-09-04 | 3.795 | 113,331 | +44,347 | 0.01% | 430,101 |
| 2014-09-05 | 2014-09-03 | 3.795 | 68,984 | +38,434 | 0.00% | 261,800 |
| 2014-09-04 | 2014-09-02 | 3.734 | 30,550 | +14,782 | 0.00% | 114,080 |
| 2014-09-03 | 2014-09-01 | 3.734 | 15,768 | +6,899 | 0.00% | 58,881 |
| 2014-09-02 | 2014-08-29 | 3.795 | 8,869 | +6,898 | 0.00% | 33,659 |
| 2014-09-01 | 2014-08-28 | 3.795 | 1,971 | +1,971 | 0.00% | 7,480 |
| 2014-08-15 | 2014-08-13 | 4.140 | 0 | -368,274 | ||
| 2014-08-14 | 2014-08-12 | 4.140 | 368,274 | -18,175 | 0.02% | 1,524,598 |
| 2014-08-06 | 2014-08-04 | 4.182 | 386,449 | -30,610 | 0.02% | 1,616,000 |
| 2014-08-05 | 2014-08-01 | 4.119 | 417,059 | -22,957 | 0.02% | 1,717,841 |
| 2014-08-04 | 2014-07-31 | 4.161 | 440,016 | -7,653 | 0.03% | 1,830,799 |
| 2014-07-31 | 2014-07-29 | 4.140 | 447,669 | -14,348 | 0.03% | 1,853,281 |
| 2014-07-30 | 2014-07-28 | 4.077 | 462,017 | -26,784 | 0.03% | 1,883,700 |
| 2014-07-29 | 2014-07-25 | 4.077 | 488,801 | -7,652 | 0.03% | 1,992,901 |
| 2014-07-28 | 2014-07-24 | 3.973 | 496,453 | +1,913 | 0.03% | 1,972,200 |
| 2014-07-25 | 2014-07-23 | 3.910 | 494,540 | -8,609 | 0.03% | 1,933,580 |
| 2014-07-22 | 2014-07-18 | 3.805 | 503,149 | +14,348 | 0.03% | 1,914,640 |
| 2014-07-18 | 2014-07-16 | 3.889 | 488,801 | +19,131 | 0.03% | 1,900,921 |
| 2014-07-14 | 2014-07-10 | 3.952 | 469,670 | -14,348 | 0.03% | 1,855,982 |
| 2014-07-09 | 2014-07-07 | 3.910 | 484,018 | -21,044 | 0.03% | 1,892,441 |
| 2014-07-08 | 2014-07-04 | 3.889 | 505,062 | -110,004 | 0.03% | 1,964,160 |
| 2014-07-07 | 2014-07-03 | 3.889 | 615,066 | +22,957 | 0.04% | 2,391,959 |
| 2014-07-04 | 2014-07-02 | 3.847 | 592,109 | +15,305 | 0.03% | 2,277,921 |
| 2014-07-03 | 2014-06-30 | 3.680 | 576,804 | -42,088 | 0.03% | 2,122,560 |
| 2014-07-02 | 2014-06-27 | 3.680 | 618,892 | -71,742 | 0.04% | 2,277,438 |
| 2014-06-25 | 2014-06-23 | 3.575 | 690,634 | -19,131 | 0.04% | 2,469,239 |
| 2014-06-20 | 2014-06-18 | 3.492 | 709,765 | +57,393 | 0.04% | 2,478,279 |
| 2014-06-13 | 2014-06-11 | 3.575 | 652,372 | +4,783 | 0.04% | 2,332,440 |
| 2014-06-06 | 2014-06-04 | 3.534 | 647,589 | +8,609 | 0.04% | 2,288,260 |
| 2014-06-04 | 2014-05-30 | 3.554 | 638,980 | -4,783 | 0.04% | 2,271,200 |
| 2014-05-28 | 2014-05-26 | 3.492 | 643,763 | +48,785 | 0.04% | 2,247,820 |
| 2014-05-23 | 2014-05-21 | 3.429 | 594,978 | +42,088 | 0.03% | 2,040,158 |
| 2014-05-13 | 2014-05-09 | 3.387 | 552,890 | +30,610 | 0.03% | 1,872,720 |
| 2014-05-12 | 2014-05-08 | 3.429 | 522,280 | +6,696 | 0.03% | 1,790,879 |
| 2014-05-07 | 2014-05-02 | 3.638 | 515,584 | +21,044 | 0.03% | 1,875,719 |
| 2014-04-29 | 2014-04-25 | 3.763 | 494,540 | -109,048 | 0.03% | 1,861,200 |
| 2014-04-25 | 2014-04-23 | 3.847 | 603,588 | +17,219 | 0.03% | 2,322,082 |
| 2014-04-17 | 2014-04-15 | 3.889 | 586,369 | +1,913 | 0.03% | 2,280,358 |
| 2014-04-15 | 2014-04-11 | 3.952 | 584,456 | +19,131 | 0.03% | 2,309,579 |
| 2014-04-10 | 2014-04-08 | 3.973 | 565,325 | +9,565 | 0.03% | 2,245,799 |
| 2014-04-09 | 2014-04-07 | 3.973 | 555,760 | +4,783 | 0.03% | 2,207,801 |
| 2014-04-07 | 2014-04-03 | 3.993 | 550,977 | +24,871 | 0.03% | 2,200,321 |
| 2014-04-04 | 2014-04-02 | 4.035 | 526,106 | +2,869 | 0.03% | 2,122,998 |
| 2014-04-01 | 2014-03-28 | 3.931 | 523,237 | +47,828 | 0.03% | 2,056,721 |
| 2014-03-27 | 2014-03-25 | 3.931 | 475,409 | +47,828 | 0.03% | 1,868,721 |
| 2014-03-20 | 2014-03-18 | 4.014 | 427,581 | +3,826 | 0.02% | 1,716,480 |
| 2014-03-18 | 2014-03-14 | 3.952 | 423,755 | +54,524 | 0.02% | 1,674,541 |
| 2014-03-17 | 2014-03-13 | 4.077 | 369,231 | +14,348 | 0.02% | 1,505,400 |
| 2014-03-14 | 2014-03-12 | 4.119 | 354,883 | +14,349 | 0.02% | 1,461,741 |
| 2014-03-12 | 2014-03-10 | 4.161 | 340,534 | -9,566 | 0.02% | 1,416,879 |
| 2014-03-11 | 2014-03-07 | 4.203 | 350,100 | -7,652 | 0.02% | 1,471,320 |
| 2014-03-06 | 2014-03-04 | 4.203 | 357,752 | -36,350 | 0.02% | 1,503,479 |
| 2014-03-05 | 2014-03-03 | 4.244 | 394,102 | -3,826 | 0.02% | 1,672,722 |
| 2014-03-03 | 2014-02-27 | 4.307 | 397,928 | -2,869 | 0.02% | 1,713,921 |
| 2014-02-28 | 2014-02-26 | 4.286 | 400,797 | -4,783 | 0.02% | 1,717,898 |
| 2014-02-27 | 2014-02-25 | 4.265 | 405,580 | -18,175 | 0.02% | 1,729,919 |
| 2014-02-25 | 2014-02-21 | 4.286 | 423,755 | -30,610 | 0.02% | 1,816,301 |
| 2014-02-19 | 2014-02-17 | 4.307 | 454,365 | -6,696 | 0.03% | 1,957,002 |
| 2014-02-13 | 2014-02-11 | 4.203 | 461,061 | +33,480 | 0.03% | 1,937,642 |
| 2014-02-12 | 2014-02-10 | 4.140 | 427,581 | +4,783 | 0.02% | 1,770,120 |
| 2014-02-11 | 2014-02-07 | 4.161 | 422,798 | -47,828 | 0.02% | 1,759,159 |
| 2014-02-10 | 2014-02-06 | 4.161 | 470,626 | +28,697 | 0.03% | 1,958,160 |
| 2014-02-07 | 2014-02-05 | 4.161 | 441,929 | +14,348 | 0.03% | 1,838,758 |
| 2014-02-06 | 2014-02-04 | 4.182 | 427,581 | -1,913 | 0.02% | 1,788,000 |
| 2014-02-05 | 2014-01-30 | 4.265 | 429,494 | +34,436 | 0.02% | 1,831,919 |
| 2014-02-04 | 2014-01-28 | 4.265 | 395,058 | +10,522 | 0.02% | 1,685,040 |
| 2014-01-29 | 2014-01-27 | 4.265 | 384,536 | +19,131 | 0.02% | 1,640,160 |
| 2014-01-28 | 2014-01-24 | 4.349 | 365,405 | +38,262 | 0.02% | 1,589,121 |
| 2014-01-27 | 2014-01-23 | 4.412 | 327,143 | -5,739 | 0.02% | 1,443,242 |
| 2014-01-24 | 2014-01-22 | 4.516 | 332,882 | +9,566 | 0.02% | 1,503,361 |
| 2014-01-23 | 2014-01-21 | 4.579 | 323,316 | +44,001 | 0.02% | 1,480,439 |
| 2014-01-22 | 2014-01-20 | 4.453 | 279,315 | +80,351 | 0.02% | 1,243,922 |
| 2014-01-21 | 2014-01-17 | 4.307 | 198,964 | +38,262 | 0.01% | 856,961 |
| 2014-01-20 | 2014-01-16 | 4.307 | 160,702 | +9,566 | 0.01% | 692,162 |
| 2014-01-17 | 2014-01-15 | 4.328 | 151,136 | +23,914 | 0.01% | 654,120 |
| 2014-01-16 | 2014-01-14 | 4.349 | 127,222 | +23,914 | 0.01% | 553,280 |
| 2014-01-15 | 2014-01-13 | 4.433 | 103,308 | -957 | 0.01% | 457,919 |
| 2014-01-14 | 2014-01-10 | 4.474 | 104,265 | -9,565 | 0.01% | 466,521 |
| 2014-01-13 | 2014-01-09 | 4.370 | 113,830 | +100,438 | 0.01% | 497,419 |
| 2014-01-10 | 2014-01-08 | 4.495 | 13,392 | -4,663 | 0.00% | 60,201 |
| 2014-01-03 | 2013-12-31 | 4.391 | 18,055 | -9,566 | 0.00% | 79,275 |
| 2014-01-02 | 2013-12-27 | 4.391 | 27,621 | +13,392 | 0.00% | 121,277 |
| 2013-12-30 | 2013-12-24 | 4.370 | 14,229 | +6,577 | 0.00% | 62,178 |
| 2013-12-27 | 2013-12-20 | 4.412 | 7,652 | +7,652 | 0.00% | 33,758 |
| 2013-12-23 | 2013-12-19 | 4.433 | 0 | -9,566 | ||
| 2013-12-13 | 2013-12-11 | 4.495 | 9,566 | +9,566 | 0.00% | 43,002 |
| 2013-12-11 | 2013-12-09 | 4.822 | 0 | -195,297 | ||
| 2013-12-10 | 2013-12-06 | 4.758 | 195,297 | +43,967 | 0.01% | 929,214 |
| 2013-12-09 | 2013-12-05 | 4.737 | 151,330 | +9,332 | 0.01% | 716,778 |
| 2013-12-06 | 2013-12-04 | 4.801 | 141,998 | +18,663 | 0.01% | 681,706 |
| 2013-12-05 | 2013-12-03 | 4.737 | 123,335 | +4,666 | 0.01% | 584,179 |
| 2013-12-02 | 2013-11-28 | 4.822 | 118,669 | +4,666 | 0.01% | 572,251 |
| 2013-11-29 | 2013-11-27 | 4.822 | 114,003 | +32,661 | 0.01% | 549,751 |
| 2013-11-28 | 2013-11-26 | 4.908 | 81,342 | +27,995 | 0.00% | 399,225 |
| 2013-11-26 | 2013-11-22 | 5.101 | 53,347 | -46,659 | 0.00% | 272,116 |
| 2013-11-22 | 2013-11-20 | 5.015 | 100,006 | -4,665 | 0.01% | 501,544 |
| 2013-11-20 | 2013-11-18 | 5.015 | 104,671 | -13,998 | 0.01% | 524,940 |
| 2013-11-15 | 2013-11-13 | 4.887 | 118,669 | -4,666 | 0.01% | 579,881 |
| 2013-11-12 | 2013-11-08 | 4.758 | 123,335 | -777 | 0.01% | 586,822 |
| 2013-11-07 | 2013-11-05 | 4.887 | 124,112 | +4,666 | 0.01% | 606,479 |
| 2013-11-05 | 2013-11-01 | 4.822 | 119,446 | +13,997 | 0.01% | 575,998 |
| 2013-11-01 | 2013-10-30 | 4.822 | 105,449 | +9,332 | 0.01% | 508,501 |
| 2013-10-30 | 2013-10-28 | 4.865 | 96,117 | -32,661 | 0.01% | 467,620 |
| 2013-10-29 | 2013-10-25 | 5.015 | 128,778 | -11,198 | 0.01% | 645,840 |
| 2013-10-25 | 2013-10-23 | 4.887 | 139,976 | -933 | 0.01% | 683,999 |
| 2013-10-24 | 2013-10-22 | 4.994 | 140,909 | -30,795 | 0.01% | 703,658 |
| 2013-10-22 | 2013-10-18 | 4.887 | 171,704 | -18,664 | 0.01% | 839,039 |
| 2013-10-18 | 2013-10-16 | 4.801 | 190,368 | -4,665 | 0.01% | 913,922 |
| 2013-10-17 | 2013-10-15 | 4.844 | 195,033 | +171,704 | 0.01% | 944,678 |
| 2013-10-16 | 2013-10-11 | 4.779 | 23,329 | +23,329 | 0.00% | 111,498 |
| 2013-10-11 | 2013-10-09 | 4.672 | 0 | -39,193 | ||
| 2013-10-10 | 2013-10-08 | 4.672 | 39,193 | +23,329 | 0.00% | 183,118 |
| 2013-10-08 | 2013-10-04 | 4.715 | 15,864 | -50,391 | 0.00% | 74,800 |
| 2013-10-07 | 2013-10-03 | 4.737 | 66,255 | -13,998 | 0.00% | 313,818 |
| 2013-10-04 | 2013-10-02 | 4.758 | 80,253 | -13,998 | 0.00% | 381,840 |
| 2013-10-03 | 2013-09-30 | 4.694 | 94,251 | -5,599 | 0.01% | 442,382 |
| 2013-10-02 | 2013-09-27 | 4.779 | 99,850 | -23,329 | 0.01% | 477,222 |
| 2013-09-30 | 2013-09-26 | 4.779 | 123,179 | +93,317 | 0.01% | 588,720 |
| 2013-09-26 | 2013-09-24 | 4.651 | 29,862 | -7,465 | 0.00% | 138,882 |
| 2013-09-24 | 2013-09-19 | 4.651 | 37,327 | +7,465 | 0.00% | 173,600 |
| 2013-09-23 | 2013-09-18 | 4.608 | 29,862 | -73,254 | 0.00% | 137,602 |
| 2013-09-19 | 2013-09-17 | 4.544 | 103,116 | +38,260 | 0.01% | 468,521 |
| 2013-09-12 | 2013-09-10 | 4.458 | 64,856 | +24,729 | 0.00% | 289,122 |
| 2013-09-10 | 2013-09-06 | 4.415 | 40,127 | -2,799 | 0.00% | 177,162 |
| 2013-09-09 | 2013-09-05 | 4.372 | 42,926 | +23,329 | 0.00% | 187,680 |
| 2013-09-06 | 2013-09-04 | 4.372 | 19,597 | +4,666 | 0.00% | 85,681 |
| 2013-09-05 | 2013-09-03 | 4.329 | 14,931 | -18,663 | 0.00% | 64,641 |
| 2013-09-02 | 2013-08-29 | 4.179 | 33,594 | -9,332 | 0.00% | 140,399 |
| 2013-08-30 | 2013-08-28 | 4.072 | 42,926 | +13,998 | 0.00% | 174,800 |
| 2013-08-28 | 2013-08-26 | 4.201 | 28,928 | -11,199 | 0.00% | 121,518 |
| 2013-08-27 | 2013-08-23 | 4.265 | 40,127 | +9,332 | 0.00% | 171,142 |
| 2013-08-23 | 2013-08-21 | 4.222 | 30,795 | +13,998 | 0.00% | 130,021 |
| 2013-08-22 | 2013-08-20 | 4.244 | 16,797 | +16,797 | 0.00% | 71,279 |
| 2013-08-15 | 2013-08-12 | 4.710 | 0 | -42,926 | ||
| 2013-08-13 | 2013-08-09 | 4.600 | 42,926 | +1,123 | 0.00% | 197,447 |
| 2013-08-12 | 2013-08-08 | 4.622 | 41,803 | +9,088 | 0.00% | 193,201 |
| 2013-08-09 | 2013-08-07 | 4.600 | 32,715 | +9,996 | 0.00% | 150,479 |
| 2013-08-07 | 2013-08-05 | 4.732 | 22,719 | +22,719 | 0.00% | 107,501 |
| 2013-08-06 | 2013-08-02 | 4.732 | 0 | -551,614 | ||
| 2013-07-30 | 2013-07-26 | 4.820 | 551,614 | -9,088 | 0.03% | 2,658,659 |
| 2013-07-25 | 2013-07-23 | 4.688 | 560,702 | +14,540 | 0.03% | 2,628,421 |
| 2013-07-22 | 2013-07-18 | 4.556 | 546,162 | +1,818 | 0.03% | 2,488,141 |
| 2013-07-18 | 2013-07-16 | 4.710 | 544,344 | -4,544 | 0.03% | 2,563,719 |
| 2013-06-28 | 2013-06-26 | 4.446 | 548,888 | +4,544 | 0.03% | 2,440,160 |
| 2013-06-27 | 2013-06-25 | 4.446 | 544,344 | +908 | 0.03% | 2,419,959 |
| 2013-06-25 | 2013-06-21 | 4.732 | 543,436 | +10,906 | 0.03% | 2,571,402 |
| 2013-06-24 | 2013-06-20 | 4.908 | 532,530 | +22,718 | 0.03% | 2,613,558 |
| 2013-06-20 | 2013-06-18 | 5.106 | 509,812 | +4,544 | 0.03% | 2,603,042 |
| 2013-06-19 | 2013-06-17 | 5.040 | 505,268 | -9,087 | 0.03% | 2,546,481 |
| 2013-06-18 | 2013-06-14 | 4.952 | 514,355 | +12,722 | 0.03% | 2,546,998 |
| 2013-06-17 | 2013-06-13 | 4.842 | 501,633 | +18,175 | 0.03% | 2,428,801 |
| 2013-06-14 | 2013-06-11 | 5.018 | 483,458 | +9,088 | 0.03% | 2,425,922 |
| 2013-06-10 | 2013-06-06 | 5.238 | 474,370 | +18,175 | 0.03% | 2,484,719 |
| 2013-06-06 | 2013-06-04 | 5.194 | 456,195 | -9,088 | 0.03% | 2,369,440 |
| 2013-05-31 | 2013-05-29 | 5.216 | 465,283 | +16,358 | 0.03% | 2,426,882 |
| 2013-05-30 | 2013-05-28 | 5.150 | 448,925 | +9,088 | 0.03% | 2,311,920 |
| 2013-05-29 | 2013-05-27 | 5.018 | 439,837 | +53,616 | 0.03% | 2,207,038 |
| 2013-05-27 | 2013-05-23 | 5.062 | 386,221 | +49,982 | 0.02% | 1,955,001 |
| 2013-05-24 | 2013-05-22 | 5.172 | 336,239 | +22,719 | 0.02% | 1,738,998 |
| 2013-05-22 | 2013-05-20 | 5.150 | 313,520 | -4,544 | 0.02% | 1,614,597 |
| 2013-05-21 | 2013-05-16 | 5.040 | 318,064 | +4,544 | 0.02% | 1,602,999 |
| 2013-05-16 | 2013-05-14 | 4.930 | 313,520 | +22,718 | 0.02% | 1,545,598 |
| 2013-05-14 | 2013-05-10 | 4.864 | 290,802 | +22,719 | 0.02% | 1,414,402 |
| 2013-05-13 | 2013-05-09 | 4.798 | 268,083 | +22,719 | 0.02% | 1,286,201 |
| 2013-05-10 | 2013-05-08 | 4.842 | 245,364 | +18,175 | 0.01% | 1,188,001 |
| 2013-05-02 | 2013-04-29 | 4.820 | 227,189 | -3,635 | 0.01% | 1,095,001 |
| 2013-04-24 | 2013-04-22 | 4.710 | 230,824 | +3,635 | 0.01% | 1,087,121 |
| 2013-04-19 | 2013-04-17 | 4.446 | 227,189 | -34,532 | 0.01% | 1,010,001 |
| 2013-04-11 | 2013-04-09 | 4.314 | 261,721 | +13,631 | 0.02% | 1,128,958 |
| 2013-04-10 | 2013-04-08 | 4.358 | 248,090 | -10,905 | 0.01% | 1,081,079 |
| 2013-04-09 | 2013-04-05 | 4.314 | 258,995 | +19,992 | 0.02% | 1,117,199 |
| 2013-03-26 | 2013-03-22 | 4.710 | 239,003 | +13,632 | 0.01% | 1,125,642 |
| 2013-03-20 | 2013-03-18 | 4.578 | 225,371 | +81,788 | 0.01% | 1,031,679 |
| 2013-03-19 | 2013-03-15 | 4.732 | 143,583 | -9,088 | 0.01% | 679,399 |
| 2013-03-18 | 2013-03-14 | 4.842 | 152,671 | +41,803 | 0.01% | 739,201 |
| 2013-03-15 | 2013-03-13 | 4.754 | 110,868 | +9,087 | 0.01% | 527,039 |
| 2013-03-14 | 2013-03-12 | 4.732 | 101,781 | +4,544 | 0.01% | 481,602 |
| 2013-03-13 | 2013-03-11 | 4.864 | 97,237 | +36,350 | 0.01% | 472,941 |
| 2013-03-11 | 2013-03-07 | 5.084 | 60,887 | +18,176 | 0.00% | 309,542 |
| 2013-03-08 | 2013-03-06 | 5.194 | 42,711 | -11,814 | 0.00% | 221,837 |
| 2013-03-06 | 2013-03-04 | 4.996 | 54,525 | +13,631 | 0.00% | 272,398 |
| 2013-03-05 | 2013-03-01 | 5.194 | 40,894 | -96,934 | 0.00% | 212,400 |
| 2013-03-04 | 2013-02-28 | 5.348 | 137,828 | -27,262 | 0.01% | 737,101 |
| 2013-02-27 | 2013-02-25 | 5.106 | 165,090 | +4,543 | 0.01% | 842,931 |
| 2013-02-25 | 2013-02-21 | 5.502 | 160,547 | -64,143 | 0.01% | 883,335 |
| 2013-02-21 | 2013-02-19 | 5.480 | 224,690 | -115,109 | 0.01% | 1,231,307 |
| 2013-02-20 | 2013-02-18 | 5.612 | 339,799 | +12,723 | 0.02% | 1,906,977 |
| 2013-02-19 | 2013-02-15 | 5.656 | 327,076 | +89,058 | 0.02% | 1,849,971 |
| 2013-02-18 | 2013-02-14 | 5.590 | 238,018 | -73,382 | 0.01% | 1,330,536 |
| 2013-02-08 | 2013-02-06 | 5.304 | 311,400 | +45,438 | 0.02% | 1,651,653 |
| 2013-02-07 | 2013-02-05 | 5.458 | 265,962 | -5,453 | 0.02% | 1,451,625 |
| 2013-02-06 | 2013-02-04 | 5.502 | 271,415 | -1,817 | 0.02% | 1,493,334 |
| 2013-02-05 | 2013-02-01 | 5.260 | 273,232 | +41,803 | 0.02% | 1,437,185 |
| 2013-02-04 | 2013-01-31 | 5.348 | 231,429 | +4,543 | 0.01% | 1,237,677 |
| 2013-01-31 | 2013-01-29 | 5.392 | 226,886 | +4,544 | 0.01% | 1,223,368 |
| 2013-01-30 | 2013-01-28 | 5.480 | 222,342 | +13,631 | 0.01% | 1,218,440 |
| 2013-01-29 | 2013-01-25 | 5.568 | 208,711 | +4,544 | 0.01% | 1,162,115 |
| 2013-01-28 | 2013-01-24 | 5.436 | 204,167 | +8,179 | 0.01% | 1,109,854 |
| 2013-01-25 | 2013-01-23 | 5.656 | 195,988 | -10,905 | 0.01% | 1,108,526 |
| 2013-01-24 | 2013-01-22 | 5.678 | 206,893 | +19,993 | 0.01% | 1,174,759 |
| 2013-01-23 | 2013-01-21 | 5.722 | 186,900 | +33,623 | 0.01% | 1,069,463 |
| 2013-01-22 | 2013-01-18 | 5.788 | 153,277 | -36,350 | 0.01% | 887,189 |
| 2013-01-21 | 2013-01-17 | 5.876 | 189,627 | -9,996 | 0.01% | 1,114,281 |
| 2013-01-18 | 2013-01-16 | 5.656 | 199,623 | +50,890 | 0.01% | 1,129,086 |
| 2013-01-17 | 2013-01-15 | 5.700 | 148,733 | +7,270 | 0.01% | 847,794 |
| 2013-01-15 | 2013-01-11 | 5.502 | 141,463 | -22,719 | 0.01% | 778,334 |
| 2013-01-14 | 2013-01-10 | 5.458 | 164,182 | -18,175 | 0.01% | 896,108 |
| 2013-01-11 | 2013-01-09 | 5.040 | 182,357 | -10,905 | 0.01% | 919,054 |
| 2013-01-10 | 2013-01-08 | 4.886 | 193,262 | -46,346 | 0.01% | 944,240 |
| 2013-01-09 | 2013-01-07 | 4.952 | 239,608 | +26,354 | 0.01% | 1,186,498 |
| 2013-01-08 | 2013-01-04 | 4.952 | 213,254 | -90,876 | 0.01% | 1,055,997 |
| 2013-01-07 | 2013-01-03 | 4.908 | 304,130 | -45,438 | 0.02% | 1,492,613 |
| 2013-01-04 | 2013-01-02 | 4.732 | 349,568 | +44,529 | 0.02% | 1,654,068 |
| 2013-01-03 | 2012-12-31 | 4.710 | 305,039 | +44,529 | 0.02% | 1,436,654 |
| 2013-01-02 | 2012-12-27 | 4.820 | 260,510 | +7,270 | 0.02% | 1,255,601 |
| 2012-12-28 | 2012-12-24 | 4.666 | 253,240 | +15,449 | 0.02% | 1,181,548 |
| 2012-12-27 | 2012-12-20 | 4.710 | 237,791 | -6,361 | 0.01% | 1,119,934 |
| 2012-12-21 | 2012-12-19 | 4.710 | 244,152 | +59,069 | 0.01% | 1,149,892 |
| 2012-12-19 | 2012-12-17 | 4.534 | 185,083 | +10,905 | 0.01% | 839,106 |
| 2012-12-18 | 2012-12-14 | 4.666 | 174,178 | +22,719 | 0.01% | 812,666 |
| 2012-12-17 | 2012-12-13 | 4.776 | 151,459 | +45,438 | 0.01% | 723,333 |
| 2012-12-12 | 2012-12-10 | 5.115 | 106,021 | -302,616 | 0.01% | 542,327 |
| 2012-12-11 | 2012-12-07 | 5.115 | 408,637 | +8,653 | 0.02% | 2,090,292 |
| 2012-12-10 | 2012-12-06 | 5.228 | 399,984 | -110,942 | 0.02% | 2,091,096 |
| 2012-12-07 | 2012-12-05 | 5.003 | 510,926 | -44,377 | 0.03% | 2,555,962 |
| 2012-12-06 | 2012-12-04 | 5.025 | 555,303 | -19,526 | 0.03% | 2,790,476 |
| 2012-12-05 | 2012-12-03 | 4.958 | 574,829 | +124,256 | 0.04% | 2,849,736 |
| 2012-12-04 | 2012-11-30 | 4.935 | 450,573 | -214,785 | 0.03% | 2,223,579 |
| 2012-12-03 | 2012-11-29 | 4.777 | 665,358 | +68,341 | 0.04% | 3,178,590 |
| 2012-11-30 | 2012-11-28 | 4.529 | 597,017 | -19,526 | 0.04% | 2,704,121 |
| 2012-11-29 | 2012-11-27 | 4.507 | 616,543 | +113,605 | 0.04% | 2,778,668 |
| 2012-11-28 | 2012-11-26 | 4.462 | 502,938 | +155,319 | 0.03% | 2,244,001 |
| 2012-11-27 | 2012-11-23 | 4.349 | 347,619 | +4,438 | 0.02% | 1,511,834 |
| 2012-11-23 | 2012-11-21 | 4.349 | 343,181 | +5,325 | 0.02% | 1,492,533 |
| 2012-11-21 | 2012-11-19 | 4.349 | 337,856 | -19,526 | 0.02% | 1,469,374 |
| 2012-11-20 | 2012-11-16 | 4.259 | 357,382 | -11,538 | 0.02% | 1,522,081 |
| 2012-11-14 | 2012-11-12 | 4.259 | 368,920 | -4,438 | 0.02% | 1,571,221 |
| 2012-11-13 | 2012-11-09 | 4.259 | 373,358 | -5,325 | 0.02% | 1,590,123 |
| 2012-11-09 | 2012-11-07 | 4.259 | 378,683 | +11,538 | 0.02% | 1,612,802 |
| 2012-11-08 | 2012-11-06 | 4.236 | 367,145 | +56,802 | 0.02% | 1,555,388 |
| 2012-11-07 | 2012-11-05 | 4.304 | 310,343 | +17,751 | 0.02% | 1,335,730 |
| 2012-11-06 | 2012-11-02 | 4.304 | 292,592 | +82,541 | 0.02% | 1,259,329 |
| 2012-11-05 | 2012-11-01 | 4.282 | 210,051 | +6,213 | 0.01% | 899,335 |
| 2012-11-02 | 2012-10-31 | 4.191 | 203,838 | +15,088 | 0.01% | 854,361 |
| 2012-11-01 | 2012-10-30 | 3.989 | 188,750 | +5,325 | 0.01% | 752,842 |
| 2012-10-31 | 2012-10-29 | 4.259 | 183,425 | +39,939 | 0.01% | 781,203 |
| 2012-10-30 | 2012-10-26 | 4.552 | 143,486 | +13,314 | 0.01% | 653,137 |
| 2012-10-29 | 2012-10-25 | 4.574 | 130,172 | +3,550 | 0.01% | 595,466 |
| 2012-10-26 | 2012-10-24 | 4.687 | 126,622 | -96,742 | 0.01% | 593,493 |
| 2012-10-25 | 2012-10-22 | 4.439 | 223,364 | +3,550 | 0.01% | 991,569 |
| 2012-10-24 | 2012-10-19 | 4.304 | 219,814 | -8,875 | 0.01% | 946,089 |
| 2012-10-22 | 2012-10-18 | 4.394 | 228,689 | -26,626 | 0.01% | 1,004,901 |
| 2012-10-16 | 2012-10-12 | 4.349 | 255,315 | +7,100 | 0.02% | 1,110,394 |
| 2012-10-15 | 2012-10-11 | 4.349 | 248,215 | +17,751 | 0.02% | 1,079,515 |
| 2012-10-11 | 2012-10-09 | 4.484 | 230,464 | +17,751 | 0.01% | 1,033,474 |
| 2012-10-10 | 2012-10-08 | 4.552 | 212,713 | +35,501 | 0.01% | 968,253 |
| 2012-10-08 | 2012-10-04 | 4.304 | 177,212 | +8,875 | 0.01% | 762,728 |
| 2012-10-03 | 2012-09-27 | 4.349 | 168,337 | -17,750 | 0.01% | 732,117 |
| 2012-09-28 | 2012-09-26 | 4.372 | 186,087 | +2,662 | 0.01% | 813,507 |
| 2012-09-27 | 2012-09-25 | 4.417 | 183,425 | +17,751 | 0.01% | 810,136 |
| 2012-09-26 | 2012-09-24 | 4.372 | 165,674 | -30,324 | 0.01% | 724,268 |
| 2012-09-21 | 2012-09-19 | 4.349 | 195,998 | +84,316 | 0.01% | 852,417 |
| 2012-09-19 | 2012-09-17 | 4.191 | 111,682 | -5,177 | 0.01% | 468,101 |
| 2012-09-18 | 2012-09-14 | 4.304 | 116,859 | +13,313 | 0.01% | 502,966 |
| 2012-09-13 | 2012-09-11 | 4.011 | 103,546 | -42,602 | 0.01% | 415,333 |
| 2012-09-12 | 2012-09-10 | 3.876 | 146,148 | +39,940 | 0.01% | 566,454 |
| 2012-08-31 | 2012-08-29 | 3.651 | 106,208 | -8,876 | 0.01% | 387,718 |
| 2012-08-29 | 2012-08-27 | 3.628 | 115,084 | +8,876 | 0.01% | 417,527 |
| 2012-08-28 | 2012-08-24 | 3.651 | 106,208 | +2,662 | 0.01% | 387,718 |
| 2012-08-13 | 2012-08-09 | 3.973 | 103,546 | +3,131 | 0.01% | 411,439 |
| 2012-08-09 | 2012-08-07 | 3.927 | 100,415 | -2,583 | 0.01% | 394,331 |
| 2012-08-08 | 2012-08-06 | 3.834 | 102,998 | +2,583 | 0.01% | 394,901 |
| 2012-08-06 | 2012-08-02 | 3.811 | 100,415 | -38,732 | 0.01% | 382,664 |
| 2012-08-03 | 2012-08-01 | 3.788 | 139,147 | -236,694 | 0.01% | 527,032 |
| 2012-08-02 | 2012-07-31 | 3.695 | 375,841 | +3,443 | 0.02% | 1,388,600 |
| 2012-07-31 | 2012-07-27 | 3.671 | 372,398 | +24,100 | 0.02% | 1,367,226 |
| 2012-07-30 | 2012-07-26 | 3.695 | 348,298 | -5,165 | 0.02% | 1,286,838 |
| 2012-07-24 | 2012-07-20 | 3.671 | 353,463 | -21,517 | 0.02% | 1,297,707 |
| 2012-07-20 | 2012-07-18 | 3.834 | 374,980 | +21,517 | 0.02% | 1,437,698 |
| 2012-07-18 | 2012-07-16 | 3.648 | 353,463 | -4,303 | 0.02% | 1,289,494 |
| 2012-07-17 | 2012-07-13 | 3.671 | 357,766 | -21,518 | 0.02% | 1,313,505 |
| 2012-07-13 | 2012-07-11 | 3.625 | 379,284 | +12,911 | 0.02% | 1,374,880 |
| 2012-07-12 | 2012-07-10 | 3.602 | 366,373 | -21,518 | 0.02% | 1,319,565 |
| 2012-07-10 | 2012-07-06 | 3.625 | 387,891 | -117,056 | 0.02% | 1,406,080 |
| 2012-07-09 | 2012-07-05 | 3.578 | 504,947 | -3,443 | 0.03% | 1,806,934 |
| 2012-07-06 | 2012-07-04 | 3.439 | 508,390 | +17,215 | 0.03% | 1,748,374 |
| 2012-07-05 | 2012-07-03 | 3.439 | 491,175 | +32,706 | 0.03% | 1,689,171 |
| 2012-07-03 | 2012-06-28 | 3.393 | 458,469 | -18,074 | 0.03% | 1,555,387 |
| 2012-06-29 | 2012-06-27 | 3.369 | 476,543 | -4,304 | 0.03% | 1,605,631 |
| 2012-06-27 | 2012-06-25 | 3.207 | 480,847 | +18,075 | 0.03% | 1,541,920 |
| 2012-06-22 | 2012-06-20 | 3.369 | 462,772 | +12,050 | 0.03% | 1,559,232 |
| 2012-06-21 | 2012-06-19 | 3.393 | 450,722 | -66,275 | 0.03% | 1,529,105 |
| 2012-06-20 | 2012-06-18 | 3.346 | 516,997 | -9,467 | 0.03% | 1,729,921 |
| 2012-06-19 | 2012-06-15 | 3.253 | 526,464 | -8,607 | 0.03% | 1,712,665 |
| 2012-06-18 | 2012-06-14 | 3.253 | 535,071 | -12,911 | 0.03% | 1,740,665 |
| 2012-06-15 | 2012-06-13 | 3.230 | 547,982 | +12,911 | 0.03% | 1,769,933 |
| 2012-06-14 | 2012-06-12 | 3.207 | 535,071 | -7,747 | 0.03% | 1,715,798 |
| 2012-06-13 | 2012-06-11 | 3.183 | 542,818 | -10,328 | 0.03% | 1,728,027 |
| 2012-06-12 | 2012-06-08 | 3.137 | 553,146 | -5,164 | 0.04% | 1,735,199 |
| 2012-06-11 | 2012-06-07 | 3.137 | 558,310 | -26,682 | 0.04% | 1,751,398 |
| 2012-06-07 | 2012-06-05 | 2.998 | 584,992 | -17,214 | 0.04% | 1,753,539 |
| 2012-06-04 | 2012-05-31 | 2.998 | 602,206 | -4,304 | 0.04% | 1,805,138 |
| 2012-05-30 | 2012-05-28 | 2.974 | 606,510 | +215,176 | 0.04% | 1,803,947 |
| 2012-05-28 | 2012-05-24 | 3.021 | 391,334 | +21,518 | 0.02% | 1,182,134 |
| 2012-05-22 | 2012-05-18 | 2.974 | 369,816 | +18,075 | 0.02% | 1,099,946 |
| 2012-05-21 | 2012-05-17 | 3.090 | 351,741 | +14,632 | 0.02% | 1,087,052 |
| 2012-05-15 | 2012-05-11 | 3.160 | 337,109 | -8,607 | 0.02% | 1,065,332 |
| 2012-05-11 | 2012-05-09 | 3.183 | 345,716 | -21,518 | 0.02% | 1,100,565 |
| 2012-05-10 | 2012-05-08 | 3.207 | 367,234 | -8,607 | 0.02% | 1,177,600 |
| 2012-05-09 | 2012-05-07 | 3.230 | 375,841 | -21,518 | 0.02% | 1,213,933 |
| 2012-05-02 | 2012-04-27 | 3.160 | 397,359 | -8,607 | 0.03% | 1,255,734 |
| 2012-04-20 | 2012-04-18 | 3.114 | 405,966 | +4,304 | 0.03% | 1,264,067 |
| 2012-04-19 | 2012-04-17 | 3.067 | 401,662 | +4,303 | 0.03% | 1,231,999 |
| 2012-04-17 | 2012-04-13 | 3.114 | 397,359 | +4,304 | 0.03% | 1,237,267 |
| 2012-04-02 | 2012-03-29 | 3.137 | 393,055 | +8,607 | 0.02% | 1,232,999 |
| 2012-03-30 | 2012-03-28 | 3.230 | 384,448 | -8,607 | 0.02% | 1,241,733 |
| 2012-03-26 | 2012-03-22 | 3.207 | 393,055 | +25,821 | 0.02% | 1,260,399 |
| 2012-03-21 | 2012-03-19 | 3.393 | 367,234 | +17,214 | 0.02% | 1,245,866 |
| 2012-03-20 | 2012-03-16 | 3.416 | 350,020 | +129,106 | 0.02% | 1,195,600 |
| 2012-03-16 | 2012-03-14 | 3.439 | 220,914 | +8,607 | 0.01% | 759,732 |
| 2012-03-08 | 2012-03-06 | 3.486 | 212,307 | +4,303 | 0.01% | 739,999 |
| 2012-03-06 | 2012-03-02 | 3.555 | 208,004 | -8,607 | 0.01% | 739,501 |
| 2012-02-28 | 2012-02-24 | 3.439 | 216,611 | +64,553 | 0.01% | 744,934 |
| 2012-02-27 | 2012-02-23 | 3.416 | 152,058 | +8,607 | 0.01% | 519,400 |
| 2012-02-21 | 2012-02-17 | 3.486 | 143,451 | -18,362 | 0.01% | 500,001 |
| 2012-02-17 | 2012-02-15 | 3.509 | 161,813 | +8,608 | 0.01% | 567,762 |
| 2012-02-15 | 2012-02-13 | 3.416 | 153,205 | -8,608 | 0.01% | 523,318 |
| 2012-02-14 | 2012-02-10 | 3.462 | 161,813 | -26,681 | 0.01% | 560,242 |
| 2012-02-13 | 2012-02-09 | 3.439 | 188,494 | -4,304 | 0.01% | 648,239 |
| 2012-02-10 | 2012-02-08 | 3.369 | 192,798 | -18,075 | 0.01% | 649,600 |
| 2012-02-08 | 2012-02-06 | 3.300 | 210,873 | -16,353 | 0.01% | 695,801 |
| 2012-02-07 | 2012-02-03 | 3.090 | 227,226 | +16,640 | 0.01% | 702,240 |
| 2012-02-06 | 2012-02-02 | 2.998 | 210,586 | +35,289 | 0.01% | 631,241 |
| 2012-02-02 | 2012-01-31 | 2.881 | 175,297 | -8,607 | 0.01% | 505,094 |
| 2012-01-31 | 2012-01-27 | 2.928 | 183,904 | -11,189 | 0.01% | 538,440 |
| 2012-01-30 | 2012-01-26 | 2.951 | 195,093 | -15,493 | 0.01% | 575,733 |
| 2012-01-26 | 2012-01-19 | 2.881 | 210,586 | +21,518 | 0.01% | 606,774 |
| 2012-01-20 | 2012-01-18 | 2.835 | 189,068 | +4,303 | 0.01% | 535,986 |
| 2012-01-19 | 2012-01-17 | 2.881 | 184,765 | +1,722 | 0.01% | 532,374 |
| 2012-01-16 | 2012-01-12 | 2.765 | 183,043 | +11,189 | 0.01% | 506,146 |
| 2012-01-13 | 2012-01-11 | 2.788 | 171,854 | +4,304 | 0.01% | 479,200 |
| 2012-01-12 | 2012-01-10 | 2.765 | 167,550 | -4,304 | 0.01% | 463,305 |
| 2012-01-11 | 2012-01-09 | 2.719 | 171,854 | +8,607 | 0.01% | 467,220 |
| 2012-01-06 | 2012-01-04 | 2.812 | 163,247 | +15,493 | 0.01% | 458,993 |
| 2012-01-05 | 2012-01-03 | 2.788 | 147,754 | +4,303 | 0.01% | 411,999 |
| 2011-12-29 | 2011-12-23 | 2.695 | 143,451 | +17,214 | 0.01% | 386,667 |
| 2011-12-20 | 2011-12-16 | 2.928 | 126,237 | +21,518 | 0.01% | 369,601 |
| 2011-12-15 | 2011-12-13 | 2.905 | 104,719 | +4,304 | 0.01% | 304,166 |
| 2011-12-14 | 2011-12-12 | 3.258 | 100,415 | -265,958 | 0.01% | 327,114 |
| 2011-12-13 | 2011-12-09 | 3.209 | 366,373 | +13,569 | 0.02% | 1,175,821 |
| 2011-12-12 | 2011-12-08 | 3.258 | 352,804 | -8,288 | 0.02% | 1,149,300 |
| 2011-12-08 | 2011-12-06 | 3.258 | 361,092 | +4,144 | 0.02% | 1,176,299 |
| 2011-12-07 | 2011-12-05 | 3.282 | 356,948 | +4,144 | 0.02% | 1,171,413 |
| 2011-12-05 | 2011-12-01 | 3.306 | 352,804 | -20,721 | 0.02% | 1,166,327 |
| 2011-11-21 | 2011-11-17 | 3.161 | 373,525 | -12,432 | 0.02% | 1,180,748 |
| 2011-11-18 | 2011-11-16 | 3.185 | 385,957 | -3,315 | 0.03% | 1,229,360 |
| 2011-11-16 | 2011-11-14 | 3.161 | 389,272 | -4,144 | 0.03% | 1,230,525 |
| 2011-11-08 | 2011-11-04 | 3.161 | 393,416 | -8,289 | 0.03% | 1,243,625 |
| 2011-11-04 | 2011-11-02 | 3.089 | 401,705 | -4,144 | 0.03% | 1,240,747 |
| 2011-11-03 | 2011-11-01 | 3.065 | 405,849 | -74,594 | 0.03% | 1,243,754 |
| 2011-11-02 | 2011-10-31 | 3.185 | 480,443 | -8,288 | 0.03% | 1,530,319 |
| 2011-11-01 | 2011-10-28 | 3.209 | 488,731 | +87,026 | 0.03% | 1,568,511 |
| 2011-10-31 | 2011-10-27 | 3.089 | 401,705 | +8,289 | 0.03% | 1,240,747 |
| 2011-10-28 | 2011-10-26 | 2.968 | 393,416 | +180,684 | 0.03% | 1,167,678 |
| 2011-10-26 | 2011-10-24 | 2.896 | 212,732 | -4,144 | 0.01% | 615,999 |
| 2011-10-21 | 2011-10-19 | 2.823 | 216,876 | -4,144 | 0.01% | 612,299 |
| 2011-10-20 | 2011-10-18 | 2.727 | 221,020 | -3,316 | 0.01% | 602,665 |
| 2011-10-19 | 2011-10-17 | 2.968 | 224,336 | -12,432 | 0.01% | 665,841 |
| 2011-10-18 | 2011-10-14 | 2.847 | 236,768 | -4,144 | 0.02% | 674,173 |
| 2011-10-17 | 2011-10-13 | 2.968 | 240,912 | +12,432 | 0.02% | 715,039 |
| 2011-10-14 | 2011-10-12 | 2.775 | 228,480 | -4,144 | 0.02% | 634,033 |
| 2011-10-13 | 2011-10-11 | 2.678 | 232,624 | -33,153 | 0.02% | 623,080 |
| 2011-10-12 | 2011-10-10 | 2.558 | 265,777 | +8,288 | 0.02% | 679,813 |
| 2011-10-11 | 2011-10-07 | 2.630 | 257,489 | +24,865 | 0.02% | 677,254 |
| 2011-10-10 | 2011-10-06 | 2.437 | 232,624 | +8,288 | 0.02% | 566,946 |
| 2011-10-07 | 2011-10-04 | 2.341 | 224,336 | +2,487 | 0.01% | 525,094 |
| 2011-10-04 | 2011-09-30 | 2.703 | 221,849 | -6,631 | 0.01% | 599,572 |
| 2011-10-03 | 2011-09-28 | 2.678 | 228,480 | +2,487 | 0.02% | 611,980 |
| 2011-09-30 | 2011-09-27 | 2.751 | 225,993 | -1,658 | 0.01% | 621,679 |
| 2011-09-28 | 2011-09-26 | 2.534 | 227,651 | +23,207 | 0.01% | 576,800 |
| 2011-09-27 | 2011-09-23 | 2.703 | 204,444 | +4,144 | 0.01% | 552,533 |
| 2011-09-26 | 2011-09-22 | 2.727 | 200,300 | +15,748 | 0.01% | 546,167 |
| 2011-09-23 | 2011-09-21 | 2.992 | 184,552 | +9,946 | 0.01% | 552,213 |
| 2011-09-22 | 2011-09-20 | 3.065 | 174,606 | +4,973 | 0.01% | 535,093 |
| 2011-09-20 | 2011-09-16 | 3.354 | 169,633 | +20,721 | 0.01% | 568,973 |
| 2011-09-19 | 2011-09-15 | 3.330 | 148,912 | +4,144 | 0.01% | 495,878 |
| 2011-09-16 | 2011-09-14 | 3.354 | 144,768 | -4,144 | 0.01% | 485,572 |
| 2011-09-15 | 2011-09-12 | 3.451 | 148,912 | +8,288 | 0.01% | 513,845 |
| 2011-09-12 | 2011-09-08 | 3.620 | 140,624 | -8,288 | 0.01% | 508,999 |
| 2011-09-08 | 2011-09-06 | 3.523 | 148,912 | +8,288 | 0.01% | 524,625 |
| 2011-09-06 | 2011-09-02 | 3.716 | 140,624 | +4,144 | 0.01% | 522,572 |
| 2011-09-02 | 2011-08-31 | 3.716 | 136,480 | +4,144 | 0.01% | 507,173 |
| 2011-09-01 | 2011-08-30 | 3.595 | 132,336 | -4,144 | 0.01% | 475,807 |
| 2011-08-31 | 2011-08-29 | 3.499 | 136,480 | -4,144 | 0.01% | 477,533 |
| 2011-08-30 | 2011-08-26 | 3.523 | 140,624 | +4,144 | 0.01% | 495,426 |
| 2011-08-29 | 2011-08-25 | 3.451 | 136,480 | +16,577 | 0.01% | 470,946 |
| 2011-08-25 | 2011-08-23 | 3.571 | 119,903 | +2,486 | 0.01% | 428,211 |
| 2011-08-24 | 2011-08-22 | 3.571 | 117,417 | +12,432 | 0.01% | 419,333 |
| 2011-08-22 | 2011-08-18 | 3.668 | 104,985 | +8,289 | 0.01% | 385,068 |
| 2011-08-19 | 2011-08-17 | 3.918 | 96,696 | -378,775 | 0.01% | 378,880 |
| 2011-08-18 | 2011-08-16 | 3.918 | 475,471 | +19,755 | 0.03% | 1,863,021 |
| 2011-08-17 | 2011-08-15 | 3.893 | 455,716 | -8,013 | 0.03% | 1,774,242 |
| 2011-08-16 | 2011-08-12 | 3.818 | 463,729 | +16,027 | 0.03% | 1,770,719 |
| 2011-08-15 | 2011-08-11 | 3.719 | 447,702 | +9,617 | 0.03% | 1,664,828 |
| 2011-08-11 | 2011-08-09 | 3.769 | 438,085 | -26,680 | 0.03% | 1,650,933 |
| 2011-08-10 | 2011-08-08 | 3.893 | 464,765 | +20,035 | 0.03% | 1,809,473 |
| 2011-08-09 | 2011-08-05 | 4.118 | 444,730 | -26,446 | 0.03% | 1,831,363 |
| 2011-08-04 | 2011-08-02 | 4.442 | 471,176 | -16,428 | 0.03% | 2,093,135 |
| 2011-08-03 | 2011-08-01 | 4.417 | 487,604 | -36,062 | 0.03% | 2,153,945 |
| 2011-08-02 | 2011-07-29 | 4.467 | 523,666 | -23,240 | 0.04% | 2,339,384 |
| 2011-08-01 | 2011-07-28 | 4.343 | 546,906 | -32,055 | 0.04% | 2,374,958 |
| 2011-07-29 | 2011-07-27 | 4.268 | 578,961 | +24,041 | 0.04% | 2,470,811 |
| 2011-07-26 | 2011-07-22 | 4.143 | 554,920 | +4,007 | 0.04% | 2,298,966 |
| 2011-07-25 | 2011-07-21 | 4.068 | 550,913 | -3,205 | 0.04% | 2,241,118 |
| 2011-07-21 | 2011-07-19 | 3.993 | 554,118 | +2,404 | 0.04% | 2,212,668 |
| 2011-07-15 | 2011-07-13 | 3.943 | 551,714 | +31,254 | 0.04% | 2,175,530 |
| 2011-07-14 | 2011-07-12 | 3.993 | 520,460 | -76,932 | 0.04% | 2,078,267 |
| 2011-07-13 | 2011-07-11 | 4.118 | 597,392 | +52,089 | 0.04% | 2,460,013 |
| 2011-07-12 | 2011-07-08 | 4.268 | 545,303 | +8,014 | 0.04% | 2,327,170 |
| 2011-07-07 | 2011-07-05 | 4.367 | 537,289 | +56,096 | 0.04% | 2,346,605 |
| 2011-07-05 | 2011-06-30 | 4.392 | 481,193 | +40,069 | 0.03% | 2,113,616 |
| 2011-07-04 | 2011-06-29 | 4.318 | 441,124 | +6,411 | 0.03% | 1,904,587 |
| 2011-06-24 | 2011-06-22 | 4.243 | 434,713 | +4,007 | 0.03% | 1,844,360 |
| 2011-06-23 | 2011-06-21 | 4.268 | 430,706 | +20,034 | 0.03% | 1,838,108 |
| 2011-06-21 | 2011-06-17 | 4.268 | 410,672 | +4,007 | 0.03% | 1,752,610 |
| 2011-06-20 | 2011-06-16 | 4.243 | 406,665 | +11,419 | 0.03% | 1,725,360 |
| 2011-06-14 | 2011-06-10 | 4.392 | 395,246 | -40,068 | 0.03% | 1,736,098 |
| 2011-06-13 | 2011-06-09 | 4.293 | 435,314 | +20,034 | 0.03% | 1,868,638 |
| 2011-06-09 | 2011-06-07 | 4.318 | 415,280 | -12,021 | 0.03% | 1,793,004 |
| 2011-06-08 | 2011-06-03 | 4.318 | 427,301 | +12,021 | 0.03% | 1,844,905 |
| 2011-06-07 | 2011-06-02 | 4.343 | 415,280 | +8,014 | 0.03% | 1,803,368 |
| 2011-06-03 | 2011-06-01 | 4.318 | 407,266 | +67,315 | 0.03% | 1,758,402 |
| 2011-06-02 | 2011-05-31 | 4.343 | 339,951 | -14,224 | 0.02% | 1,476,249 |
| 2011-06-01 | 2011-05-30 | 4.243 | 354,175 | -37,665 | 0.02% | 1,502,660 |
| 2011-05-31 | 2011-05-27 | 4.168 | 391,840 | -20,034 | 0.03% | 1,633,124 |
| 2011-05-30 | 2011-05-26 | 3.993 | 411,874 | -12,021 | 0.03% | 1,644,669 |
| 2011-05-27 | 2011-05-25 | 3.968 | 423,895 | +28,048 | 0.03% | 1,682,091 |
| 2011-05-26 | 2011-05-24 | 3.993 | 395,847 | +14,425 | 0.03% | 1,580,671 |
| 2011-05-24 | 2011-05-20 | 4.143 | 381,422 | +12,021 | 0.03% | 1,580,185 |
| 2011-05-20 | 2011-05-18 | 4.218 | 369,401 | +12,020 | 0.03% | 1,558,041 |
| 2011-05-19 | 2011-05-17 | 4.218 | 357,381 | -3,205 | 0.02% | 1,507,343 |
| 2011-05-18 | 2011-05-16 | 4.168 | 360,586 | +9,616 | 0.02% | 1,502,863 |
| 2011-05-17 | 2011-05-13 | 4.318 | 350,970 | +1,603 | 0.02% | 1,515,340 |
| 2011-05-16 | 2011-05-12 | 4.367 | 349,367 | +5,610 | 0.02% | 1,525,857 |
| 2011-05-13 | 2011-05-11 | 4.467 | 343,757 | +23,240 | 0.02% | 1,535,673 |
| 2011-05-11 | 2011-05-06 | 4.268 | 320,517 | -60,103 | 0.02% | 1,367,859 |
| 2011-05-06 | 2011-05-04 | 4.118 | 380,620 | +28,048 | 0.03% | 1,567,363 |
| 2011-05-05 | 2011-05-03 | 4.193 | 352,572 | +6,411 | 0.02% | 1,478,261 |
| 2011-05-03 | 2011-04-28 | 4.218 | 346,161 | +75,329 | 0.02% | 1,460,020 |
| 2011-04-29 | 2011-04-27 | 4.118 | 270,832 | -801 | 0.02% | 1,115,265 |
| 2011-04-27 | 2011-04-21 | 4.392 | 271,633 | -8,014 | 0.02% | 1,193,134 |
| 2011-04-26 | 2011-04-20 | 4.442 | 279,647 | +71,322 | 0.02% | 1,242,293 |
| 2011-04-21 | 2011-04-19 | 4.417 | 208,325 | +8,014 | 0.01% | 920,256 |
| 2011-04-20 | 2011-04-18 | 4.492 | 200,311 | -16,428 | 0.01% | 899,853 |
| 2011-04-19 | 2011-04-15 | 4.517 | 216,739 | -27,247 | 0.01% | 979,061 |
| 2011-04-18 | 2011-04-14 | 4.293 | 243,986 | -212,364 | 0.02% | 1,047,339 |
| 2011-04-15 | 2011-04-13 | 4.118 | 456,350 | +148,254 | 0.03% | 1,879,213 |
| 2011-04-14 | 2011-04-12 | 4.143 | 308,096 | +48,884 | 0.02% | 1,276,404 |
| 2011-04-13 | 2011-04-11 | 4.193 | 259,212 | -163,213 | 0.02% | 1,086,822 |
| 2011-04-12 | 2011-04-08 | 4.068 | 422,425 | -84,679 | 0.03% | 1,718,428 |
| 2011-04-11 | 2011-04-07 | 4.018 | 507,104 | +2,404 | 0.03% | 2,037,591 |
| 2011-04-08 | 2011-04-06 | 4.093 | 504,700 | -9,616 | 0.03% | 2,065,719 |
| 2011-04-07 | 2011-04-04 | 3.943 | 514,316 | +16,361 | 0.04% | 2,028,062 |
| 2011-04-06 | 2011-04-01 | 3.868 | 497,955 | +12,021 | 0.03% | 1,926,264 |
| 2011-04-01 | 2011-03-30 | 3.793 | 485,934 | +20,034 | 0.03% | 1,843,380 |
| 2011-03-30 | 2011-03-28 | 3.818 | 465,900 | +12,021 | 0.03% | 1,779,009 |
| 2011-03-29 | 2011-03-25 | 3.818 | 453,879 | +15,226 | 0.03% | 1,733,108 |
| 2011-03-22 | 2011-03-18 | 3.818 | 438,653 | +2,404 | 0.03% | 1,674,968 |
| 2011-03-21 | 2011-03-17 | 3.644 | 436,249 | -47,514 | 0.03% | 1,589,576 |
| 2011-03-18 | 2011-03-16 | 3.818 | 483,763 | +4,006 | 0.03% | 1,847,218 |
| 2011-03-17 | 2011-03-15 | 3.793 | 479,757 | +12,021 | 0.03% | 1,819,948 |
| 2011-03-16 | 2011-03-14 | 3.918 | 467,736 | +8,014 | 0.03% | 1,832,713 |
| 2011-03-15 | 2011-03-11 | 3.868 | 459,722 | -15,226 | 0.03% | 1,778,365 |
| 2011-03-11 | 2011-03-09 | 3.993 | 474,948 | +13,623 | 0.03% | 1,896,532 |
| 2011-03-10 | 2011-03-08 | 3.993 | 461,325 | +24,041 | 0.03% | 1,842,133 |
| 2011-03-09 | 2011-03-07 | 4.043 | 437,284 | -801 | 0.03% | 1,767,961 |
| 2011-03-08 | 2011-03-04 | 4.093 | 438,085 | +13,623 | 0.03% | 1,793,066 |
| 2011-03-07 | 2011-03-03 | 4.118 | 424,462 | -8,281 | 0.03% | 1,747,901 |
| 2011-03-04 | 2011-03-02 | 4.118 | 432,743 | -12,020 | 0.04% | 1,782,001 |
| 2011-03-02 | 2011-02-28 | 3.943 | 444,763 | +23,240 | 0.04% | 1,753,799 |
| 2011-02-28 | 2011-02-24 | 3.868 | 421,523 | +66,514 | 0.04% | 1,630,598 |
| 2011-02-25 | 2011-02-23 | 3.993 | 355,009 | +4,007 | 0.03% | 1,417,599 |
| 2011-02-23 | 2011-02-21 | 4.118 | 351,002 | +24,041 | 0.03% | 1,445,398 |
| 2011-02-11 | 2011-02-09 | 3.968 | 326,961 | +8,014 | 0.03% | 1,297,439 |
| 2011-02-10 | 2011-02-08 | 4.093 | 318,947 | -4,007 | 0.03% | 1,305,438 |
| 2011-02-07 | 2011-01-31 | 3.918 | 322,954 | +3,205 | 0.03% | 1,265,419 |
| 2011-02-01 | 2011-01-28 | 3.968 | 319,749 | -1,603 | 0.03% | 1,268,821 |
| 2011-01-27 | 2011-01-25 | 4.068 | 321,352 | +81,741 | 0.03% | 1,307,262 |
| 2011-01-26 | 2011-01-24 | 4.143 | 239,611 | +130,624 | 0.02% | 992,679 |
| 2011-01-25 | 2011-01-21 | 4.193 | 108,987 | +4,007 | 0.01% | 456,960 |
| 2011-01-24 | 2011-01-20 | 4.193 | 104,980 | +24,842 | 0.01% | 440,159 |
| 2011-01-20 | 2011-01-18 | 6.047 | 80,138 | -235,604 | 0.01% | 484,611 |
| 2011-01-19 | 2011-01-17 | 6.017 | 315,742 | +62,944 | 0.03% | 1,899,663 |
| 2011-01-18 | 2011-01-14 | 6.017 | 252,798 | +3,258 | 0.03% | 1,520,960 |
| 2011-01-17 | 2011-01-13 | 6.017 | 249,540 | +16,288 | 0.03% | 1,501,358 |
| 2011-01-14 | 2011-01-12 | 6.017 | 233,252 | +3,910 | 0.02% | 1,403,362 |
| 2011-01-13 | 2011-01-11 | 5.955 | 229,342 | +26,061 | 0.02% | 1,365,757 |
| 2011-01-12 | 2011-01-10 | 5.986 | 203,281 | +6,516 | 0.02% | 1,216,801 |
| 2011-01-11 | 2011-01-07 | 5.986 | 196,765 | +3,909 | 0.02% | 1,177,797 |
| 2011-01-10 | 2011-01-06 | 5.924 | 192,856 | +7,167 | 0.02% | 1,142,559 |
| 2011-01-07 | 2011-01-05 | 6.047 | 185,689 | +20,198 | 0.02% | 1,122,899 |
| 2011-01-06 | 2011-01-04 | 5.894 | 165,491 | -18,244 | 0.02% | 975,357 |
| 2011-01-05 | 2011-01-03 | 5.679 | 183,735 | +11,728 | 0.02% | 1,043,402 |
| 2010-12-29 | 2010-12-24 | 5.648 | 172,007 | +29,319 | 0.02% | 971,521 |
| 2010-12-28 | 2010-12-22 | 5.679 | 142,688 | +16,289 | 0.01% | 810,303 |
| 2010-12-22 | 2010-12-20 | 5.679 | 126,399 | -5,212 | 0.01% | 717,800 |
| 2010-12-20 | 2010-12-16 | 5.771 | 131,611 | +1,954 | 0.01% | 759,518 |
| 2010-12-17 | 2010-12-15 | 5.832 | 129,657 | -143,339 | 0.01% | 756,202 |
| 2010-12-15 | 2010-12-13 | 5.955 | 272,996 | -36,486 | 0.03% | 1,625,721 |
| 2010-12-14 | 2010-12-10 | 5.679 | 309,482 | +80,140 | 0.03% | 1,757,500 |
| 2010-12-13 | 2010-12-09 | 5.802 | 229,342 | -8,471 | 0.02% | 1,330,557 |
| 2010-12-10 | 2010-12-08 | 5.832 | 237,813 | +16,289 | 0.02% | 1,387,003 |
| 2010-12-09 | 2010-12-07 | 6.017 | 221,524 | +59,290 | 0.02% | 1,332,800 |
| 2010-12-08 | 2010-12-06 | 5.771 | 162,234 | +18,895 | 0.02% | 936,241 |
| 2010-11-26 | 2010-11-24 | 6.323 | 143,339 | -46,259 | 0.01% | 906,400 |
| 2010-11-25 | 2010-11-23 | 5.986 | 189,598 | +29,319 | 0.02% | 1,134,897 |
| 2010-11-24 | 2010-11-22 | 5.986 | 160,279 | +20,849 | 0.02% | 959,399 |
| 2010-11-23 | 2010-11-19 | 6.017 | 139,430 | -9,773 | 0.01% | 838,881 |
| 2010-11-22 | 2010-11-18 | 6.047 | 149,203 | +1,955 | 0.02% | 902,260 |
| 2010-11-19 | 2010-11-17 | 5.924 | 147,248 | +9,121 | 0.02% | 872,358 |
| 2010-11-18 | 2010-11-16 | 5.924 | 138,127 | -19,546 | 0.01% | 818,322 |
| 2010-11-17 | 2010-11-15 | 6.047 | 157,673 | +9,773 | 0.02% | 953,480 |
| 2010-11-16 | 2010-11-12 | 6.078 | 147,900 | -651 | 0.02% | 898,921 |
| 2010-11-15 | 2010-11-11 | 6.047 | 148,551 | -4,561 | 0.02% | 898,318 |
| 2010-11-12 | 2010-11-10 | 6.201 | 153,112 | +79,488 | 0.02% | 949,399 |
| 2010-11-11 | 2010-11-09 | 5.986 | 73,624 | +27,365 | 0.01% | 440,699 |
| 2010-11-10 | 2010-11-08 | 6.231 | 46,259 | -35,835 | 0.00% | 288,257 |
| 2010-11-09 | 2010-11-05 | 5.802 | 82,094 | +1,954 | 0.01% | 476,279 |
| 2010-11-08 | 2010-11-04 | 5.710 | 80,140 | -41,698 | 0.01% | 457,562 |
| 2010-11-05 | 2010-11-03 | 5.249 | 121,838 | +29,319 | 0.01% | 639,539 |
| 2010-11-04 | 2010-11-02 | 5.249 | 92,519 | +9,122 | 0.01% | 485,641 |
| 2010-11-03 | 2010-11-01 | 5.096 | 83,397 | +13,031 | 0.01% | 424,959 |
| 2010-10-28 | 2010-10-26 | 5.126 | 70,366 | -46,260 | 0.01% | 360,718 |
| 2010-10-26 | 2010-10-22 | 5.065 | 116,626 | +16,289 | 0.01% | 590,701 |
| 2010-10-25 | 2010-10-21 | 5.096 | 100,337 | +16,288 | 0.01% | 511,278 |
| 2010-10-21 | 2010-10-19 | 5.096 | 84,049 | +1,955 | 0.01% | 428,281 |
| 2010-10-20 | 2010-10-18 | 5.034 | 82,094 | +6,515 | 0.01% | 413,279 |
| 2010-10-15 | 2010-10-13 | 5.157 | 75,579 | +5,213 | 0.01% | 389,761 |
| 2010-10-13 | 2010-10-11 | 5.310 | 70,366 | -13,031 | 0.01% | 373,678 |
| 2010-10-12 | 2010-10-08 | 5.280 | 83,397 | -3,258 | 0.01% | 440,319 |
| 2010-10-05 | 2010-09-30 | 5.126 | 86,655 | -2,606 | 0.01% | 444,220 |
| 2010-10-04 | 2010-09-29 | 5.157 | 89,261 | -14,986 | 0.01% | 460,319 |
| 2010-09-30 | 2010-09-28 | 5.126 | 104,247 | +6,516 | 0.01% | 534,402 |
| 2010-09-28 | 2010-09-24 | 5.034 | 97,731 | -16,289 | 0.01% | 491,999 |
| 2010-09-27 | 2010-09-22 | 5.034 | 114,020 | +9,773 | 0.01% | 574,001 |
| 2010-09-24 | 2010-09-21 | 5.096 | 104,247 | +13,031 | 0.01% | 531,202 |
| 2010-09-22 | 2010-09-20 | 5.065 | 91,216 | -9,773 | 0.01% | 462,001 |
| 2010-09-20 | 2010-09-16 | 5.034 | 100,989 | -1,303 | 0.01% | 508,401 |
| 2010-09-17 | 2010-09-15 | 5.034 | 102,292 | +5,864 | 0.01% | 514,960 |
| 2010-09-14 | 2010-09-10 | 5.004 | 96,428 | +1,303 | 0.01% | 482,480 |
| 2010-09-13 | 2010-09-09 | 5.034 | 95,125 | +16,289 | 0.01% | 478,880 |
| 2010-09-08 | 2010-09-06 | 5.126 | 78,836 | +29,970 | 0.01% | 404,138 |
| 2010-08-27 | 2010-08-25 | 4.819 | 48,866 | -3,257 | 0.01% | 235,502 |
| 2010-08-26 | 2010-08-24 | 4.973 | 52,123 | +3,909 | 0.01% | 259,199 |
| 2010-08-20 | 2010-08-18 | 5.126 | 48,214 | +13,682 | 0.00% | 247,160 |
| 2010-08-18 | 2010-08-16 | 5.065 | 34,532 | +32,577 | 0.00% | 174,902 |
| 2010-08-17 | 2010-08-13 | 5.126 | 1,955 | +1,955 | 0.00% | 10,022 |
| 2010-08-13 | 2010-08-11 | 5.651 | 0 | -32,577 | ||
| 2010-08-12 | 2010-08-10 | 5.620 | 32,577 | -24,759 | 0.00% | 183,068 |
| 2010-08-11 | 2010-08-09 | 5.714 | 57,336 | -1,911 | 0.01% | 327,602 |
| 2010-08-10 | 2010-08-06 | 5.777 | 59,247 | +5,097 | 0.01% | 342,241 |
| 2010-08-06 | 2010-08-04 | 5.933 | 54,150 | +9,556 | 0.01% | 321,298 |
| 2010-08-05 | 2010-08-03 | 5.839 | 44,594 | +3,185 | 0.00% | 260,398 |
| 2010-08-02 | 2010-07-29 | 5.682 | 41,409 | -16,564 | 0.00% | 235,300 |
| 2010-07-28 | 2010-07-26 | 5.274 | 57,973 | +31,853 | 0.01% | 305,762 |
| 2010-07-22 | 2010-07-20 | 5.149 | 26,120 | +15,927 | 0.00% | 134,482 |
| 2010-07-12 | 2010-07-08 | 5.243 | 10,193 | +10,193 | 0.00% | 53,440 |
| 2010-06-30 | 2010-06-28 | 5.463 | 0 | -11,467 | ||
| 2010-06-28 | 2010-06-24 | 5.211 | 11,467 | +8,282 | 0.00% | 59,759 |
| 2010-05-10 | 2010-05-06 | 5.023 | 3,185 | +3,185 | 0.00% | 15,998 |
| 2010-04-22 | 2010-04-20 | 5.337 | 0 | -6,371 | ||
| 2010-04-14 | 2010-04-12 | 5.463 | 6,371 | +6,371 | 0.00% | 34,802 |
| 2010-03-23 | 2010-03-19 | 5.431 | 0 | -9,556 | ||
| 2010-03-03 | 2010-03-01 | 5.149 | 9,556 | +9,556 | 0.00% | 49,200 |
| 2010-02-26 | 2010-02-24 | 4.866 | 0 | -2,548 | ||
| 2010-02-04 | 2010-02-02 | 4.866 | 2,548 | -3,186 | 0.00% | 12,399 |
| 2010-01-12 | 2010-01-08 | 5.306 | 5,734 | -6,370 | 0.00% | 30,422 |
| 2010-01-11 | 2010-01-07 | 5.463 | 12,104 | +12,104 | 0.00% | 66,119 |
| 2009-12-15 | 2009-12-11 | 5.649 | 0 | -119,131 | ||
| 2009-12-14 | 2009-12-10 | 5.649 | 119,131 | +3,268 | 0.02% | 672,960 |
| 2009-12-10 | 2009-12-08 | 5.552 | 115,863 | +9,294 | 0.02% | 643,279 |
| 2009-12-08 | 2009-12-04 | 5.617 | 106,569 | +21,685 | 0.02% | 598,558 |
| 2009-12-04 | 2009-12-02 | 5.875 | 84,884 | +1,859 | 0.01% | 498,682 |
| 2009-12-03 | 2009-12-01 | 5.488 | 83,025 | -1,859 | 0.01% | 455,601 |
| 2009-12-02 | 2009-11-30 | 5.100 | 84,884 | -20,446 | 0.01% | 432,922 |
| 2009-11-26 | 2009-11-24 | 4.842 | 105,330 | +15,490 | 0.02% | 510,000 |
| 2009-11-25 | 2009-11-23 | 4.810 | 89,840 | +6,196 | 0.01% | 432,098 |
| 2009-11-16 | 2009-11-12 | 4.713 | 83,644 | -1,859 | 0.01% | 394,198 |
| 2009-11-12 | 2009-11-10 | 4.777 | 85,503 | +3,098 | 0.01% | 408,479 |
| 2009-11-11 | 2009-11-09 | 4.777 | 82,405 | -24,784 | 0.01% | 393,679 |
| 2009-10-22 | 2009-10-20 | 4.551 | 107,189 | -30,979 | 0.02% | 487,861 |
| 2009-10-09 | 2009-10-07 | 4.261 | 138,168 | -620 | 0.02% | 588,719 |
| 2009-09-28 | 2009-09-24 | 4.164 | 138,788 | -30,979 | 0.02% | 577,920 |
| 2009-09-18 | 2009-09-16 | 4.487 | 169,767 | -4,957 | 0.03% | 761,719 |
| 2009-09-17 | 2009-09-15 | 4.422 | 174,724 | -24,784 | 0.03% | 772,680 |
| 2009-09-16 | 2009-09-14 | 4.164 | 199,508 | -12,391 | 0.03% | 830,762 |
| 2009-09-03 | 2009-09-01 | 3.648 | 211,899 | +30,979 | 0.03% | 772,919 |
| 2009-08-26 | 2009-08-24 | 3.777 | 180,920 | +620 | 0.03% | 683,280 |
| 2009-08-19 | 2009-08-17 | 3.680 | 180,300 | -4,337 | 0.03% | 663,479 |
| 2009-08-11 | 2009-08-07 | 3.777 | 184,637 | +619 | 0.03% | 697,318 |
| 2009-08-10 | 2009-08-06 | 3.906 | 184,018 | -9,294 | 0.03% | 718,741 |
| 2009-08-07 | 2009-08-05 | 3.874 | 193,312 | -55,763 | 0.04% | 748,801 |
| 2009-08-06 | 2009-08-04 | 3.938 | 249,075 | +21,686 | 0.05% | 980,881 |
| 2009-08-05 | 2009-08-03 | 4.035 | 227,389 | -11,153 | 0.04% | 917,500 |
| 2009-07-31 | 2009-07-29 | 3.777 | 238,542 | -53,284 | 0.04% | 900,901 |
| 2009-07-30 | 2009-07-28 | 4.035 | 291,826 | -42,752 | 0.05% | 1,177,499 |
| 2009-07-29 | 2009-07-27 | 3.809 | 334,578 | +24,784 | 0.06% | 1,274,400 |
| 2009-07-27 | 2009-07-23 | 3.551 | 309,794 | +27,881 | 0.06% | 1,099,999 |
| 2009-07-23 | 2009-07-21 | 3.422 | 281,913 | +1,859 | 0.05% | 964,600 |
| 2009-07-22 | 2009-07-20 | 3.422 | 280,054 | +6,196 | 0.05% | 958,240 |
| 2009-07-20 | 2009-07-16 | 3.196 | 273,858 | -12,392 | 0.05% | 875,159 |
| 2009-07-14 | 2009-07-10 | 3.067 | 286,250 | +12,392 | 0.05% | 877,800 |
| 2009-07-03 | 2009-06-30 | 3.099 | 273,858 | -6,196 | 0.05% | 848,639 |
| 2009-06-30 | 2009-06-26 | 3.454 | 280,054 | +12,392 | 0.05% | 967,280 |
| 2009-06-29 | 2009-06-25 | 3.389 | 267,662 | +4,956 | 0.05% | 907,199 |
| 2009-06-26 | 2009-06-24 | 3.518 | 262,706 | -9,293 | 0.05% | 924,321 |
| 2009-06-23 | 2009-06-19 | 3.518 | 271,999 | +27,881 | 0.05% | 957,018 |
| 2009-06-19 | 2009-06-17 | 3.583 | 244,118 | +620 | 0.04% | 874,680 |
| 2009-06-17 | 2009-06-15 | 3.809 | 243,498 | +17,968 | 0.04% | 927,479 |
| 2009-06-16 | 2009-06-12 | 3.874 | 225,530 | +18,587 | 0.04% | 873,599 |
| 2009-06-15 | 2009-06-11 | 4.099 | 206,943 | -18,587 | 0.04% | 848,361 |
| 2009-06-12 | 2009-06-10 | 3.648 | 225,530 | +49,567 | 0.04% | 822,639 |
| 2009-06-11 | 2009-06-09 | 3.551 | 175,963 | -6,196 | 0.03% | 624,799 |
| 2009-06-05 | 2009-06-03 | 3.809 | 182,159 | -18,588 | 0.03% | 693,840 |
| 2009-06-04 | 2009-06-02 | 3.777 | 200,747 | +12,392 | 0.04% | 758,161 |
| 2009-06-03 | 2009-06-01 | 3.841 | 188,355 | -18,588 | 0.03% | 723,520 |
| 2009-06-02 | 2009-05-29 | 3.583 | 206,943 | -35,316 | 0.04% | 741,481 |
| 2009-06-01 | 2009-05-27 | 3.712 | 242,259 | +69,394 | 0.04% | 899,299 |
| 2009-05-29 | 2009-05-26 | 3.615 | 172,865 | +29,120 | 0.03% | 624,959 |
| 2009-05-27 | 2009-05-25 | 3.002 | 143,745 | -6,195 | 0.03% | 431,521 |
| 2009-05-25 | 2009-05-21 | 2.970 | 149,940 | +15,489 | 0.03% | 445,279 |
| 2009-05-22 | 2009-05-20 | 3.002 | 134,451 | +6,196 | 0.02% | 403,621 |
| 2009-05-21 | 2009-05-19 | 3.002 | 128,255 | +6,196 | 0.02% | 385,020 |
| 2009-05-19 | 2009-05-15 | 2.970 | 122,059 | -61,959 | 0.02% | 362,480 |
| 2009-05-15 | 2009-05-13 | 2.873 | 184,018 | +27,882 | 0.03% | 528,660 |
| 2009-05-14 | 2009-05-12 | 2.905 | 156,136 | -18,588 | 0.03% | 453,599 |
| 2009-05-13 | 2009-05-11 | 2.841 | 174,724 | -3,098 | 0.03% | 496,320 |
| 2009-05-12 | 2009-05-08 | 3.099 | 177,822 | +3,098 | 0.03% | 551,040 |
| 2009-05-08 | 2009-05-06 | 2.905 | 174,724 | -30,979 | 0.03% | 507,600 |
| 2009-05-07 | 2009-05-05 | 2.582 | 205,703 | +18,587 | 0.04% | 531,199 |
| 2009-04-30 | 2009-04-28 | 2.324 | 187,116 | +61,959 | 0.03% | 434,880 |
| 2009-04-29 | 2009-04-27 | 2.389 | 125,157 | -9,294 | 0.02% | 298,960 |
| 2009-04-28 | 2009-04-24 | 2.582 | 134,451 | -61,959 | 0.02% | 347,201 |
| 2009-04-24 | 2009-04-22 | 2.582 | 196,410 | +4,337 | 0.04% | 507,201 |
| 2009-04-23 | 2009-04-21 | 2.647 | 192,073 | -3,097 | 0.03% | 508,401 |
| 2009-04-22 | 2009-04-20 | 2.582 | 195,170 | -3,098 | 0.04% | 503,999 |
| 2009-04-21 | 2009-04-17 | 2.356 | 198,268 | +52,665 | 0.04% | 467,199 |
| 2009-04-17 | 2009-04-15 | 2.292 | 145,603 | -6,196 | 0.03% | 333,699 |
| 2009-04-16 | 2009-04-14 | 2.163 | 151,799 | +15,489 | 0.03% | 328,299 |
| 2009-04-07 | 2009-04-03 | 2.292 | 136,310 | -18,587 | 0.02% | 312,401 |
| 2009-04-06 | 2009-04-02 | 2.001 | 154,897 | +6,196 | 0.03% | 310,000 |
| 2009-04-02 | 2009-03-31 | 1.808 | 148,701 | -30,980 | 0.03% | 268,799 |
| 2009-03-27 | 2009-03-25 | 1.598 | 179,681 | -26,022 | 0.03% | 287,100 |
| 2009-03-18 | 2009-03-16 | 1.517 | 205,703 | +30,979 | 0.04% | 312,079 |
| 2009-03-16 | 2009-03-12 | 1.420 | 174,724 | +30,979 | 0.03% | 248,160 |
| 2009-03-13 | 2009-03-11 | 1.469 | 143,745 | +30,980 | 0.03% | 211,121 |
| 2009-03-04 | 2009-03-02 | 1.614 | 112,765 | -1,859 | 0.02% | 182,000 |
| 2009-03-02 | 2009-02-26 | 1.808 | 114,624 | -6,196 | 0.02% | 207,200 |
| 2009-02-27 | 2009-02-25 | 1.872 | 120,820 | -36,556 | 0.02% | 226,200 |
| 2009-02-26 | 2009-02-24 | 1.904 | 157,376 | +5,577 | 0.03% | 299,721 |
| 2009-02-25 | 2009-02-23 | 2.001 | 151,799 | +42,132 | 0.03% | 303,799 |
| 2009-01-29 | 2009-01-22 | 2.163 | 109,667 | +46,469 | 0.02% | 237,180 |
| 2009-01-16 | 2009-01-14 | 2.292 | 63,198 | -30,979 | 0.01% | 144,840 |
| 2009-01-13 | 2009-01-09 | 2.356 | 94,177 | +12,391 | 0.02% | 221,919 |
| 2009-01-09 | 2009-01-07 | 2.582 | 81,786 | +43,371 | 0.01% | 211,201 |
| 2008-12-23 | 2008-12-19 | 2.227 | 38,415 | +22,925 | 0.01% | 85,561 |
| 2008-12-22 | 2008-12-18 | 2.066 | 15,490 | +3,098 | 0.00% | 32,001 |
| 2008-11-24 | 2008-11-20 | 1.808 | 12,392 | +12,392 | 0.00% | 22,400 |
| 2008-08-25 | 2008-08-20 | 8.246 | 0 | -10,870 | ||
| 2008-06-23 | 2008-06-19 | 8.909 | 10,870 | +1,811 | 0.00% | 96,837 |
| 2008-06-12 | 2008-06-10 | 9.770 | 9,059 | -604 | 0.00% | 88,504 |
| 2008-06-11 | 2008-06-06 | 9.637 | 9,663 | +7,851 | 0.00% | 93,124 |
| 2008-06-02 | 2008-05-29 | 10.068 | 1,812 | +604 | 0.00% | 18,243 |
| 2008-05-20 | 2008-05-16 | 10.531 | 1,208 | -604 | 0.00% | 12,722 |
| 2008-05-09 | 2008-05-07 | 9.935 | 1,812 | +604 | 0.00% | 18,003 |
| 2008-04-14 | 2008-04-10 | 9.836 | 1,208 | -1,812 | 0.00% | 11,882 |
| 2008-04-08 | 2008-04-03 | 10.266 | 3,020 | +3,020 | 0.00% | 31,005 |
| 2008-03-06 | 2008-03-04 | 10.366 | 0 | -1,812 | ||
| 2008-02-01 | 2008-01-30 | 10.200 | 1,812 | -3,623 | 0.00% | 18,483 |
| 2008-01-29 | 2008-01-25 | 9.803 | 5,435 | +3,019 | 0.00% | 53,278 |
| 2008-01-25 | 2008-01-23 | 9.339 | 2,416 | -4,227 | 0.00% | 22,563 |
| 2008-01-24 | 2008-01-22 | 9.140 | 6,643 | +4,227 | 0.00% | 60,720 |
| 2008-01-23 | 2008-01-21 | 9.372 | 2,416 | +1,812 | 0.00% | 22,643 |
| 2008-01-22 | 2008-01-18 | 9.604 | 604 | +604 | 0.00% | 5,801 |
| 2008-01-07 | 2008-01-03 | 11.228 | 0 | -597 | ||
| 2007-12-27 | 2007-12-20 | 10.390 | 597 | -20,886 | 0.00% | 6,203 |
| 2007-12-13 | 2007-12-11 | 10.658 | 21,483 | +597 | 0.00% | 228,963 |
| 2007-12-06 | 2007-12-04 | 11.429 | 20,886 | +20,886 | 0.00% | 238,701 |
| 2007-12-04 | 2007-11-30 | 11.663 | 0 | -3,580 | ||
| 2007-11-15 | 2007-11-13 | 8.982 | 3,580 | -5,371 | 0.00% | 32,156 |
| 2007-11-14 | 2007-11-12 | 8.915 | 8,951 | +5,967 | 0.00% | 79,799 |
| 2007-11-13 | 2007-11-09 | 9.317 | 2,984 | +2,984 | 0.00% | 27,803 |
| 2007-11-09 | 2007-11-07 | 9.652 | 0 | -5,967 | ||
| 2007-11-08 | 2007-11-06 | 9.719 | 5,967 | +2,983 | 0.00% | 57,996 |
| 2007-11-07 | 2007-11-05 | 9.418 | 2,984 | +2,984 | 0.00% | 28,103 |
| 2007-10-17 | 2007-10-15 | 8.211 | 0 | -597 | ||
| 2007-10-12 | 2007-10-10 | 8.479 | 597 | +597 | 0.00% | 5,062 |
| 2007-10-11 | 2007-10-09 | 8.412 | 0 | -4,177 | ||
| 2007-10-10 | 2007-10-08 | 8.479 | 4,177 | -10,145 | 0.00% | 35,418 |
| 2007-10-09 | 2007-10-05 | 8.379 | 14,322 | +2,387 | 0.00% | 120,002 |
| 2007-10-08 | 2007-10-04 | 8.345 | 11,935 | +5,968 | 0.00% | 99,601 |
| 2007-10-04 | 2007-10-02 | 8.580 | 5,967 | -2,984 | 0.00% | 51,196 |
| 2007-09-27 | 2007-09-24 | 7.910 | 8,951 | -2,984 | 0.00% | 70,799 |
| 2007-09-21 | 2007-09-19 | 7.809 | 11,935 | +5,968 | 0.00% | 93,201 |
| 2007-09-20 | 2007-09-18 | 7.709 | 5,967 | +5,967 | 0.00% | 45,997 |
| 2007-09-17 | 2007-09-13 | 8.484 | 0 | -76,085 | ||
| 2007-09-14 | 2007-09-12 | 8.381 | 76,085 | +1,849 | 0.01% | 637,694 |
| 2007-09-13 | 2007-09-11 | 8.278 | 74,236 | -2,912 | 0.01% | 614,547 |
| 2007-09-12 | 2007-09-10 | 8.278 | 77,148 | -2,911 | 0.01% | 638,654 |
| 2007-09-11 | 2007-09-07 | 8.107 | 80,059 | +12,227 | 0.02% | 649,002 |
| 2007-09-10 | 2007-09-06 | 7.900 | 67,832 | +4,658 | 0.01% | 535,903 |
| 2007-09-07 | 2007-09-05 | 8.175 | 63,174 | -5,822 | 0.01% | 516,463 |
| 2007-09-06 | 2007-09-04 | 8.313 | 68,996 | +5,822 | 0.01% | 573,539 |
| 2007-09-05 | 2007-09-03 | 7.969 | 63,174 | -14,556 | 0.01% | 503,443 |
| 2007-08-30 | 2007-08-28 | 7.591 | 77,730 | -14,556 | 0.02% | 590,072 |
| 2007-08-29 | 2007-08-27 | 7.591 | 92,286 | +5,823 | 0.02% | 700,571 |
| 2007-08-27 | 2007-08-23 | 7.042 | 86,463 | +34,934 | 0.02% | 608,847 |
| 2007-08-23 | 2007-08-21 | 6.870 | 51,529 | +5,823 | 0.01% | 354,002 |
| 2007-08-21 | 2007-08-17 | 6.733 | 45,706 | +7,860 | 0.01% | 307,718 |
| 2007-08-08 | 2007-08-06 | 7.660 | 37,846 | +2,911 | 0.01% | 289,900 |
| 2007-08-02 | 2007-07-31 | 8.656 | 34,935 | -2,911 | 0.01% | 302,402 |
| 2007-08-01 | 2007-07-30 | 8.553 | 37,846 | +582 | 0.01% | 323,700 |
| 2007-07-31 | 2007-07-27 | 8.553 | 37,264 | -5,822 | 0.01% | 318,722 |
| 2007-07-27 | 2007-07-25 | 8.553 | 43,086 | +10,480 | 0.01% | 368,519 |
| 2007-07-25 | 2007-07-23 | 8.587 | 32,606 | -1,164 | 0.01% | 280,002 |
| 2007-07-24 | 2007-07-20 | 8.587 | 33,770 | -11,645 | 0.01% | 289,998 |
| 2007-07-23 | 2007-07-19 | 8.587 | 45,415 | -8,734 | 0.01% | 389,999 |
| 2007-07-20 | 2007-07-18 | 8.587 | 54,149 | -1,164 | 0.01% | 465,001 |
| 2007-07-19 | 2007-07-17 | 8.587 | 55,313 | +8,733 | 0.01% | 474,997 |
| 2007-07-16 | 2007-07-12 | 8.553 | 46,580 | -5,822 | 0.01% | 398,403 |
| 2007-07-12 | 2007-07-10 | 8.519 | 52,402 | +1,164 | 0.01% | 446,399 |
| 2007-07-11 | 2007-07-09 | 8.725 | 51,238 | +33,771 | 0.01% | 447,043 |
| 2007-07-10 | 2007-07-06 | 8.587 | 17,467 | -2,912 | 0.00% | 149,997 |
| 2007-07-09 | 2007-07-05 | 8.656 | 20,379 | -23,872 | 0.00% | 176,404 |
| 2007-07-06 | 2007-07-04 | 8.313 | 44,251 | -8,151 | 0.01% | 367,843 |
| 2007-07-05 | 2007-07-03 | 8.519 | 52,402 | +6,987 | 0.01% | 446,399 |
| 2007-07-04 | 2007-06-29 | 8.519 | 45,415 | -5,823 | 0.01% | 386,879 |
| 2007-07-03 | 2007-06-28 | 8.072 | 51,238 | -2,911 | 0.01% | 413,603 |
| 2007-06-28 | 2007-06-26 | 8.072 | 54,149 | +2,911 | 0.01% | 437,101 |
| 2007-06-27 | 2007-06-25 | 8.107 | 51,238 | +5,823 | 0.01% | 415,363 |
| 2007-06-26 | 2007-06-22 | 8.107 | 45,415 | 0.01% | 368,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy