History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 780,000 | +0 | 0.01% | 160,680 |
| 2025-10-13 | 2025-10-09 | 0.210 | 780,000 | +0 | 0.01% | 163,800 |
| 2025-10-10 | 2025-10-08 | 0.212 | 780,000 | +0 | 0.01% | 165,360 |
| 2025-10-09 | 2025-10-06 | 0.206 | 780,000 | +0 | 0.01% | 160,680 |
| 2025-10-08 | 2025-10-03 | 0.207 | 780,000 | +0 | 0.01% | 161,460 |
| 2025-10-06 | 2025-10-02 | 0.210 | 780,000 | +0 | 0.01% | 163,800 |
| 2025-10-03 | 2025-09-30 | 0.210 | 780,000 | +0 | 0.01% | 163,800 |
| 2025-10-02 | 2025-09-29 | 0.205 | 780,000 | +0 | 0.01% | 159,900 |
| 2025-09-30 | 2025-09-26 | 0.197 | 780,000 | +0 | 0.01% | 153,660 |
| 2025-09-29 | 2025-09-25 | 0.202 | 780,000 | +0 | 0.01% | 157,560 |
| 2025-09-26 | 2025-09-24 | 0.205 | 780,000 | +0 | 0.01% | 159,900 |
| 2025-09-25 | 2025-09-23 | 0.205 | 780,000 | +0 | 0.01% | 159,900 |
| 2025-09-24 | 2025-09-22 | 0.200 | 780,000 | +0 | 0.01% | 156,000 |
| 2025-09-23 | 2025-09-19 | 0.205 | 780,000 | +0 | 0.01% | 159,900 |
| 2025-09-22 | 2025-09-18 | 0.205 | 780,000 | +0 | 0.01% | 159,900 |
| 2025-09-19 | 2025-09-17 | 0.209 | 780,000 | +0 | 0.01% | 163,020 |
| 2025-09-18 | 2025-09-16 | 0.208 | 780,000 | +0 | 0.01% | 162,240 |
| 2025-09-17 | 2025-09-15 | 0.200 | 780,000 | +0 | 0.01% | 156,000 |
| 2025-09-16 | 2025-09-12 | 0.197 | 780,000 | +0 | 0.01% | 153,660 |
| 2025-09-15 | 2025-09-11 | 0.190 | 780,000 | +0 | 0.01% | 148,200 |
| 2025-09-12 | 2025-09-10 | 0.188 | 780,000 | +0 | 0.01% | 146,640 |
| 2025-09-11 | 2025-09-09 | 0.188 | 780,000 | +0 | 0.01% | 146,640 |
| 2025-09-10 | 2025-09-08 | 0.189 | 780,000 | +0 | 0.01% | 147,420 |
| 2025-09-09 | 2025-09-05 | 0.185 | 780,000 | +0 | 0.01% | 144,300 |
| 2025-09-08 | 2025-09-04 | 0.180 | 780,000 | +0 | 0.01% | 140,400 |
| 2025-09-05 | 2025-09-03 | 0.180 | 780,000 | +0 | 0.01% | 140,400 |
| 2025-09-04 | 2025-09-02 | 0.178 | 780,000 | +0 | 0.01% | 138,840 |
| 2025-09-03 | 2025-09-01 | 0.184 | 780,000 | +0 | 0.01% | 143,520 |
| 2025-09-02 | 2025-08-29 | 0.180 | 780,000 | +0 | 0.01% | 140,400 |
| 2025-09-01 | 2025-08-28 | 0.183 | 780,000 | +0 | 0.01% | 142,740 |
| 2025-08-29 | 2025-08-27 | 0.180 | 780,000 | +0 | 0.01% | 140,400 |
| 2025-08-28 | 2025-08-26 | 0.183 | 780,000 | +0 | 0.01% | 142,740 |
| 2025-08-27 | 2025-08-25 | 0.187 | 780,000 | +0 | 0.01% | 145,860 |
| 2025-08-26 | 2025-08-22 | 0.185 | 780,000 | +0 | 0.01% | 144,300 |
| 2025-08-25 | 2025-08-21 | 0.184 | 780,000 | +0 | 0.01% | 143,520 |
| 2025-08-22 | 2025-08-20 | 0.178 | 780,000 | +0 | 0.01% | 138,840 |
| 2025-08-21 | 2025-08-19 | 0.181 | 780,000 | +0 | 0.01% | 141,180 |
| 2025-08-20 | 2025-08-18 | 0.185 | 780,000 | +0 | 0.01% | 144,300 |
| 2025-08-19 | 2025-08-15 | 0.187 | 780,000 | +0 | 0.01% | 145,860 |
| 2025-08-18 | 2025-08-14 | 0.190 | 780,000 | +0 | 0.01% | 148,200 |
| 2025-08-15 | 2025-08-13 | 0.186 | 780,000 | +0 | 0.01% | 145,080 |
| 2025-08-14 | 2025-08-12 | 0.187 | 780,000 | +0 | 0.01% | 145,860 |
| 2025-08-13 | 2025-08-11 | 0.190 | 780,000 | +0 | 0.01% | 148,200 |
| 2025-08-12 | 2025-08-08 | 0.193 | 780,000 | +0 | 0.01% | 150,540 |
| 2025-08-11 | 2025-08-07 | 0.195 | 780,000 | +0 | 0.01% | 152,100 |
| 2025-08-08 | 2025-08-06 | 0.190 | 780,000 | +0 | 0.01% | 148,200 |
| 2025-08-07 | 2025-08-05 | 0.188 | 780,000 | +0 | 0.01% | 146,640 |
| 2025-08-06 | 2025-08-04 | 0.186 | 780,000 | +0 | 0.01% | 145,080 |
| 2025-08-05 | 2025-08-01 | 0.187 | 780,000 | +0 | 0.01% | 145,860 |
| 2025-08-04 | 2025-07-31 | 0.188 | 780,000 | +0 | 0.01% | 146,640 |
| 2025-08-01 | 2025-07-30 | 0.190 | 780,000 | +0 | 0.01% | 148,200 |
| 2025-07-31 | 2025-07-29 | 0.195 | 780,000 | +0 | 0.01% | 152,100 |
| 2025-07-30 | 2025-07-28 | 0.198 | 780,000 | +0 | 0.01% | 154,440 |
| 2025-07-29 | 2025-07-25 | 0.199 | 780,000 | +0 | 0.01% | 155,220 |
| 2025-07-28 | 2025-07-24 | 0.200 | 780,000 | +0 | 0.01% | 156,000 |
| 2025-07-25 | 2025-07-23 | 0.196 | 780,000 | +0 | 0.01% | 152,880 |
| 2025-07-24 | 2025-07-22 | 0.199 | 780,000 | +0 | 0.01% | 155,220 |
| 2025-07-23 | 2025-07-21 | 0.205 | 780,000 | +0 | 0.01% | 159,900 |
| 2025-07-22 | 2025-07-18 | 0.206 | 780,000 | +0 | 0.01% | 160,680 |
| 2025-07-21 | 2025-07-17 | 0.205 | 780,000 | +0 | 0.01% | 159,900 |
| 2025-07-18 | 2025-07-16 | 0.218 | 780,000 | +0 | 0.01% | 170,040 |
| 2025-07-17 | 2025-07-15 | 0.218 | 780,000 | +0 | 0.01% | 170,040 |
| 2025-07-16 | 2025-07-14 | 0.231 | 780,000 | +0 | 0.01% | 180,180 |
| 2025-07-15 | 2025-07-11 | 0.201 | 780,000 | +0 | 0.01% | 156,780 |
| 2025-07-14 | 2025-07-10 | 0.196 | 780,000 | +0 | 0.01% | 152,880 |
| 2025-07-11 | 2025-07-09 | 0.192 | 780,000 | +0 | 0.01% | 149,760 |
| 2025-07-10 | 2025-07-08 | 0.193 | 780,000 | +0 | 0.01% | 150,540 |
| 2025-07-09 | 2025-07-07 | 0.185 | 780,000 | +0 | 0.01% | 144,300 |
| 2025-07-08 | 2025-07-04 | 0.196 | 780,000 | +0 | 0.01% | 152,880 |
| 2025-07-07 | 2025-07-03 | 0.204 | 780,000 | +0 | 0.01% | 159,120 |
| 2025-07-04 | 2025-07-02 | 0.205 | 780,000 | +0 | 0.01% | 159,900 |
| 2025-07-03 | 2025-06-30 | 0.210 | 780,000 | +0 | 0.01% | 163,800 |
| 2025-07-02 | 2025-06-27 | 0.238 | 780,000 | +0 | 0.01% | 185,640 |
| 2025-06-30 | 2025-06-26 | 0.240 | 780,000 | +0 | 0.01% | 187,200 |
| 2025-06-27 | 2025-06-25 | 0.231 | 780,000 | +0 | 0.01% | 180,180 |
| 2025-06-26 | 2025-06-24 | 0.237 | 780,000 | +0 | 0.01% | 184,860 |
| 2025-06-25 | 2025-06-23 | 0.237 | 780,000 | +0 | 0.01% | 184,860 |
| 2025-06-24 | 2025-06-20 | 0.238 | 780,000 | +0 | 0.01% | 185,640 |
| 2025-06-23 | 2025-06-19 | 0.243 | 780,000 | +0 | 0.01% | 189,540 |
| 2025-06-20 | 2025-06-18 | 0.250 | 780,000 | +0 | 0.01% | 195,000 |
| 2025-06-19 | 2025-06-17 | 0.234 | 780,000 | +0 | 0.01% | 182,520 |
| 2025-06-18 | 2025-06-16 | 0.240 | 780,000 | +0 | 0.01% | 187,200 |
| 2025-06-17 | 2025-06-13 | 0.234 | 780,000 | +0 | 0.01% | 182,520 |
| 2025-06-16 | 2025-06-12 | 0.232 | 780,000 | +0 | 0.01% | 180,960 |
| 2025-06-13 | 2025-06-11 | 0.239 | 780,000 | +0 | 0.01% | 186,420 |
| 2025-06-12 | 2025-06-10 | 0.240 | 780,000 | +0 | 0.01% | 187,200 |
| 2025-06-11 | 2025-06-09 | 0.248 | 780,000 | +200,000 | 0.01% | 193,440 |
| 2025-06-03 | 2025-05-30 | 0.265 | 580,000 | +300,000 | 0.01% | 153,700 |
| 2024-08-29 | 2024-08-27 | 0.246 | 280,000 | +3,429 | 0.01% | 68,883 |
| 2024-08-13 | 2024-08-09 | 0.408 | 276,571 | +67,227 | 0.01% | 112,825 |
| 2024-08-09 | 2024-08-07 | 0.401 | 209,344 | +148,036 | 0.01% | 84,000 |
| 2023-12-11 | 2023-12-07 | 0.552 | 61,308 | +438 | 0.00% | 33,862 |
| 2023-09-26 | 2023-09-22 | 0.624 | 60,870 | +406 | 0.00% | 37,973 |
| 2022-12-08 | 2022-12-06 | 0.711 | 60,464 | +530 | 0.00% | 43,017 |
| 2022-08-25 | 2022-08-23 | 1.021 | 59,934 | +1,314 | 0.00% | 61,202 |
| 2021-12-09 | 2021-12-07 | 1.392 | 58,620 | +879 | 0.00% | 81,584 |
| 2021-08-26 | 2021-08-24 | 1.593 | 57,741 | +619 | 0.00% | 92,006 |
| 2021-06-07 | 2021-06-03 | 1.666 | 57,122 | +505 | 0.00% | 95,142 |
| 2020-12-08 | 2020-12-04 | 1.596 | 56,617 | +612 | 0.00% | 90,357 |
| 2020-12-02 | 2020-11-30 | 1.537 | 56,005 | +40,979 | 0.00% | 86,101 |
| 2020-09-08 | 2020-09-04 | 1.728 | 15,026 | +15,026 | 0.00% | 25,961 |
| 2019-10-08 | 2019-10-03 | 2.643 | 0 | -1,301 | ||
| 2019-08-13 | 2019-08-09 | 2.897 | 1,301 | +45 | 0.00% | 3,769 |
| 2018-12-11 | 2018-12-07 | 3.166 | 1,256 | +30 | 0.00% | 3,976 |
| 2018-08-14 | 2018-08-10 | 3.824 | 1,226 | +34 | 0.00% | 4,688 |
| 2017-12-12 | 2017-12-08 | 4.355 | 1,192 | +21 | 0.00% | 5,191 |
| 2017-08-29 | 2017-08-25 | 5.019 | 1,171 | +23 | 0.00% | 5,877 |
| 2017-02-23 | 2017-02-21 | 3.834 | 1,148 | -14,919 | 0.00% | 4,401 |
| 2016-12-06 | 2016-12-02 | 3.216 | 16,067 | +395 | 0.00% | 51,670 |
| 2016-08-19 | 2016-08-17 | 3.282 | 15,672 | +484 | 0.00% | 51,428 |
| 2016-04-28 | 2016-04-26 | 2.839 | 15,188 | -13,018 | 0.00% | 43,120 |
| 2016-04-21 | 2016-04-19 | 2.931 | 28,206 | +8,679 | 0.00% | 82,679 |
| 2016-04-14 | 2016-04-12 | 2.728 | 19,527 | +4,339 | 0.00% | 53,279 |
| 2016-04-11 | 2016-04-07 | 2.692 | 15,188 | -1,085 | 0.00% | 40,880 |
| 2016-04-01 | 2016-03-30 | 2.563 | 16,273 | -1,085 | 0.00% | 41,700 |
| 2016-03-16 | 2016-03-14 | 2.360 | 17,358 | +1,085 | 0.00% | 40,961 |
| 2016-03-04 | 2016-03-02 | 2.304 | 16,273 | -1,085 | 0.00% | 37,500 |
| 2016-03-01 | 2016-02-26 | 2.286 | 17,358 | -1,085 | 0.00% | 39,681 |
| 2016-02-19 | 2016-02-17 | 2.194 | 18,443 | +2,170 | 0.00% | 40,461 |
| 2015-12-08 | 2015-12-04 | 2.831 | 16,273 | +482 | 0.00% | 46,064 |
| 2015-09-04 | 2015-09-01 | 2.812 | 15,791 | +1,053 | 0.00% | 44,400 |
| 2015-08-21 | 2015-08-19 | 3.159 | 14,738 | +556 | 0.00% | 46,556 |
| 2015-08-20 | 2015-08-18 | 3.179 | 14,182 | -2,026 | 0.00% | 45,079 |
| 2015-07-17 | 2015-07-15 | 3.337 | 16,208 | +2,026 | 0.00% | 54,079 |
| 2015-06-11 | 2015-06-09 | 3.633 | 14,182 | -15,195 | 0.00% | 51,519 |
| 2015-06-10 | 2015-06-08 | 3.712 | 29,377 | -15,196 | 0.00% | 109,039 |
| 2015-05-12 | 2015-05-08 | 3.751 | 44,573 | +10,131 | 0.00% | 167,202 |
| 2015-05-08 | 2015-05-06 | 3.791 | 34,442 | -1,013 | 0.00% | 130,558 |
| 2015-04-30 | 2015-04-28 | 3.791 | 35,455 | -3,039 | 0.00% | 134,398 |
| 2015-04-16 | 2015-04-14 | 3.771 | 38,494 | +11,143 | 0.00% | 145,158 |
| 2015-04-15 | 2015-04-13 | 3.870 | 27,351 | -2,026 | 0.00% | 105,839 |
| 2015-04-13 | 2015-04-09 | 3.534 | 29,377 | -2,026 | 0.00% | 103,819 |
| 2015-04-10 | 2015-04-08 | 3.534 | 31,403 | -2,026 | 0.00% | 110,979 |
| 2015-03-27 | 2015-03-25 | 3.416 | 33,429 | -15,196 | 0.00% | 114,179 |
| 2015-03-13 | 2015-03-11 | 3.376 | 48,625 | -15,195 | 0.00% | 164,161 |
| 2015-01-21 | 2015-01-19 | 3.356 | 63,820 | -15,195 | 0.00% | 214,201 |
| 2015-01-16 | 2015-01-14 | 3.435 | 79,015 | +10,130 | 0.00% | 271,440 |
| 2014-12-15 | 2014-12-11 | 3.534 | 68,885 | -1,013 | 0.00% | 243,441 |
| 2014-12-12 | 2014-12-10 | 3.692 | 69,898 | +1,013 | 0.00% | 258,061 |
| 2014-12-09 | 2014-12-05 | 3.653 | 68,885 | +1,872 | 0.00% | 251,639 |
| 2014-11-27 | 2014-11-25 | 3.673 | 67,013 | +14,782 | 0.00% | 246,160 |
| 2014-08-22 | 2014-08-20 | 4.223 | 52,231 | +1,533 | 0.00% | 220,597 |
| 2014-08-06 | 2014-08-04 | 4.182 | 50,698 | -14,348 | 0.00% | 212,002 |
| 2014-07-07 | 2014-07-03 | 3.889 | 65,046 | -19,131 | 0.00% | 252,960 |
| 2014-07-03 | 2014-06-30 | 3.680 | 84,177 | -19,131 | 0.00% | 309,760 |
| 2014-06-12 | 2014-06-10 | 3.534 | 103,308 | +14,348 | 0.01% | 365,039 |
| 2014-06-03 | 2014-05-29 | 3.513 | 88,960 | +14,349 | 0.01% | 312,481 |
| 2014-04-29 | 2014-04-25 | 3.763 | 74,611 | -38,263 | 0.00% | 280,798 |
| 2014-04-16 | 2014-04-14 | 3.868 | 112,874 | +23,914 | 0.01% | 436,601 |
| 2014-04-09 | 2014-04-07 | 3.973 | 88,960 | +28,697 | 0.01% | 353,401 |
| 2014-04-07 | 2014-04-03 | 3.993 | 60,263 | +14,348 | 0.00% | 240,660 |
| 2014-03-12 | 2014-03-10 | 4.161 | 45,915 | +9,566 | 0.00% | 191,041 |
| 2014-03-07 | 2014-03-05 | 4.203 | 36,349 | +9,565 | 0.00% | 152,759 |
| 2014-02-25 | 2014-02-21 | 4.286 | 26,784 | +1,914 | 0.00% | 114,802 |
| 2014-02-07 | 2014-02-05 | 4.161 | 24,870 | -14,349 | 0.00% | 103,478 |
| 2014-02-06 | 2014-02-04 | 4.182 | 39,219 | -14,348 | 0.00% | 164,001 |
| 2014-02-04 | 2014-01-28 | 4.265 | 53,567 | +9,565 | 0.00% | 228,479 |
| 2014-01-23 | 2014-01-21 | 4.579 | 44,002 | -4,782 | 0.00% | 201,482 |
| 2014-01-10 | 2014-01-08 | 4.495 | 48,784 | +9,565 | 0.00% | 219,298 |
| 2014-01-03 | 2013-12-31 | 4.391 | 39,219 | +9,566 | 0.00% | 172,201 |
| 2013-12-10 | 2013-12-06 | 4.758 | 29,653 | +725 | 0.00% | 141,088 |
| 2013-11-27 | 2013-11-25 | 4.994 | 28,928 | -18,664 | 0.00% | 144,458 |
| 2013-08-26 | 2013-08-22 | 4.222 | 47,592 | -9,332 | 0.00% | 200,940 |
| 2013-08-23 | 2013-08-21 | 4.222 | 56,924 | +4,666 | 0.00% | 240,341 |
| 2013-08-13 | 2013-08-09 | 4.600 | 52,258 | +1,368 | 0.00% | 240,371 |
| 2013-08-12 | 2013-08-08 | 4.622 | 50,890 | +9,087 | 0.00% | 235,199 |
| 2013-08-02 | 2013-07-31 | 4.798 | 41,803 | -16 | 0.00% | 200,561 |
| 2013-07-09 | 2013-07-05 | 4.490 | 41,819 | +9,087 | 0.00% | 187,753 |
| 2013-06-28 | 2013-06-26 | 4.446 | 32,732 | +9,088 | 0.00% | 145,515 |
| 2013-06-24 | 2013-06-20 | 4.908 | 23,644 | +9,088 | 0.00% | 116,040 |
| 2013-06-11 | 2013-06-07 | 5.040 | 14,556 | -9,088 | 0.00% | 73,360 |
| 2013-05-16 | 2013-05-14 | 4.930 | 23,644 | +909 | 0.00% | 116,561 |
| 2013-05-06 | 2013-05-02 | 4.688 | 22,735 | -140,403 | 0.00% | 106,576 |
| 2013-05-03 | 2013-04-30 | 4.776 | 163,138 | +1,818 | 0.01% | 779,109 |
| 2013-04-17 | 2013-04-15 | 4.402 | 161,320 | +13,631 | 0.01% | 710,070 |
| 2013-03-14 | 2013-03-12 | 4.732 | 147,689 | -4,544 | 0.01% | 698,827 |
| 2013-03-12 | 2013-03-08 | 5.018 | 152,233 | -4,544 | 0.01% | 763,883 |
| 2013-03-01 | 2013-02-27 | 5.216 | 156,777 | -22,718 | 0.01% | 817,737 |
| 2013-01-17 | 2013-01-15 | 5.700 | 179,495 | +9,087 | 0.01% | 1,023,141 |
| 2012-12-19 | 2012-12-17 | 4.534 | 170,408 | -36,350 | 0.01% | 772,574 |
| 2012-12-18 | 2012-12-14 | 4.666 | 206,758 | +13,631 | 0.01% | 964,676 |
| 2012-12-13 | 2012-12-11 | 4.864 | 193,127 | +13,632 | 0.01% | 939,331 |
| 2012-12-12 | 2012-12-10 | 5.115 | 179,495 | -454,378 | 0.01% | 918,167 |
| 2012-12-11 | 2012-12-07 | 5.115 | 633,873 | +14,800 | 0.04% | 3,242,436 |
| 2012-12-07 | 2012-12-05 | 5.003 | 619,073 | +8,875 | 0.04% | 3,096,978 |
| 2012-12-06 | 2012-12-04 | 5.025 | 610,198 | +443,769 | 0.04% | 3,066,331 |
| 2012-11-08 | 2012-11-06 | 4.236 | 166,429 | -887,538 | 0.01% | 705,067 |
| 2012-11-06 | 2012-11-02 | 4.304 | 1,053,967 | -443,768 | 0.06% | 4,536,320 |
| 2012-09-12 | 2012-09-10 | 3.876 | 1,497,735 | +220,996 | 0.09% | 5,805,061 |
| 2012-09-11 | 2012-09-07 | 3.718 | 1,276,739 | +444,657 | 0.08% | 4,747,111 |
| 2012-09-10 | 2012-09-06 | 3.673 | 832,082 | +665,653 | 0.05% | 3,056,308 |
| 2012-08-22 | 2012-08-20 | 3.583 | 166,429 | -621,276 | 0.01% | 596,306 |
| 2012-08-13 | 2012-08-09 | 3.973 | 787,705 | +23,814 | 0.05% | 3,129,936 |
| 2012-07-12 | 2012-07-10 | 3.602 | 763,891 | +301,247 | 0.05% | 2,751,306 |
| 2012-07-06 | 2012-07-04 | 3.439 | 462,644 | +301,246 | 0.03% | 1,591,052 |
| 2012-05-25 | 2012-05-23 | 3.114 | 161,398 | -5,020 | 0.01% | 502,549 |
| 2012-05-16 | 2012-05-14 | 3.207 | 166,418 | -43,035 | 0.01% | 533,648 |
| 2012-05-07 | 2012-05-03 | 3.393 | 209,453 | -34,429 | 0.01% | 710,584 |
| 2012-02-15 | 2012-02-13 | 3.416 | 243,882 | +16 | 0.02% | 833,053 |
| 2011-12-13 | 2011-12-09 | 3.209 | 243,866 | +9,032 | 0.02% | 782,653 |
| 2011-12-09 | 2011-12-07 | 3.282 | 234,834 | -20,721 | 0.02% | 770,666 |
| 2011-10-20 | 2011-10-18 | 2.727 | 255,555 | -8,288 | 0.02% | 696,833 |
| 2011-09-27 | 2011-09-23 | 2.703 | 263,843 | -41,441 | 0.02% | 713,066 |
| 2011-09-19 | 2011-09-15 | 3.330 | 305,284 | +8,288 | 0.02% | 1,016,598 |
| 2011-08-18 | 2011-08-16 | 3.918 | 296,996 | +9,837 | 0.02% | 1,163,709 |
| 2011-08-11 | 2011-08-09 | 3.769 | 287,159 | -20,035 | 0.02% | 1,082,165 |
| 2011-08-01 | 2011-07-28 | 4.343 | 307,194 | +20,035 | 0.02% | 1,334,001 |
| 2011-06-01 | 2011-05-30 | 4.243 | 287,159 | -160,275 | 0.02% | 1,218,331 |
| 2011-05-26 | 2011-05-24 | 3.993 | 447,434 | +20,034 | 0.03% | 1,786,664 |
| 2011-05-17 | 2011-05-13 | 4.318 | 427,400 | -4,808 | 0.03% | 1,845,333 |
| 2011-05-13 | 2011-05-11 | 4.467 | 432,208 | -15,226 | 0.03% | 1,930,811 |
| 2011-04-28 | 2011-04-26 | 4.243 | 447,434 | +20,034 | 0.03% | 1,898,331 |
| 2011-04-19 | 2011-04-15 | 4.517 | 427,400 | -40,069 | 0.03% | 1,930,666 |
| 2011-04-18 | 2011-04-14 | 4.293 | 467,469 | +112,193 | 0.03% | 2,006,667 |
| 2011-03-07 | 2011-03-03 | 4.118 | 355,276 | +50,753 | 0.02% | 1,462,998 |
| 2011-01-19 | 2011-01-17 | 6.017 | 304,523 | +56,937 | 0.03% | 1,832,164 |
| 2011-01-17 | 2011-01-13 | 6.017 | 247,586 | +3,258 | 0.03% | 1,489,602 |
| 2011-01-06 | 2011-01-04 | 5.894 | 244,328 | +32,577 | 0.03% | 1,440,000 |
| 2010-11-26 | 2010-11-24 | 6.323 | 211,751 | -16,288 | 0.02% | 1,339,001 |
| 2010-11-15 | 2010-11-11 | 6.047 | 228,039 | +32,577 | 0.02% | 1,378,997 |
| 2010-11-12 | 2010-11-10 | 6.201 | 195,462 | +32,577 | 0.02% | 1,211,998 |
| 2010-11-09 | 2010-11-05 | 5.802 | 162,885 | +16,288 | 0.02% | 944,998 |
| 2010-08-12 | 2010-08-10 | 5.620 | 146,597 | +3,258 | 0.02% | 823,808 |
| 2009-12-14 | 2009-12-10 | 5.649 | 143,339 | +3,932 | 0.02% | 809,709 |
| 2009-12-08 | 2009-12-04 | 5.617 | 139,407 | -33,458 | 0.02% | 782,997 |
| 2009-12-07 | 2009-12-03 | 5.713 | 172,865 | -28,501 | 0.03% | 987,658 |
| 2009-12-04 | 2009-12-02 | 5.875 | 201,366 | +61,959 | 0.03% | 1,182,998 |
| 2009-10-30 | 2009-10-28 | 4.358 | 139,407 | -15,490 | 0.02% | 607,498 |
| 2009-09-28 | 2009-09-24 | 4.164 | 154,897 | -6,196 | 0.03% | 644,999 |
| 2009-06-18 | 2009-06-16 | 3.583 | 161,093 | -6,196 | 0.03% | 577,200 |
| 2009-06-17 | 2009-06-15 | 3.809 | 167,289 | +6,196 | 0.03% | 637,200 |
| 2009-06-11 | 2009-06-09 | 3.551 | 161,093 | -15,490 | 0.03% | 572,000 |
| 2009-06-01 | 2009-05-27 | 3.712 | 176,583 | +77,449 | 0.03% | 655,501 |
| 2009-05-13 | 2009-05-11 | 2.841 | 99,134 | +86,742 | 0.02% | 281,599 |
| 2009-05-12 | 2009-05-08 | 3.099 | 12,392 | -30,979 | 0.00% | 38,401 |
| 2009-05-11 | 2009-05-07 | 3.067 | 43,371 | -19,207 | 0.01% | 132,999 |
| 2009-05-08 | 2009-05-06 | 2.905 | 62,578 | -42,752 | 0.01% | 181,799 |
| 2009-05-07 | 2009-05-05 | 2.582 | 105,330 | +92,938 | 0.02% | 272,000 |
| 2009-04-21 | 2009-04-17 | 2.356 | 12,392 | +6,196 | 0.00% | 29,201 |
| 2009-04-20 | 2009-04-16 | 2.260 | 6,196 | -9,294 | 0.00% | 14,000 |
| 2009-04-16 | 2009-04-14 | 2.163 | 15,490 | +9,294 | 0.00% | 33,501 |
| 2008-12-23 | 2008-12-19 | 2.227 | 6,196 | +6,196 | 0.00% | 13,800 |
| 2007-10-04 | 2007-10-02 | 8.580 | 0 | -5,967 | ||
| 2007-09-14 | 2007-09-12 | 8.381 | 5,967 | +145 | 0.00% | 50,011 |
| 2007-09-05 | 2007-09-03 | 7.969 | 5,822 | -14,557 | 0.00% | 46,396 |
| 2007-08-24 | 2007-08-22 | 6.801 | 20,379 | +14,557 | 0.00% | 138,603 |
| 2007-07-20 | 2007-07-18 | 8.587 | 5,822 | -8,152 | 0.00% | 49,996 |
| 2007-07-13 | 2007-07-11 | 8.278 | 13,974 | -29,694 | 0.00% | 115,681 |
| 2007-07-04 | 2007-06-29 | 8.519 | 43,668 | -3,494 | 0.01% | 371,996 |
| 2007-06-26 | 2007-06-22 | 8.107 | 47,162 | 0.01% | 382,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy