History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 7,656,370 +0 0.14% 1,577,212
2025-10-13 2025-10-09 0.210 7,656,370 +0 0.14% 1,607,838
2025-10-10 2025-10-08 0.212 7,656,370 +0 0.14% 1,623,150
2025-10-09 2025-10-06 0.206 7,656,370 +0 0.14% 1,577,212
2025-10-08 2025-10-03 0.207 7,656,370 +0 0.14% 1,584,869
2025-10-06 2025-10-02 0.210 7,656,370 +0 0.14% 1,607,838
2025-10-03 2025-09-30 0.210 7,656,370 +0 0.14% 1,607,838
2025-10-02 2025-09-29 0.205 7,656,370 +0 0.14% 1,569,556
2025-09-30 2025-09-26 0.197 7,656,370 +0 0.14% 1,508,305
2025-09-29 2025-09-25 0.202 7,656,370 +0 0.14% 1,546,587
2025-09-26 2025-09-24 0.205 7,656,370 +0 0.14% 1,569,556
2025-09-25 2025-09-23 0.205 7,656,370 +0 0.14% 1,569,556
2025-09-24 2025-09-22 0.200 7,656,370 +0 0.14% 1,531,274
2025-09-23 2025-09-19 0.205 7,656,370 +0 0.14% 1,569,556
2025-09-22 2025-09-18 0.205 7,656,370 +0 0.14% 1,569,556
2025-09-19 2025-09-17 0.209 7,656,370 +0 0.14% 1,600,181
2025-09-18 2025-09-16 0.208 7,656,370 +380,000 0.14% 1,592,525
2025-09-17 2025-09-15 0.200 7,276,370 +500,000 0.13% 1,455,274
2025-09-15 2025-09-11 0.190 6,776,370 +300,000 0.12% 1,287,510
2025-09-02 2025-08-29 0.180 6,476,370 +30,000 0.12% 1,165,747
2025-08-29 2025-08-27 0.180 6,446,370 +30,000 0.12% 1,160,347
2025-08-26 2025-08-22 0.185 6,416,370 +200,000 0.12% 1,187,028
2025-08-19 2025-08-15 0.187 6,216,370 +600,000 0.11% 1,162,461
2025-08-18 2025-08-14 0.190 5,616,370 +600,000 0.10% 1,067,110
2025-08-11 2025-08-07 0.195 5,016,370 +600,000 0.09% 978,192
2025-08-06 2025-08-04 0.186 4,416,370 +110,000 0.08% 821,445
2025-07-30 2025-07-28 0.198 4,306,370 +600,000 0.08% 852,661
2025-07-29 2025-07-25 0.199 3,706,370 +350,000 0.07% 737,568
2025-07-04 2025-07-02 0.205 3,356,370 +774,665 0.06% 688,056
2025-05-16 2025-05-14 0.212 2,581,705 -100,000 0.05% 547,321
2025-04-17 2025-04-15 0.199 2,681,705 +100,000 0.05% 533,659
2025-04-10 2025-04-08 0.192 2,581,705 +116,666 0.05% 495,687
2025-03-25 2025-03-21 0.221 2,465,039 -30,000 0.04% 544,774
2025-03-19 2025-03-17 0.203 2,495,039 -200,000 0.05% 506,493
2025-02-26 2025-02-24 0.209 2,695,039 +200,000 0.05% 563,263
2025-02-21 2025-02-19 0.201 2,495,039 +30,000 0.05% 501,503
2025-02-10 2025-02-06 0.204 2,465,039 -4,000 0.04% 502,868
2024-10-15 2024-10-10 0.300 2,469,039 -80,000 0.04% 740,712
2024-09-24 2024-09-20 0.247 2,549,039 +652,878 0.05% 629,613
2024-08-29 2024-08-27 0.246 1,896,161 -273,108 0.05% 466,479
2024-08-19 2024-08-15 0.243 2,169,269 -48,400 0.06% 527,079
2024-08-13 2024-08-09 0.408 2,217,669 +539,060 0.06% 904,679
2024-01-19 2024-01-17 0.502 1,678,609 -82,243 0.06% 841,935
2024-01-18 2024-01-16 0.502 1,760,852 +1,496 0.06% 883,186
2023-12-11 2023-12-07 0.552 1,759,356 +12,567 0.06% 971,737
2023-10-13 2023-10-11 0.606 1,746,789 +81,654 0.06% 1,058,922
2023-09-26 2023-09-22 0.624 1,665,135 +11,101 0.06% 1,038,780
2023-08-24 2023-08-22 0.644 1,654,034 -221,210 0.06% 1,065,502
2023-08-04 2023-08-02 0.746 1,875,244 -73,737 0.07% 1,398,739
2023-05-30 2023-05-25 0.719 1,948,981 -14,747 0.07% 1,400,876
2023-02-17 2023-02-15 0.936 1,963,728 -1,290 0.07% 1,837,581
2023-01-26 2023-01-19 0.990 1,965,018 -36,869 0.07% 1,945,385
2023-01-10 2023-01-06 0.963 2,001,887 -45,717 0.07% 1,927,587
2022-12-20 2022-12-16 0.868 2,047,604 -59 0.08% 1,777,223
2022-12-08 2022-12-06 0.711 2,047,663 +17,962 0.08% 1,456,815
2022-12-05 2022-12-01 0.725 2,029,701 +36,545 0.08% 1,471,806
2022-11-17 2022-11-15 0.780 1,993,156 -146,180 0.07% 1,554,385
2022-11-15 2022-11-11 0.698 2,139,336 -4,386 0.08% 1,492,766
2022-09-30 2022-09-28 0.889 2,143,722 +25,070 0.08% 1,906,445
2022-08-25 2022-08-23 1.021 2,118,652 +46,436 0.08% 2,163,464
2022-07-15 2022-07-13 1.119 2,072,216 +35,744 0.08% 2,318,954
2022-05-31 2022-05-27 1.133 2,036,472 -21,446 0.08% 2,307,441
2022-05-19 2022-05-17 1.189 2,057,918 -715 0.08% 2,446,888
2022-02-28 2022-02-24 1.231 2,058,633 -178,720 0.08% 2,534,129
2022-02-04 2022-01-27 1.273 2,237,353 -28,595 0.09% 2,848,020
2022-01-28 2022-01-26 1.301 2,265,948 +7,149 0.09% 2,947,814
2022-01-26 2022-01-24 1.315 2,258,799 +142,976 0.09% 2,970,110
2021-12-09 2021-12-07 1.392 2,115,823 +31,737 0.08% 2,944,668
2021-11-30 2021-11-26 1.420 2,084,086 +14,083 0.08% 2,959,692
2021-11-22 2021-11-18 1.463 2,070,003 -1,408 0.08% 3,027,883
2021-11-18 2021-11-16 1.491 2,071,411 -98,582 0.08% 3,088,777
2021-11-17 2021-11-15 1.491 2,169,993 -1,408 0.08% 3,235,777
2021-10-06 2021-10-04 1.406 2,171,401 -35,208 0.08% 3,052,855
2021-09-23 2021-09-20 1.406 2,206,609 -35,208 0.09% 3,102,355
2021-08-26 2021-08-24 1.593 2,241,817 +24,020 0.09% 3,572,172
2021-07-28 2021-07-26 1.579 2,217,797 +20,898 0.09% 3,502,061
2021-06-24 2021-06-22 1.708 2,196,899 -6,966 0.09% 3,752,893
2021-06-22 2021-06-18 1.708 2,203,865 -2,787 0.09% 3,764,793
2021-06-10 2021-06-08 1.651 2,206,652 -6,966 0.09% 3,642,846
2021-06-07 2021-06-03 1.666 2,213,618 +19,590 0.09% 3,686,974
2021-05-28 2021-05-26 1.651 2,194,028 -12,428 0.09% 3,622,569
2021-05-27 2021-05-25 1.680 2,206,456 +2,416 0.09% 3,707,002
2021-05-26 2021-05-24 1.680 2,204,040 +2,762 0.09% 3,702,943
2021-05-11 2021-05-07 1.608 2,201,278 +109,091 0.09% 3,538,893
2021-05-06 2021-05-04 1.608 2,092,187 +55,236 0.08% 3,363,513
2021-04-29 2021-04-27 1.608 2,036,951 -8,286 0.08% 3,274,712
2021-04-23 2021-04-21 1.608 2,045,237 +13,809 0.08% 3,288,033
2021-04-22 2021-04-20 1.608 2,031,428 -2,762 0.08% 3,265,833
2021-04-09 2021-04-07 1.564 2,034,190 -6,904 0.08% 3,181,888
2021-04-07 2021-03-31 1.608 2,041,094 -13,809 0.08% 3,281,373
2021-03-30 2021-03-26 1.564 2,054,903 -27,618 0.08% 3,214,287
2021-03-19 2021-03-17 1.651 2,082,521 +241,657 0.08% 3,438,459
2021-03-08 2021-03-04 1.550 1,840,864 +20,713 0.07% 2,852,825
2021-03-02 2021-02-26 1.521 1,820,151 -12,428 0.07% 2,768,002
2021-02-25 2021-02-23 1.781 1,832,579 +19,332 0.07% 3,264,656
2021-01-27 2021-01-25 1.564 1,813,247 +33,142 0.07% 2,836,288
2021-01-26 2021-01-22 1.564 1,780,105 +1,381 0.07% 2,784,447
2021-01-19 2021-01-15 1.550 1,778,724 +69,044 0.07% 2,756,525
2020-12-08 2020-12-04 1.596 1,709,680 +18,483 0.07% 2,728,548
2020-11-06 2020-11-04 1.669 1,691,197 +6,830 0.07% 2,822,860
2020-10-23 2020-10-21 1.625 1,684,367 -10,927 0.07% 2,737,474
2020-10-15 2020-10-12 1.669 1,695,294 +10,927 0.07% 2,829,698
2020-09-17 2020-09-15 1.698 1,684,367 -4,098 0.07% 2,860,783
2020-09-16 2020-09-14 1.698 1,688,465 -43,710 0.07% 2,867,743
2020-08-25 2020-08-21 1.794 1,732,175 +50,104 0.07% 3,107,968
2020-08-20 2020-08-18 1.809 1,682,071 +9,285 0.07% 3,043,430
2020-08-14 2020-08-12 1.824 1,672,786 +6,632 0.07% 3,051,852
2020-07-28 2020-07-24 1.870 1,666,154 -66,322 0.07% 3,115,118
2020-06-01 2020-05-28 1.809 1,732,476 -19,897 0.07% 3,134,630
2020-05-27 2020-05-25 1.855 1,752,373 +19,897 0.07% 3,249,896
2020-04-28 2020-04-24 2.201 1,732,476 -5,306 0.07% 3,813,799
2020-03-25 2020-03-23 1.704 1,737,782 -19,897 0.07% 2,960,816
2020-03-16 2020-03-12 2.020 1,757,679 -245,394 0.07% 3,551,257
2020-03-12 2020-03-10 2.111 2,003,073 -72,955 0.08% 4,228,269
2020-03-11 2020-03-09 2.066 2,076,028 +6,632 0.09% 4,288,363
2020-02-04 2020-01-31 2.307 2,069,396 +3,980 0.08% 4,773,894
2020-01-23 2020-01-21 2.548 2,065,416 +46,425 0.08% 5,262,983
2020-01-13 2020-01-09 2.533 2,018,991 +13,265 0.08% 5,114,244
2020-01-07 2020-01-03 2.593 2,005,726 +33,161 0.08% 5,201,610
2019-12-10 2019-12-06 2.828 1,972,565 +37,319 0.08% 5,578,045
2019-11-06 2019-11-04 2.720 1,935,246 -46,849 0.08% 5,264,320
2019-11-05 2019-11-01 2.659 1,982,095 +46,849 0.08% 5,269,913
2019-09-11 2019-09-09 2.705 1,935,246 -45,547 0.08% 5,234,578
2019-08-16 2019-08-14 2.613 1,980,793 +13,013 0.08% 5,175,125
2019-08-13 2019-08-09 2.897 1,967,780 +68,116 0.08% 5,701,385
2019-08-07 2019-08-05 2.961 1,899,664 +25,126 0.08% 5,624,996
2019-07-19 2019-07-17 3.248 1,874,538 -27,848 0.08% 6,087,751
2019-07-18 2019-07-16 3.232 1,902,386 +36,642 0.08% 6,147,905
2019-07-12 2019-07-10 3.232 1,865,744 -5,234 0.08% 6,029,490
2019-07-02 2019-06-27 3.248 1,870,978 +482,424 0.08% 6,076,190
2019-06-14 2019-06-12 3.407 1,388,554 -8,794 0.06% 4,730,521
2019-06-13 2019-06-11 3.439 1,397,348 -6,282 0.06% 4,804,971
2019-06-04 2019-05-31 3.343 1,403,630 -16,332 0.06% 4,692,501
2019-05-08 2019-05-06 3.534 1,419,962 +12,563 0.06% 5,018,364
2019-04-29 2019-04-25 3.741 1,407,399 -5,025 0.06% 5,265,233
2019-04-25 2019-04-23 3.773 1,412,424 -43,971 0.06% 5,329,002
2019-04-23 2019-04-17 3.837 1,456,395 -55,278 0.06% 5,587,644
2019-04-15 2019-04-11 3.821 1,511,673 -1,256 0.07% 5,775,659
2019-04-01 2019-03-28 3.868 1,512,929 -43,971 0.07% 5,852,714
2019-03-28 2019-03-26 3.853 1,556,900 -48,996 0.07% 5,998,029
2019-03-27 2019-03-25 3.805 1,605,896 -95,480 0.07% 6,110,093
2019-03-12 2019-03-08 3.789 1,701,376 -270,107 0.07% 6,446,288
2019-02-01 2019-01-30 3.311 1,971,483 -25,126 0.09% 6,528,131
2019-01-28 2019-01-24 3.120 1,996,609 +10,051 0.09% 6,229,907
2019-01-16 2019-01-14 3.072 1,986,558 -18,845 0.09% 6,103,670
2019-01-14 2019-01-10 3.057 2,005,403 -2,513 0.09% 6,129,646
2019-01-11 2019-01-09 3.072 2,007,916 +12,563 0.09% 6,169,292
2019-01-09 2019-01-07 2.993 1,995,353 -1,256 0.09% 5,971,866
2019-01-08 2019-01-04 2.993 1,996,609 +10,051 0.09% 5,975,625
2019-01-07 2019-01-03 2.961 1,986,558 +5,025 0.09% 5,882,293
2018-12-28 2018-12-24 2.929 1,981,533 -6,282 0.09% 5,804,323
2018-12-11 2018-12-07 3.166 1,987,815 +48,660 0.09% 6,293,230
2018-10-15 2018-10-11 3.362 1,939,155 -8,579 0.09% 6,518,920
2018-09-21 2018-09-19 3.443 1,947,734 -24,511 0.09% 6,706,687
2018-09-19 2018-09-17 3.394 1,972,245 -25,737 0.09% 6,694,530
2018-09-14 2018-09-12 3.280 1,997,982 -18,383 0.09% 6,553,655
2018-09-11 2018-09-07 3.427 2,016,365 +14,707 0.09% 6,910,101
2018-09-03 2018-08-30 3.443 2,001,658 +8,579 0.09% 6,892,365
2018-08-14 2018-08-10 3.824 1,993,079 +65,720 0.09% 7,621,466
2018-06-29 2018-06-27 3.807 1,927,359 +29,812 0.09% 7,337,829
2018-06-26 2018-06-22 3.975 1,897,547 -5,962 0.09% 7,542,582
2018-06-21 2018-06-19 4.076 1,903,509 +11,924 0.09% 7,757,831
2018-04-26 2018-04-24 3.941 1,891,585 +8,348 0.09% 7,455,433
2018-04-20 2018-04-18 3.958 1,883,237 -14,310 0.09% 7,454,115
2018-04-12 2018-04-10 4.059 1,897,547 +7,155 0.09% 7,701,708
2018-04-03 2018-03-28 3.975 1,890,392 +17,887 0.09% 7,514,141
2018-02-13 2018-02-09 4.059 1,872,505 -23,850 0.09% 7,600,068
2018-02-12 2018-02-08 4.226 1,896,355 -47,699 0.09% 8,014,922
2018-02-08 2018-02-06 4.260 1,944,054 +11,925 0.09% 8,281,732
2018-01-31 2018-01-29 4.612 1,932,129 -28,619 0.09% 8,911,441
2018-01-30 2018-01-26 4.629 1,960,748 +2,384 0.09% 9,076,324
2018-01-29 2018-01-25 4.612 1,958,364 +14,310 0.09% 9,032,443
2018-01-25 2018-01-23 4.679 1,944,054 +14,310 0.09% 9,096,863
2018-01-08 2018-01-04 4.428 1,929,744 +4,770 0.09% 8,544,423
2017-12-29 2017-12-27 4.394 1,924,974 -397 0.09% 8,458,733
2017-12-12 2017-12-08 4.355 1,925,371 +34,671 0.09% 8,385,436
2017-11-27 2017-11-23 4.389 1,890,700 -5,855 0.09% 8,299,019
2017-11-22 2017-11-20 4.424 1,896,555 +4,684 0.09% 8,389,503
2017-10-16 2017-10-12 4.748 1,891,871 -11,710 0.09% 8,982,709
2017-09-22 2017-09-20 4.816 1,903,581 +5,855 0.09% 9,168,357
2017-09-12 2017-09-08 5.141 1,897,726 +11,710 0.09% 9,755,983
2017-09-05 2017-09-01 4.919 1,886,016 -11,710 0.09% 9,277,029
2017-08-29 2017-08-25 5.019 1,897,726 +37,824 0.09% 9,524,463
2017-08-25 2017-08-22 5.001 1,859,902 -4,418 0.09% 9,302,217
2017-08-24 2017-08-21 4.967 1,864,320 +4,418 0.09% 9,259,335
2017-08-09 2017-08-07 5.089 1,859,902 +11,477 0.09% 9,464,276
2017-07-28 2017-07-26 5.420 1,848,425 -28,692 0.09% 10,017,901
2017-07-26 2017-07-24 5.385 1,877,117 -11,476 0.09% 10,107,979
2017-07-21 2017-07-19 5.141 1,888,593 +13,772 0.09% 9,709,009
2017-07-20 2017-07-18 5.228 1,874,821 +11,476 0.09% 9,801,568
2017-07-17 2017-07-13 5.333 1,863,345 -22,953 0.09% 9,936,403
2017-07-14 2017-07-12 5.193 1,886,298 +15,302 0.09% 9,795,826
2017-07-13 2017-07-11 5.158 1,870,996 +13,390 0.09% 9,651,150
2017-07-11 2017-07-07 5.001 1,857,606 -60,827 0.09% 9,290,734
2017-07-04 2017-06-30 4.444 1,918,433 -27,544 0.09% 8,525,136
2017-07-03 2017-06-29 4.479 1,945,977 -12,624 0.09% 8,715,360
2017-06-26 2017-06-22 4.409 1,958,601 -49,350 0.09% 8,635,371
2017-06-23 2017-06-21 4.548 2,007,951 -11,476 0.10% 9,132,888
2017-05-05 2017-05-02 4.165 2,019,427 -2,009 0.10% 8,410,863
2017-04-24 2017-04-20 4.148 2,021,436 -40,168 0.10% 8,384,004
2017-04-20 2017-04-18 4.148 2,061,604 -113,619 0.10% 8,550,602
2017-04-12 2017-04-10 4.479 2,175,223 +97,552 0.10% 9,742,074
2017-04-07 2017-04-05 4.322 2,077,671 +5,738 0.10% 8,979,310
2017-03-28 2017-03-24 4.287 2,071,933 -17,215 0.10% 8,882,298
2017-03-20 2017-03-16 4.217 2,089,148 -11,477 0.10% 8,810,470
2017-03-16 2017-03-14 4.148 2,100,625 -88,370 0.10% 8,712,444
2017-03-15 2017-03-13 4.182 2,188,995 +5,738 0.10% 9,155,256
2017-03-14 2017-03-10 4.217 2,183,257 +17,215 0.10% 9,207,352
2017-03-13 2017-03-09 4.200 2,166,042 +19,511 0.10% 9,097,005
2017-03-10 2017-03-08 4.270 2,146,531 +37,873 0.10% 9,164,689
2017-03-08 2017-03-06 4.322 2,108,658 -13,772 0.10% 9,113,230
2017-03-07 2017-03-03 4.374 2,122,430 +21,805 0.10% 9,283,711
2017-03-02 2017-02-28 4.130 2,100,625 -11,476 0.10% 8,675,837
2017-03-01 2017-02-27 4.357 2,112,101 -17,215 0.10% 9,201,724
2017-02-20 2017-02-16 3.398 2,129,316 -5,739 0.10% 7,235,845
2017-02-16 2017-02-14 3.398 2,135,055 -11,476 0.10% 7,255,347
2017-02-10 2017-02-08 3.381 2,146,531 -45,907 0.10% 7,256,938
2017-02-08 2017-02-06 3.433 2,192,438 +11,477 0.10% 7,526,760
2016-12-29 2016-12-23 3.015 2,180,961 -51,645 0.10% 6,575,193
2016-12-28 2016-12-22 3.050 2,232,606 -32,135 0.11% 6,808,707
2016-12-23 2016-12-21 3.067 2,264,741 -28,691 0.11% 6,946,175
2016-12-06 2016-12-02 3.216 2,293,432 +56,395 0.11% 7,375,403
2016-11-30 2016-11-28 3.252 2,237,037 -11,194 0.11% 7,273,977
2016-11-24 2016-11-22 3.180 2,248,231 +11,194 0.11% 7,149,708
2016-11-23 2016-11-21 3.162 2,237,037 -6,529 0.11% 7,074,143
2016-11-15 2016-11-11 3.109 2,243,566 +16,791 0.11% 6,974,538
2016-11-02 2016-10-31 3.252 2,226,775 -11,194 0.11% 7,240,609
2016-10-28 2016-10-26 3.252 2,237,969 -6,717 0.11% 7,277,008
2016-10-11 2016-10-06 3.287 2,244,686 +16,232 0.11% 7,379,056
2016-09-14 2016-09-12 3.073 2,228,454 -20,150 0.11% 6,847,933
2016-09-09 2016-09-07 3.127 2,248,604 -76,495 0.11% 7,030,374
2016-08-19 2016-08-17 3.282 2,325,099 +91,370 0.11% 7,629,915
2016-08-16 2016-08-12 3.245 2,233,729 -39,054 0.11% 7,247,720
2016-08-09 2016-08-05 3.282 2,272,783 -15,188 0.11% 7,458,238
2016-08-08 2016-08-04 3.300 2,287,971 +15,188 0.11% 7,550,258
2016-08-01 2016-07-28 3.300 2,272,783 -16,273 0.11% 7,500,138
2016-07-28 2016-07-26 3.263 2,289,056 -32,546 0.11% 7,469,439
2016-07-21 2016-07-19 3.171 2,321,602 +16,273 0.12% 7,361,639
2016-07-20 2016-07-18 3.152 2,305,329 -54,243 0.12% 7,267,538
2016-06-24 2016-06-22 3.005 2,359,572 -37,970 0.12% 7,090,537
2016-06-17 2016-06-15 2.876 2,397,542 -3,254 0.12% 6,895,235
2016-06-03 2016-06-01 2.931 2,400,796 -3,255 0.12% 7,037,374
2016-06-01 2016-05-30 2.913 2,404,051 +39,055 0.12% 7,002,595
2016-05-17 2016-05-13 2.802 2,364,996 +5,424 0.12% 6,627,233
2016-05-12 2016-05-10 2.913 2,359,572 -3,254 0.12% 6,873,036
2016-05-06 2016-05-04 2.987 2,362,826 +81,364 0.12% 7,056,755
2016-04-28 2016-04-26 2.839 2,281,462 -10,849 0.11% 6,477,273
2016-04-11 2016-04-07 2.692 2,292,311 -2,169 0.11% 6,169,993
2016-04-05 2016-03-31 2.599 2,294,480 -10,849 0.12% 5,964,330
2016-03-24 2016-03-22 2.507 2,305,329 +27,121 0.12% 5,780,030
2016-03-18 2016-03-16 2.341 2,278,208 +48,819 0.11% 5,334,029
2016-03-16 2016-03-14 2.360 2,229,389 +48,818 0.11% 5,260,828
2016-03-15 2016-03-11 2.341 2,180,571 +8,679 0.11% 5,105,429
2016-03-08 2016-03-04 2.360 2,171,892 -21,697 0.11% 5,125,149
2016-03-07 2016-03-03 2.323 2,193,589 -37,970 0.11% 5,095,468
2016-03-03 2016-03-01 2.231 2,231,559 +37,970 0.11% 4,977,967
2016-02-26 2016-02-24 2.249 2,193,589 +10,849 0.11% 4,933,707
2016-02-22 2016-02-18 2.286 2,182,740 -57,498 0.11% 4,989,787
2016-02-19 2016-02-17 2.194 2,240,238 +130,183 0.11% 4,914,727
2016-02-18 2016-02-16 2.231 2,110,055 +54,243 0.11% 4,706,927
2016-02-17 2016-02-15 2.194 2,055,812 +65,091 0.10% 4,510,126
2016-02-16 2016-02-12 2.157 1,990,721 +57,497 0.10% 4,293,926
2016-02-04 2016-02-02 2.249 1,933,224 +271,214 0.10% 4,348,108
2016-02-01 2016-01-28 2.194 1,662,010 +19,527 0.08% 3,646,186
2016-01-26 2016-01-22 2.212 1,642,483 +27,122 0.08% 3,633,627
2016-01-11 2016-01-07 2.526 1,615,361 -6,509 0.08% 4,079,890
2016-01-04 2015-12-29 2.655 1,621,870 +16,273 0.08% 4,305,631
2015-12-16 2015-12-14 2.599 1,605,597 -16,273 0.08% 4,173,630
2015-12-08 2015-12-04 2.831 1,621,870 +48,016 0.08% 4,591,051
2015-12-07 2015-12-03 2.812 1,573,854 -10,528 0.08% 4,425,232
2015-12-01 2015-11-27 2.793 1,584,382 -36,846 0.08% 4,424,733
2015-11-27 2015-11-25 2.831 1,621,228 -10,527 0.08% 4,589,234
2015-10-29 2015-10-27 2.831 1,631,755 -26,318 0.08% 4,619,033
2015-10-28 2015-10-26 2.850 1,658,073 -26,319 0.09% 4,725,032
2015-10-26 2015-10-22 2.888 1,684,392 -10,527 0.09% 4,864,034
2015-10-05 2015-09-30 2.831 1,694,919 +17,896 0.09% 4,797,832
2015-09-22 2015-09-18 2.869 1,677,023 -26,318 0.09% 4,810,894
2015-09-17 2015-09-15 2.869 1,703,341 -696 0.09% 4,886,393
2015-09-15 2015-09-11 2.869 1,704,037 +52,636 0.09% 4,888,390
2015-09-14 2015-09-10 2.850 1,651,401 -52,636 0.09% 4,706,019
2015-09-07 2015-09-02 2.755 1,704,037 +10,527 0.09% 4,694,149
2015-09-02 2015-08-31 2.888 1,693,510 -10,527 0.09% 4,890,364
2015-08-31 2015-08-27 2.774 1,704,037 -14,739 0.09% 4,726,522
2015-08-25 2015-08-21 2.812 1,718,776 +10,528 0.09% 4,832,711
2015-08-21 2015-08-19 3.159 1,708,248 +64,462 0.09% 5,396,180
2015-08-20 2015-08-18 3.179 1,643,786 +25,325 0.09% 5,225,005
2015-08-19 2015-08-17 3.198 1,618,461 +40,521 0.09% 5,176,459
2015-08-18 2015-08-14 3.198 1,577,940 -30,391 0.08% 5,046,857
2015-08-10 2015-08-06 3.218 1,608,331 +20,260 0.09% 5,175,813
2015-07-24 2015-07-22 3.396 1,588,071 +18,235 0.09% 5,392,795
2015-07-20 2015-07-16 3.356 1,569,836 -10,130 0.08% 5,268,885
2015-07-14 2015-07-10 3.277 1,579,966 -10,131 0.08% 5,178,111
2015-07-13 2015-07-09 3.258 1,590,097 +10,131 0.09% 5,179,921
2015-07-10 2015-07-08 3.100 1,579,966 +10,130 0.08% 4,897,370
2015-07-08 2015-07-06 3.337 1,569,836 -30,391 0.08% 5,237,892
2015-07-03 2015-06-30 3.593 1,600,227 +15,195 0.09% 5,750,009
2015-07-02 2015-06-29 3.574 1,585,032 +10,131 0.09% 5,664,116
2015-06-25 2015-06-23 3.652 1,574,901 -5,065 0.08% 5,752,287
2015-06-22 2015-06-18 3.613 1,579,966 -10,131 0.08% 5,708,400
2015-06-18 2015-06-16 3.593 1,590,097 +5,065 0.09% 5,713,609
2015-06-12 2015-06-10 3.593 1,585,032 +54,703 0.09% 5,695,410
2015-06-04 2015-06-02 3.712 1,530,329 -4,052 0.08% 5,680,129
2015-06-03 2015-06-01 3.712 1,534,381 -5,065 0.08% 5,695,169
2015-05-29 2015-05-27 3.692 1,539,446 +50,651 0.08% 5,683,575
2015-05-28 2015-05-26 3.731 1,488,795 +158,874 0.08% 5,555,360
2015-05-26 2015-05-21 3.731 1,329,921 -10,130 0.07% 4,962,530
2015-05-20 2015-05-18 3.692 1,340,051 +4,052 0.07% 4,947,416
2015-05-19 2015-05-15 3.751 1,335,999 +10,130 0.07% 5,011,587
2015-05-11 2015-05-07 3.712 1,325,869 +10,130 0.07% 4,921,234
2015-05-07 2015-05-05 3.870 1,315,739 -20,260 0.07% 5,091,448
2015-05-06 2015-05-04 3.968 1,335,999 -15,195 0.07% 5,301,731
2015-04-28 2015-04-24 3.771 1,351,194 -20,260 0.07% 5,095,263
2015-04-27 2015-04-23 3.771 1,371,454 +20,260 0.07% 5,171,662
2015-04-24 2015-04-22 3.771 1,351,194 -35,455 0.07% 5,095,263
2015-04-22 2015-04-20 3.731 1,386,649 -10,131 0.07% 5,174,208
2015-04-20 2015-04-16 3.870 1,396,780 -51,663 0.08% 5,405,049
2015-04-16 2015-04-14 3.771 1,448,443 +4,052 0.08% 5,461,983
2015-04-15 2015-04-13 3.870 1,444,391 -75,976 0.08% 5,589,287
2015-04-14 2015-04-10 3.672 1,520,367 -50,651 0.08% 5,583,119
2015-04-10 2015-04-08 3.534 1,571,018 -5,065 0.08% 5,552,003
2015-04-09 2015-04-02 3.416 1,576,083 +25,326 0.08% 5,383,203
2015-04-08 2015-04-01 3.416 1,550,757 -30,391 0.08% 5,296,700
2015-04-01 2015-03-30 3.416 1,581,148 +16,209 0.09% 5,400,502
2015-03-13 2015-03-11 3.376 1,564,939 +3,039 0.08% 5,283,346
2015-03-10 2015-03-06 3.455 1,561,900 -20,261 0.08% 5,396,433
2015-03-06 2015-03-04 3.475 1,582,161 +5,065 0.09% 5,497,673
2015-03-05 2015-03-03 3.475 1,577,096 +18,235 0.08% 5,480,073
2015-03-04 2015-03-02 3.495 1,558,861 +20,260 0.08% 5,447,487
2015-03-03 2015-02-27 3.475 1,538,601 -94 0.08% 5,346,311
2015-02-27 2015-02-25 3.475 1,538,695 +41,533 0.08% 5,346,638
2015-02-09 2015-02-05 3.455 1,497,162 +5,065 0.08% 5,172,761
2015-02-05 2015-02-03 3.416 1,492,097 -15,195 0.08% 5,096,344
2015-01-16 2015-01-14 3.435 1,507,292 +5,065 0.08% 5,178,002
2015-01-09 2015-01-07 3.435 1,502,227 -15,195 0.08% 5,160,602
2015-01-02 2014-12-29 3.396 1,517,422 +15,195 0.08% 5,152,884
2014-12-18 2014-12-16 3.356 1,502,227 -6,078 0.08% 5,041,967
2014-12-17 2014-12-15 3.416 1,508,305 +10,130 0.08% 5,151,703
2014-12-11 2014-12-09 3.455 1,498,175 -21,273 0.08% 5,176,261
2014-12-10 2014-12-08 3.734 1,519,448 +12,156 0.08% 5,673,930
2014-12-09 2014-12-05 3.653 1,507,292 +40,959 0.08% 5,506,178
2014-12-05 2014-12-03 3.714 1,466,333 -16,753 0.08% 5,445,829
2014-12-04 2014-12-02 3.633 1,483,086 -2,957 0.08% 5,387,654
2014-11-27 2014-11-25 3.673 1,486,043 +14,783 0.08% 5,458,713
2014-11-18 2014-11-14 3.531 1,471,260 +10,840 0.08% 5,195,400
2014-11-17 2014-11-13 3.470 1,460,420 +8,869 0.08% 5,068,205
2014-11-13 2014-11-11 3.531 1,451,551 -4,927 0.08% 5,125,803
2014-11-05 2014-11-03 3.450 1,456,478 +3,942 0.08% 5,024,967
2014-10-21 2014-10-17 3.430 1,452,536 +24,637 0.08% 4,981,888
2014-10-17 2014-10-15 3.470 1,427,899 +49,274 0.08% 4,955,345
2014-10-15 2014-10-13 3.470 1,378,625 +14,782 0.08% 4,784,346
2014-10-06 2014-09-30 3.409 1,363,843 -135,996 0.08% 4,650,011
2014-10-03 2014-09-29 3.511 1,499,839 -9,855 0.08% 5,265,881
2014-09-24 2014-09-22 3.673 1,509,694 +4,927 0.08% 5,545,591
2014-09-05 2014-09-03 3.795 1,504,767 +9,855 0.08% 5,710,724
2014-09-04 2014-09-02 3.734 1,494,912 +24,637 0.08% 5,582,308
2014-08-22 2014-08-20 4.223 1,470,275 +52,723 0.08% 6,209,678
2014-08-20 2014-08-18 4.286 1,417,552 -19,131 0.08% 6,075,919
2014-08-19 2014-08-15 4.161 1,436,683 -1,674 0.08% 5,977,687
2014-08-08 2014-08-06 4.119 1,438,357 -71,742 0.08% 5,924,504
2014-08-04 2014-07-31 4.161 1,510,099 -8,609 0.09% 6,283,153
2014-07-30 2014-07-28 4.077 1,518,708 -36,349 0.09% 6,191,958
2014-07-28 2014-07-24 3.973 1,555,057 -38,262 0.09% 6,177,589
2014-07-22 2014-07-18 3.805 1,593,319 +4,782 0.09% 6,063,079
2014-07-09 2014-07-07 3.910 1,588,537 -18,174 0.09% 6,210,950
2014-07-08 2014-07-04 3.889 1,606,711 -7,653 0.09% 6,248,414
2014-07-07 2014-07-03 3.889 1,614,364 -37,624 0.09% 6,278,177
2014-07-02 2014-06-27 3.680 1,651,988 +9,566 0.09% 6,079,091
2014-06-30 2014-06-26 3.659 1,642,422 -9,566 0.09% 6,009,550
2014-06-23 2014-06-19 3.617 1,651,988 -62,176 0.09% 5,975,470
2014-06-19 2014-06-17 3.492 1,714,164 +9,565 0.10% 5,985,328
2014-06-16 2014-06-12 3.554 1,704,599 +23,914 0.10% 6,058,851
2014-06-13 2014-06-11 3.575 1,680,685 +47,828 0.10% 6,008,991
2014-06-10 2014-06-06 3.617 1,632,857 +9,566 0.09% 5,906,271
2014-06-09 2014-06-05 3.638 1,623,291 -5,740 0.09% 5,905,610
2014-06-05 2014-06-03 3.638 1,629,031 +12,436 0.09% 5,926,492
2014-06-04 2014-05-30 3.554 1,616,595 -23,914 0.09% 5,746,048
2014-06-03 2014-05-29 3.513 1,640,509 -14,349 0.09% 5,762,448
2014-05-29 2014-05-27 3.471 1,654,858 +14,349 0.09% 5,743,650
2014-05-27 2014-05-23 3.492 1,640,509 -3,826 0.09% 5,728,148
2014-05-22 2014-05-20 3.408 1,644,335 +23,913 0.09% 5,603,986
2014-05-16 2014-05-14 3.513 1,620,422 +38,263 0.09% 5,691,890
2014-05-13 2014-05-09 3.387 1,582,159 +14,348 0.09% 5,359,006
2014-05-12 2014-05-08 3.429 1,567,811 +2,870 0.09% 5,375,968
2014-05-07 2014-05-02 3.638 1,564,941 +14,348 0.09% 5,693,330
2014-04-30 2014-04-28 3.701 1,550,593 +7,653 0.09% 5,738,392
2014-04-29 2014-04-25 3.763 1,542,940 +28,696 0.09% 5,806,851
2014-04-23 2014-04-17 3.868 1,514,244 -9,565 0.09% 5,857,155
2014-04-17 2014-04-15 3.889 1,523,809 +9,565 0.09% 5,926,013
2014-04-16 2014-04-14 3.868 1,514,244 +9,566 0.09% 5,857,155
2014-04-04 2014-04-02 4.035 1,504,678 +9,565 0.09% 6,071,835
2014-04-03 2014-04-01 4.014 1,495,113 -5,500 0.09% 6,001,977
2014-03-27 2014-03-25 3.931 1,500,613 -33,479 0.09% 5,898,555
2014-03-26 2014-03-24 3.931 1,534,092 -12,435 0.09% 6,030,154
2014-03-25 2014-03-21 3.952 1,546,527 +9,565 0.09% 6,111,368
2014-03-18 2014-03-14 3.952 1,536,962 -60,263 0.09% 6,073,570
2014-03-17 2014-03-13 4.077 1,597,225 -4,464 0.09% 6,512,081
2014-03-10 2014-03-06 4.203 1,601,689 +4,783 0.09% 6,731,213
2014-03-05 2014-03-03 4.244 1,596,906 +33,479 0.09% 6,777,890
2014-03-04 2014-02-28 4.203 1,563,427 -4,782 0.09% 6,570,415
2014-03-03 2014-02-27 4.307 1,568,209 -16,262 0.09% 6,754,454
2014-02-25 2014-02-21 4.286 1,584,471 -9,565 0.09% 6,791,368
2014-02-24 2014-02-20 4.265 1,594,036 -23,914 0.09% 6,799,037
2014-02-21 2014-02-19 4.286 1,617,950 +4,464 0.09% 6,934,866
2014-02-18 2014-02-14 4.286 1,613,486 -9,566 0.09% 6,915,732
2014-02-14 2014-02-12 4.307 1,623,052 -28,697 0.09% 6,990,669
2014-02-12 2014-02-10 4.140 1,651,749 -4,783 0.09% 6,837,988
2014-02-11 2014-02-07 4.161 1,656,532 +9,566 0.09% 6,892,425
2014-02-10 2014-02-06 4.161 1,646,966 +9,566 0.09% 6,852,623
2014-02-07 2014-02-05 4.161 1,637,400 -4,783 0.09% 6,812,821
2014-02-05 2014-01-30 4.265 1,642,183 +23,914 0.09% 7,004,398
2014-01-29 2014-01-27 4.265 1,618,269 -9,566 0.09% 6,902,398
2014-01-24 2014-01-22 4.516 1,627,835 -105,221 0.09% 7,351,623
2014-01-23 2014-01-21 4.579 1,733,056 -289,837 0.10% 7,935,528
2014-01-22 2014-01-20 4.453 2,022,893 +440,016 0.12% 9,008,897
2014-01-20 2014-01-16 4.307 1,582,877 -14,348 0.09% 6,817,631
2014-01-10 2014-01-08 4.495 1,597,225 -3,348 0.09% 7,179,987
2014-01-08 2014-01-06 4.412 1,600,573 -12,435 0.09% 7,061,176
2014-01-07 2014-01-03 4.349 1,613,008 +12,435 0.09% 7,014,859
2014-01-06 2014-01-02 4.307 1,600,573 +9,566 0.09% 6,893,850
2014-01-03 2013-12-31 4.391 1,591,007 +19,131 0.09% 6,985,709
2013-12-30 2013-12-24 4.370 1,571,876 +13,392 0.09% 6,868,844
2013-12-20 2013-12-18 4.516 1,558,484 +4,782 0.09% 7,038,421
2013-12-19 2013-12-17 4.495 1,553,702 -140,614 0.09% 6,984,339
2013-12-18 2013-12-16 4.579 1,694,316 -23,913 0.10% 7,758,141
2013-12-17 2013-12-13 4.600 1,718,229 -41,132 0.10% 7,903,562
2013-12-13 2013-12-11 4.495 1,759,361 +205,659 0.10% 7,908,835
2013-12-12 2013-12-10 4.537 1,553,702 -28,696 0.09% 7,049,309
2013-12-10 2013-12-06 4.758 1,582,398 +80,673 0.09% 7,528,974
2013-12-05 2013-12-03 4.737 1,501,725 -46,658 0.09% 7,112,951
2013-12-04 2013-12-02 4.822 1,548,383 -18,664 0.09% 7,466,688
2013-12-02 2013-11-28 4.822 1,567,047 +93,318 0.09% 7,556,691
2013-11-27 2013-11-25 4.994 1,473,729 -44,793 0.09% 7,359,370
2013-11-22 2013-11-20 5.015 1,518,522 -81,653 0.09% 7,615,599
2013-11-21 2013-11-19 5.037 1,600,175 +55,991 0.09% 8,059,395
2013-11-20 2013-11-18 5.015 1,544,184 -44,792 0.09% 7,744,297
2013-11-18 2013-11-14 4.972 1,588,976 +17,730 0.09% 7,900,825
2013-11-15 2013-11-13 4.887 1,571,246 +54,948 0.09% 7,677,965
2013-11-12 2013-11-08 4.758 1,516,298 -9,331 0.09% 7,214,474
2013-11-08 2013-11-06 4.844 1,525,629 -9,332 0.09% 7,389,660
2013-11-04 2013-10-31 4.822 1,534,961 -18,664 0.09% 7,401,964
2013-11-01 2013-10-30 4.822 1,553,625 +27,996 0.09% 7,491,967
2013-10-30 2013-10-28 4.865 1,525,629 -15,864 0.09% 7,422,358
2013-10-28 2013-10-24 4.972 1,541,493 +4,666 0.09% 7,664,726
2013-10-25 2013-10-23 4.887 1,536,827 +3,732 0.09% 7,509,775
2013-10-24 2013-10-22 4.994 1,533,095 -933 0.09% 7,655,827
2013-10-22 2013-10-18 4.887 1,534,028 +9,332 0.09% 7,496,098
2013-10-17 2013-10-15 4.844 1,524,696 -9,332 0.09% 7,385,141
2013-10-16 2013-10-11 4.779 1,534,028 -2,799 0.09% 7,331,710
2013-10-11 2013-10-09 4.672 1,536,827 +18,663 0.09% 7,180,399
2013-10-10 2013-10-08 4.672 1,518,164 -13,998 0.09% 7,093,201
2013-10-09 2013-10-07 4.651 1,532,162 -933 0.09% 7,125,766
2013-10-08 2013-10-04 4.715 1,533,095 -9,331 0.09% 7,228,678
2013-10-02 2013-09-27 4.779 1,542,426 +9,331 0.09% 7,371,847
2013-09-30 2013-09-26 4.779 1,533,095 -9,331 0.09% 7,327,250
2013-09-26 2013-09-24 4.651 1,542,426 -9,332 0.09% 7,173,501
2013-09-24 2013-09-19 4.651 1,551,758 -18,664 0.09% 7,216,902
2013-09-23 2013-09-18 4.608 1,570,422 -37,327 0.09% 7,236,390
2013-09-19 2013-09-17 4.544 1,607,749 +14,931 0.09% 7,305,017
2013-09-18 2013-09-16 4.479 1,592,818 -13,998 0.09% 7,134,763
2013-09-12 2013-09-10 4.458 1,606,816 -6,532 0.09% 7,163,027
2013-09-06 2013-09-04 4.372 1,613,348 +4,666 0.09% 7,053,836
2013-09-05 2013-09-03 4.329 1,608,682 -3,733 0.09% 6,964,480
2013-09-04 2013-09-02 4.286 1,612,415 -14,930 0.09% 6,911,526
2013-08-30 2013-08-28 4.072 1,627,345 +88,651 0.10% 6,626,746
2013-08-27 2013-08-23 4.265 1,538,694 -41,059 0.09% 6,562,547
2013-08-26 2013-08-22 4.222 1,579,753 +8,398 0.09% 6,669,949
2013-08-23 2013-08-21 4.222 1,571,355 -32,661 0.09% 6,634,492
2013-08-22 2013-08-20 4.244 1,604,016 +13,998 0.09% 6,806,769
2013-08-19 2013-08-15 4.436 1,590,018 +26,128 0.09% 7,054,066
2013-08-16 2013-08-13 4.458 1,563,890 -9,331 0.09% 6,971,667
2013-08-13 2013-08-09 4.600 1,573,221 +28,446 0.09% 7,236,344
2013-08-09 2013-08-07 4.600 1,544,775 -57,252 0.09% 7,105,501
2013-08-08 2013-08-06 4.710 1,602,027 -9,088 0.10% 7,545,131
2013-08-07 2013-08-05 4.732 1,611,115 -77,244 0.10% 7,623,391
2013-08-06 2013-08-02 4.732 1,688,359 -18,175 0.10% 7,988,890
2013-08-02 2013-07-31 4.798 1,706,534 -72,700 0.10% 8,187,562
2013-07-30 2013-07-26 4.820 1,779,234 -39,985 0.11% 8,575,518
2013-07-29 2013-07-25 4.820 1,819,219 +18,175 0.11% 8,768,237
2013-07-26 2013-07-24 4.798 1,801,044 +908 0.11% 8,641,000
2013-07-22 2013-07-18 4.556 1,800,136 -9,087 0.11% 8,200,849
2013-07-19 2013-07-17 4.644 1,809,223 +24,536 0.11% 8,401,517
2013-07-18 2013-07-16 4.710 1,784,687 -9,996 0.11% 8,405,412
2013-07-17 2013-07-15 4.666 1,794,683 -18,175 0.11% 8,373,495
2013-07-15 2013-07-11 4.600 1,812,858 +4,544 0.11% 8,338,602
2013-07-09 2013-07-05 4.490 1,808,314 +49,981 0.11% 8,118,713
2013-07-05 2013-07-03 4.490 1,758,333 -909 0.11% 7,894,315
2013-07-04 2013-07-02 4.512 1,759,242 +36,351 0.11% 7,937,114
2013-07-03 2013-06-28 4.556 1,722,891 +13,631 0.10% 7,848,946
2013-06-28 2013-06-26 4.446 1,709,260 +68,157 0.10% 7,598,759
2013-06-27 2013-06-25 4.446 1,641,103 -71,792 0.10% 7,295,757
2013-06-26 2013-06-24 4.512 1,712,895 -9,088 0.10% 7,728,012
2013-06-25 2013-06-21 4.732 1,721,983 -19,992 0.10% 8,147,990
2013-06-24 2013-06-20 4.908 1,741,975 +85,423 0.10% 8,549,288
2013-06-21 2013-06-19 5.018 1,656,552 -142,675 0.10% 8,312,336
2013-06-20 2013-06-18 5.106 1,799,227 -83,605 0.11% 9,186,649
2013-06-19 2013-06-17 5.040 1,882,832 +28,171 0.11% 9,489,214
2013-06-18 2013-06-14 4.952 1,854,661 +119,956 0.11% 9,183,965
2013-06-17 2013-06-13 4.842 1,734,705 +163,576 0.10% 8,399,075
2013-06-14 2013-06-11 5.018 1,571,129 -209,014 0.09% 7,883,696
2013-06-13 2013-06-10 4.974 1,780,143 -86,332 0.11% 8,854,142
2013-06-11 2013-06-07 5.040 1,866,475 +368,046 0.11% 9,406,777
2013-06-06 2013-06-04 5.194 1,498,429 +4,544 0.09% 7,782,719
2013-06-04 2013-05-31 5.238 1,493,885 +9,087 0.09% 7,824,873
2013-05-31 2013-05-29 5.216 1,484,798 +19,993 0.09% 7,744,598
2013-05-30 2013-05-28 5.150 1,464,805 +34,533 0.09% 7,543,603
2013-05-28 2013-05-24 5.062 1,430,272 -72,701 0.09% 7,239,851
2013-05-27 2013-05-23 5.062 1,502,973 +74,518 0.09% 7,607,854
2013-05-22 2013-05-20 5.150 1,428,455 -45,438 0.09% 7,356,404
2013-05-20 2013-05-15 5.062 1,473,893 +75,427 0.09% 7,460,655
2013-05-16 2013-05-14 4.930 1,398,466 -45,438 0.08% 6,894,188
2013-05-15 2013-05-13 4.930 1,443,904 +41,803 0.09% 7,118,189
2013-05-14 2013-05-10 4.864 1,402,101 +18,175 0.08% 6,819,535
2013-05-10 2013-05-08 4.842 1,383,926 -1,807 0.08% 6,700,678
2013-05-06 2013-05-02 4.688 1,385,733 -9,997 0.08% 6,495,945
2013-05-03 2013-04-30 4.776 1,395,730 +45,438 0.08% 6,665,678
2013-04-30 2013-04-26 4.776 1,350,292 +13,631 0.08% 6,448,677
2013-04-26 2013-04-24 4.754 1,336,661 +4,544 0.08% 6,354,161
2013-04-24 2013-04-22 4.710 1,332,117 -19,992 0.08% 6,273,925
2013-04-23 2013-04-19 4.622 1,352,109 -49,073 0.08% 6,249,052
2013-04-22 2013-04-18 4.512 1,401,182 +65,430 0.08% 6,321,666
2013-04-18 2013-04-16 4.380 1,335,752 +6,362 0.08% 5,850,084
2013-04-16 2013-04-12 4.358 1,329,390 +4,543 0.08% 5,792,963
2013-04-12 2013-04-10 4.380 1,324,847 -13,631 0.08% 5,802,324
2013-04-10 2013-04-08 4.358 1,338,478 +9,088 0.08% 5,832,565
2013-04-09 2013-04-05 4.314 1,329,390 -27,263 0.08% 5,734,448
2013-04-05 2013-04-02 4.710 1,356,653 -7,270 0.08% 6,389,483
2013-04-03 2013-03-28 4.644 1,363,923 -51,799 0.08% 6,333,671
2013-04-02 2013-03-27 4.754 1,415,722 +13,631 0.08% 6,729,997
2013-03-28 2013-03-26 4.688 1,402,091 +11,814 0.08% 6,572,627
2013-03-26 2013-03-22 4.710 1,390,277 +20,901 0.08% 6,547,843
2013-03-20 2013-03-18 4.578 1,369,376 -27,262 0.08% 6,268,581
2013-03-19 2013-03-15 4.732 1,396,638 +9,087 0.08% 6,608,539
2013-03-15 2013-03-13 4.754 1,387,551 +9,088 0.08% 6,596,079
2013-03-13 2013-03-11 4.864 1,378,463 -7,270 0.08% 6,704,564
2013-03-11 2013-03-07 5.084 1,385,733 -11,814 0.08% 7,044,898
2013-03-06 2013-03-04 4.996 1,397,547 -12,723 0.08% 6,981,929
2013-03-04 2013-02-28 5.348 1,410,270 +9,088 0.08% 7,542,090
2013-03-01 2013-02-27 5.216 1,401,182 +6,361 0.08% 7,308,463
2013-02-27 2013-02-25 5.106 1,394,821 -43,620 0.08% 7,121,798
2013-02-26 2013-02-22 5.392 1,438,441 -45,438 0.09% 7,756,063
2013-02-21 2013-02-19 5.480 1,483,879 +18,175 0.09% 8,131,694
2013-02-20 2013-02-18 5.612 1,465,704 -4,544 0.09% 8,225,639
2013-02-19 2013-02-15 5.656 1,470,248 -9,087 0.09% 8,315,855
2013-02-18 2013-02-14 5.590 1,479,335 +66,339 0.09% 8,269,579
2013-02-15 2013-02-08 5.392 1,412,996 -7,270 0.08% 7,618,863
2013-02-14 2013-02-07 5.282 1,420,266 -1,817 0.09% 7,501,776
2013-02-08 2013-02-06 5.304 1,422,083 -104,507 0.09% 7,542,671
2013-02-07 2013-02-05 5.458 1,526,590 -77,244 0.09% 8,332,153
2013-02-06 2013-02-04 5.502 1,603,834 +36,350 0.10% 8,824,347
2013-02-05 2013-02-01 5.260 1,567,484 +98,145 0.09% 8,244,877
2013-02-01 2013-01-30 5.414 1,469,339 +20,902 0.09% 7,955,002
2013-01-31 2013-01-29 5.392 1,448,437 +9,996 0.09% 7,809,961
2013-01-30 2013-01-28 5.480 1,438,441 -9,088 0.09% 7,882,692
2013-01-29 2013-01-25 5.568 1,447,529 -51,496 0.09% 8,059,924
2013-01-28 2013-01-24 5.436 1,499,025 -6,361 0.09% 8,148,713
2013-01-25 2013-01-23 5.656 1,505,386 -18,175 0.09% 8,514,598
2013-01-24 2013-01-22 5.678 1,523,561 +18,175 0.09% 8,650,928
2013-01-23 2013-01-21 5.722 1,505,386 -99,054 0.09% 8,613,990
2013-01-22 2013-01-18 5.788 1,604,440 +7,270 0.10% 9,286,721
2013-01-21 2013-01-17 5.876 1,597,170 +15,449 0.10% 9,385,244
2013-01-18 2013-01-16 5.656 1,581,721 -31,807 0.09% 8,946,356
2013-01-17 2013-01-15 5.700 1,613,528 +40,894 0.10% 9,197,281
2013-01-16 2013-01-14 5.634 1,572,634 -23,627 0.09% 8,860,348
2013-01-15 2013-01-11 5.502 1,596,261 -182,660 0.10% 8,782,680
2013-01-14 2013-01-10 5.458 1,778,921 +117,229 0.11% 9,709,380
2013-01-10 2013-01-08 4.886 1,661,692 +13,632 0.10% 8,118,703
2013-01-09 2013-01-07 4.952 1,648,060 -45,438 0.10% 8,160,912
2013-01-07 2013-01-03 4.908 1,693,498 +72,700 0.10% 8,311,372
2013-01-04 2013-01-02 4.732 1,620,798 -131,769 0.10% 7,669,208
2013-01-03 2012-12-31 4.710 1,752,567 +9,087 0.11% 8,254,135
2013-01-02 2012-12-27 4.820 1,743,480 +90,876 0.10% 8,403,191
2012-12-28 2012-12-24 4.666 1,652,604 +12,722 0.10% 7,710,594
2012-12-27 2012-12-20 4.710 1,639,882 +4,544 0.10% 7,723,418
2012-12-21 2012-12-19 4.710 1,635,338 +31,807 0.10% 7,702,017
2012-12-20 2012-12-18 4.512 1,603,531 -70,883 0.10% 7,234,598
2012-12-19 2012-12-17 4.534 1,674,414 +37,259 0.10% 7,591,249
2012-12-18 2012-12-14 4.666 1,637,155 +18,781 0.10% 7,638,513
2012-12-17 2012-12-13 4.776 1,618,374 -47,255 0.10% 7,728,973
2012-12-14 2012-12-12 4.952 1,665,629 -39,986 0.10% 8,247,911
2012-12-12 2012-12-10 5.115 1,705,615 +60,887 0.10% 8,724,694
2012-12-11 2012-12-07 5.115 1,644,728 +109,404 0.10% 8,413,240
2012-12-10 2012-12-06 5.228 1,535,324 +76,328 0.09% 8,026,595
2012-12-07 2012-12-05 5.003 1,458,996 +5,326 0.09% 7,298,782
2012-12-06 2012-12-04 5.025 1,453,670 -41,715 0.09% 7,304,896
2012-12-05 2012-12-03 4.958 1,495,385 -21,005 0.09% 7,413,427
2012-12-04 2012-11-30 4.935 1,516,390 -63,902 0.09% 7,483,390
2012-12-03 2012-11-29 4.777 1,580,292 +46,152 0.10% 7,549,471
2012-11-29 2012-11-27 4.507 1,534,140 +21,301 0.09% 6,914,142
2012-11-28 2012-11-26 4.462 1,512,839 +34,614 0.09% 6,749,961
2012-11-23 2012-11-21 4.349 1,478,225 +120,705 0.09% 6,428,967
2012-11-22 2012-11-20 4.327 1,357,520 -31,064 0.08% 5,873,416
2012-11-21 2012-11-19 4.349 1,388,584 +4,437 0.09% 6,039,108
2012-11-20 2012-11-16 4.259 1,384,147 -14,200 0.09% 5,895,048
2012-11-19 2012-11-15 4.236 1,398,347 -35,502 0.09% 5,924,015
2012-11-14 2012-11-12 4.259 1,433,849 -8,875 0.09% 6,106,728
2012-11-13 2012-11-09 4.259 1,442,724 +31,951 0.09% 6,144,526
2012-11-12 2012-11-08 4.214 1,410,773 -4,437 0.09% 5,944,866
2012-11-09 2012-11-07 4.259 1,415,210 -907,951 0.09% 6,027,345
2012-11-08 2012-11-06 4.236 2,323,161 -7,100 0.14% 9,841,935
2012-11-07 2012-11-05 4.304 2,330,261 +35,501 0.14% 10,029,546
2012-11-06 2012-11-02 4.304 2,294,760 -337,264 0.14% 9,876,748
2012-11-05 2012-11-01 4.282 2,632,024 -149,106 0.16% 11,269,036
2012-11-02 2012-10-31 4.191 2,781,130 -14,201 0.17% 11,656,752
2012-11-01 2012-10-30 3.989 2,795,331 -431,935 0.17% 11,149,357
2012-10-31 2012-10-29 4.259 3,227,266 +142,006 0.20% 13,744,847
2012-10-30 2012-10-26 4.552 3,085,260 -35,501 0.19% 14,043,859
2012-10-29 2012-10-25 4.574 3,120,761 -35,502 0.19% 14,275,781
2012-10-26 2012-10-24 4.687 3,156,263 +36,389 0.19% 14,793,804
2012-10-25 2012-10-22 4.439 3,119,874 -4,437 0.19% 13,849,899
2012-10-24 2012-10-19 4.304 3,124,311 +8,875 0.19% 13,447,172
2012-10-22 2012-10-18 4.394 3,115,436 +9,763 0.19% 13,689,790
2012-10-17 2012-10-15 4.327 3,105,673 -44,377 0.19% 13,436,937
2012-10-15 2012-10-11 4.349 3,150,050 -35,501 0.19% 13,699,922
2012-10-12 2012-10-10 4.439 3,185,551 -5,326 0.20% 14,141,456
2012-10-10 2012-10-08 4.552 3,190,877 -168,484 0.20% 14,524,620
2012-10-09 2012-10-05 4.349 3,359,361 -68,192 0.21% 14,610,239
2012-10-08 2012-10-04 4.304 3,427,553 -68,340 0.21% 14,752,339
2012-10-05 2012-10-03 4.372 3,495,893 -22,189 0.21% 15,282,809
2012-10-04 2012-09-28 4.349 3,518,082 -80,765 0.22% 15,300,534
2012-10-03 2012-09-27 4.349 3,598,847 -89,642 0.22% 15,651,790
2012-09-28 2012-09-26 4.372 3,688,489 +10,651 0.23% 16,124,771
2012-09-27 2012-09-25 4.417 3,677,838 -34,614 0.23% 16,243,963
2012-09-26 2012-09-24 4.372 3,712,452 +66,861 0.23% 16,229,529
2012-09-25 2012-09-21 4.304 3,645,591 -5,325 0.22% 15,690,784
2012-09-20 2012-09-18 4.327 3,650,916 +1,775 0.22% 15,795,974
2012-09-19 2012-09-17 4.191 3,649,141 -110,055 0.22% 15,294,910
2012-09-18 2012-09-14 4.304 3,759,196 +816,976 0.23% 16,179,745
2012-09-17 2012-09-13 4.327 2,942,220 -189,045 0.18% 12,729,745
2012-09-14 2012-09-12 4.169 3,131,265 -67,749 0.19% 13,053,738
2012-09-13 2012-09-11 4.011 3,199,014 -52,364 0.20% 12,831,560
2012-09-12 2012-09-10 3.876 3,251,378 -13,313 0.20% 12,601,993
2012-09-10 2012-09-06 3.673 3,264,691 -44,377 0.20% 11,991,486
2012-09-05 2012-09-03 3.651 3,309,068 -14,201 0.20% 12,079,919
2012-09-04 2012-08-31 3.605 3,323,269 -22,188 0.20% 11,981,986
2012-08-31 2012-08-29 3.651 3,345,457 -29,289 0.21% 12,212,759
2012-08-30 2012-08-28 3.651 3,374,746 +4,438 0.21% 12,319,680
2012-08-29 2012-08-27 3.628 3,370,308 -22,189 0.21% 12,227,532
2012-08-27 2012-08-23 3.718 3,392,497 +21,301 0.21% 12,613,823
2012-08-24 2012-08-22 3.718 3,371,196 -66,565 0.21% 12,534,623
2012-08-23 2012-08-21 3.741 3,437,761 +63,459 0.21% 12,859,589
2012-08-22 2012-08-20 3.583 3,374,302 -92,304 0.21% 12,089,947
2012-08-21 2012-08-17 3.628 3,466,606 +93,191 0.21% 12,576,902
2012-08-20 2012-08-16 3.560 3,373,415 +13,313 0.21% 12,010,752
2012-08-17 2012-08-15 3.718 3,360,102 +22,189 0.21% 12,493,374
2012-08-16 2012-08-14 3.741 3,337,913 +190,820 0.21% 12,486,089
2012-08-15 2012-08-13 3.718 3,147,093 +88,754 0.19% 11,701,374
2012-08-14 2012-08-10 3.997 3,058,339 -184,608 0.19% 12,223,337
2012-08-13 2012-08-09 3.973 3,242,947 +60,172 0.20% 12,885,809
2012-08-10 2012-08-08 3.950 3,182,775 +25,821 0.20% 12,572,759
2012-08-09 2012-08-07 3.927 3,156,954 +149,763 0.20% 12,397,402
2012-08-08 2012-08-06 3.834 3,007,191 +77,463 0.19% 11,529,771
2012-08-07 2012-08-03 3.788 2,929,728 +77,463 0.19% 11,096,618
2012-08-03 2012-08-01 3.788 2,852,265 +12,911 0.18% 10,803,220
2012-08-02 2012-07-31 3.695 2,839,354 +180,748 0.18% 10,490,408
2012-08-01 2012-07-30 3.648 2,658,606 +43,035 0.17% 9,699,054
2012-07-30 2012-07-26 3.695 2,615,571 +43,036 0.17% 9,663,609
2012-07-27 2012-07-25 3.602 2,572,535 +112,752 0.16% 9,265,497
2012-07-26 2012-07-24 3.625 2,459,783 +99,842 0.16% 8,916,556
2012-07-25 2012-07-23 3.602 2,359,941 -103,285 0.15% 8,499,797
2012-07-24 2012-07-20 3.671 2,463,226 -163,534 0.16% 9,043,511
2012-07-23 2012-07-19 3.741 2,626,760 -147,180 0.17% 9,827,024
2012-07-20 2012-07-18 3.834 2,773,940 -55,946 0.18% 10,635,471
2012-07-19 2012-07-17 3.741 2,829,886 +36,149 0.18% 10,586,942
2012-07-18 2012-07-16 3.648 2,793,737 +69,718 0.18% 10,192,035
2012-07-17 2012-07-13 3.671 2,724,019 +118,777 0.17% 10,000,989
2012-07-16 2012-07-12 3.671 2,605,242 -17,214 0.17% 9,564,910
2012-07-13 2012-07-11 3.625 2,622,456 -861 0.17% 9,506,235
2012-07-12 2012-07-10 3.602 2,623,317 -228,948 0.17% 9,448,399
2012-07-11 2012-07-09 3.602 2,852,265 -28,403 0.18% 10,273,000
2012-07-10 2012-07-06 3.625 2,880,668 +25,821 0.18% 10,442,237
2012-07-09 2012-07-05 3.578 2,854,847 +94,678 0.18% 10,215,963
2012-07-06 2012-07-04 3.439 2,760,169 -516,423 0.17% 9,492,336
2012-07-04 2012-06-29 3.416 3,276,592 +127,098 0.21% 11,192,199
2012-07-03 2012-06-28 3.393 3,149,494 +11,189 0.20% 10,684,873
2012-06-29 2012-06-27 3.369 3,138,305 +279,729 0.20% 10,573,990
2012-06-25 2012-06-21 3.276 2,858,576 +12,050 0.18% 9,365,794
2012-06-22 2012-06-20 3.369 2,846,526 -172,141 0.18% 9,590,890
2012-06-21 2012-06-19 3.393 3,018,667 +262,515 0.19% 10,241,034
2012-06-20 2012-06-18 3.346 2,756,152 +369,242 0.17% 9,222,346
2012-06-19 2012-06-15 3.253 2,386,910 -90,374 0.15% 7,764,971
2012-06-15 2012-06-13 3.230 2,477,284 +20,657 0.16% 8,001,406
2012-06-14 2012-06-12 3.207 2,456,627 -64,553 0.16% 7,877,602
2012-06-13 2012-06-11 3.183 2,521,180 +21,518 0.16% 8,026,018
2012-06-11 2012-06-07 3.137 2,499,662 +861 0.16% 7,841,349
2012-06-08 2012-06-06 3.044 2,498,801 +98,981 0.16% 7,606,392
2012-06-07 2012-06-05 2.998 2,399,820 +73,160 0.15% 7,193,564
2012-06-01 2012-05-30 3.044 2,326,660 -73,160 0.15% 7,082,392
2012-05-31 2012-05-29 3.067 2,399,820 +860 0.15% 7,360,856
2012-05-29 2012-05-25 3.021 2,398,960 -12,910 0.15% 7,246,730
2012-05-28 2012-05-24 3.021 2,411,870 -25,821 0.15% 7,285,728
2012-05-23 2012-05-21 2.998 2,437,691 -43,036 0.15% 7,307,084
2012-05-22 2012-05-18 2.974 2,480,727 -77,463 0.16% 7,378,442
2012-05-21 2012-05-17 3.090 2,558,190 -81,767 0.16% 7,906,061
2012-05-18 2012-05-16 3.114 2,639,957 -16,353 0.17% 8,220,105
2012-05-08 2012-05-04 3.323 2,656,310 +103,284 0.17% 8,826,541
2012-05-07 2012-05-03 3.393 2,553,026 +34,428 0.16% 8,661,315
2012-05-04 2012-05-02 3.393 2,518,598 +861 0.16% 8,544,516
2012-05-02 2012-04-27 3.160 2,517,737 +43,035 0.16% 7,956,554
2012-04-23 2012-04-19 3.137 2,474,702 -12,910 0.16% 7,763,050
2012-04-19 2012-04-17 3.067 2,487,612 +20,657 0.16% 7,630,136
2012-04-16 2012-04-12 3.090 2,466,955 +86,070 0.16% 7,624,100
2012-04-13 2012-04-11 3.067 2,380,885 -4,303 0.15% 7,302,778
2012-04-05 2012-04-02 3.137 2,385,188 +4,303 0.15% 7,482,248
2012-04-03 2012-03-30 3.160 2,380,885 -43,035 0.15% 7,524,074
2012-04-02 2012-03-29 3.137 2,423,920 -14,632 0.15% 7,603,749
2012-03-27 2012-03-23 3.160 2,438,552 +17,214 0.15% 7,706,313
2012-03-23 2012-03-21 3.207 2,421,338 -129,106 0.15% 7,764,442
2012-03-22 2012-03-20 3.300 2,550,444 -21,517 0.16% 8,415,499
2012-03-21 2012-03-19 3.393 2,571,961 -43,036 0.16% 8,725,553
2012-03-19 2012-03-15 3.416 2,614,997 -6,885 0.17% 8,932,320
2012-03-16 2012-03-14 3.439 2,621,882 +193,658 0.17% 9,016,762
2012-03-15 2012-03-13 3.416 2,428,224 -107,588 0.15% 8,294,340
2012-03-09 2012-03-07 3.416 2,535,812 +107,588 0.16% 8,661,839
2012-03-06 2012-03-02 3.555 2,428,224 +21,518 0.15% 8,632,884
2012-02-27 2012-02-23 3.416 2,406,706 -154,927 0.15% 8,220,838
2012-02-24 2012-02-22 3.462 2,561,633 -47,339 0.16% 8,869,087
2012-02-22 2012-02-20 3.486 2,608,972 -60,249 0.17% 9,093,612
2012-02-21 2012-02-17 3.486 2,669,221 -47,339 0.17% 9,303,611
2012-02-17 2012-02-15 3.509 2,716,560 +51,643 0.17% 9,531,735
2012-02-15 2012-02-13 3.416 2,664,917 -12,927 0.17% 9,102,837
2012-02-14 2012-02-10 3.462 2,677,844 -6,024 0.17% 9,271,442
2012-02-13 2012-02-09 3.439 2,683,868 +30,124 0.17% 9,229,934
2012-02-10 2012-02-08 3.369 2,653,744 +51,643 0.17% 8,941,343
2012-02-09 2012-02-07 3.253 2,602,101 +43,035 0.16% 8,465,019
2012-02-08 2012-02-06 3.300 2,559,066 +67,995 0.16% 8,443,948
2012-02-07 2012-02-03 3.090 2,491,071 +12,911 0.16% 7,698,631
2012-02-06 2012-02-02 2.998 2,478,160 +12,911 0.16% 7,428,392
2012-02-03 2012-02-01 2.905 2,465,249 +30,124 0.16% 7,160,553
2012-02-01 2012-01-30 2.835 2,435,125 +21,518 0.15% 6,903,301
2012-01-26 2012-01-19 2.881 2,413,607 +25,821 0.15% 6,954,469
2012-01-17 2012-01-13 2.788 2,387,786 +4,304 0.15% 6,658,132
2012-01-16 2012-01-12 2.765 2,383,482 +21,517 0.15% 6,590,746
2012-01-13 2012-01-11 2.788 2,361,965 +21,518 0.15% 6,586,132
2012-01-12 2012-01-10 2.765 2,340,447 -21,518 0.15% 6,471,747
2012-01-11 2012-01-09 2.719 2,361,965 +2,582 0.15% 6,421,479
2012-01-10 2012-01-06 2.742 2,359,383 +78,324 0.15% 6,469,284
2012-01-06 2012-01-04 2.812 2,281,059 +43,036 0.14% 6,413,537
2011-12-29 2011-12-23 2.695 2,238,023 +30,124 0.14% 6,032,513
2011-12-28 2011-12-22 2.719 2,207,899 +43,036 0.14% 6,002,619
2011-12-23 2011-12-21 2.812 2,164,863 +86,070 0.14% 6,086,835
2011-12-21 2011-12-19 2.858 2,078,793 +43,035 0.13% 5,941,445
2011-12-19 2011-12-15 2.881 2,035,758 -12,910 0.13% 5,865,750
2011-12-16 2011-12-14 2.974 2,048,668 -43,035 0.13% 6,093,366
2011-12-14 2011-12-12 3.258 2,091,703 +12,910 0.13% 6,813,966
2011-12-13 2011-12-09 3.209 2,078,793 +76,992 0.13% 6,671,585
2011-12-06 2011-12-02 3.282 2,001,801 +41,442 0.13% 6,569,404
2011-12-05 2011-12-01 3.306 1,960,359 -91,171 0.13% 6,480,706
2011-12-02 2011-11-30 3.209 2,051,530 -4,144 0.14% 6,584,089
2011-12-01 2011-11-29 3.258 2,055,674 +91,171 0.14% 6,696,597
2011-11-30 2011-11-28 3.209 1,964,503 +2,486 0.13% 6,304,788
2011-11-29 2011-11-25 3.161 1,962,017 -33,153 0.13% 6,202,121
2011-11-25 2011-11-23 3.113 1,995,170 -17,267 0.13% 6,210,632
2011-11-24 2011-11-22 3.137 2,012,437 +8,288 0.13% 6,312,942
2011-11-23 2011-11-21 3.113 2,004,149 -6,630 0.13% 6,238,582
2011-11-21 2011-11-17 3.161 2,010,779 +20,720 0.13% 6,356,262
2011-11-18 2011-11-16 3.185 1,990,059 -12,432 0.13% 6,338,785
2011-11-17 2011-11-15 3.161 2,002,491 +20,721 0.13% 6,330,063
2011-11-15 2011-11-11 3.113 1,981,770 +20,720 0.13% 6,168,920
2011-11-09 2011-11-07 3.161 1,961,050 -21,549 0.13% 6,199,064
2011-11-08 2011-11-04 3.161 1,982,599 +53,874 0.13% 6,267,182
2011-11-07 2011-11-03 3.065 1,928,725 +53,873 0.13% 5,910,717
2011-11-03 2011-11-01 3.065 1,874,852 +12,433 0.12% 5,745,619
2011-11-02 2011-10-31 3.185 1,862,419 -4,144 0.12% 5,932,223
2011-11-01 2011-10-28 3.209 1,866,563 -35,787 0.12% 5,990,464
2011-10-28 2011-10-26 2.968 1,902,350 -70,451 0.13% 5,646,271
2011-10-26 2011-10-24 2.896 1,972,801 -14,090 0.13% 5,712,559
2011-10-25 2011-10-21 2.799 1,986,891 +14,090 0.13% 5,561,580
2011-10-24 2011-10-20 2.775 1,972,801 +37,297 0.13% 5,474,535
2011-10-21 2011-10-19 2.823 1,935,504 +12,433 0.13% 5,464,445
2011-10-20 2011-10-18 2.727 1,923,071 +20,721 0.13% 5,243,725
2011-10-18 2011-10-14 2.847 1,902,350 -8,565 0.13% 5,416,747
2011-10-17 2011-10-13 2.968 1,910,915 -62,162 0.13% 5,671,692
2011-10-14 2011-10-12 2.775 1,973,077 +3,287 0.13% 5,475,301
2011-10-13 2011-10-11 2.678 1,969,790 -69,622 0.13% 5,276,052
2011-10-12 2011-10-10 2.558 2,039,412 +120,180 0.13% 5,216,473
2011-10-11 2011-10-07 2.630 1,919,232 -20,720 0.13% 5,048,009
2011-10-10 2011-10-06 2.437 1,939,952 -60,505 0.13% 4,728,011
2011-10-07 2011-10-04 2.341 2,000,457 +16,577 0.13% 4,682,385
2011-10-06 2011-10-03 2.510 1,983,880 -8,288 0.13% 4,978,688
2011-10-04 2011-09-30 2.703 1,992,168 +77,081 0.13% 5,384,063
2011-10-03 2011-09-28 2.678 1,915,087 -24,865 0.13% 5,129,531
2011-09-30 2011-09-27 2.751 1,939,952 +33,153 0.13% 5,336,567
2011-09-28 2011-09-26 2.534 1,906,799 -12,433 0.13% 4,831,259
2011-09-27 2011-09-23 2.703 1,919,232 +15,887 0.13% 5,186,945
2011-09-26 2011-09-22 2.727 1,903,345 -118,523 0.13% 5,189,937
2011-09-23 2011-09-21 2.992 2,021,868 +10,775 0.13% 6,049,795
2011-09-21 2011-09-19 3.185 2,011,093 +8,288 0.13% 6,405,783
2011-09-19 2011-09-15 3.330 2,002,805 +212,180 0.13% 6,669,356
2011-09-16 2011-09-14 3.354 1,790,625 -88,685 0.12% 6,006,004
2011-09-15 2011-09-12 3.451 1,879,310 -12,432 0.12% 6,484,860
2011-09-14 2011-09-09 3.595 1,891,742 -19,063 0.12% 6,801,651
2011-09-12 2011-09-08 3.620 1,910,805 -23,207 0.13% 6,916,299
2011-09-09 2011-09-07 3.595 1,934,012 -101,946 0.13% 6,953,630
2011-09-08 2011-09-06 3.523 2,035,958 +20,721 0.13% 7,172,785
2011-09-07 2011-09-05 3.571 2,015,237 +130,955 0.13% 7,197,041
2011-09-01 2011-08-30 3.595 1,884,282 -5,029 0.12% 6,774,829
2011-08-30 2011-08-26 3.523 1,889,311 -33,153 0.12% 6,656,140
2011-08-29 2011-08-25 3.451 1,922,464 -235,386 0.13% 6,633,770
2011-08-25 2011-08-23 3.571 2,157,850 +154,161 0.14% 7,706,357
2011-08-24 2011-08-22 3.571 2,003,689 -29,009 0.13% 7,155,800
2011-08-23 2011-08-19 3.668 2,032,698 -4,144 0.13% 7,455,600
2011-08-22 2011-08-18 3.668 2,036,842 -8,288 0.13% 7,470,799
2011-08-19 2011-08-17 3.918 2,045,130 +16,577 0.13% 8,013,359
2011-08-18 2011-08-16 3.918 2,028,553 +87,222 0.13% 7,948,406
2011-08-17 2011-08-15 3.893 1,941,331 +84,144 0.13% 7,558,197
2011-08-15 2011-08-11 3.719 1,857,187 -120,206 0.13% 6,906,149
2011-08-12 2011-08-10 3.843 1,977,393 -240,413 0.13% 7,599,898
2011-08-11 2011-08-09 3.769 2,217,806 -32,055 0.15% 8,357,849
2011-08-10 2011-08-08 3.893 2,249,861 -160,275 0.15% 8,759,399
2011-08-09 2011-08-05 4.118 2,410,136 +20,034 0.16% 9,924,749
2011-08-08 2011-08-04 4.243 2,390,102 -40,068 0.16% 10,140,500
2011-08-05 2011-08-03 4.367 2,430,170 -56,097 0.17% 10,613,747
2011-08-04 2011-08-02 4.442 2,486,267 -80,137 0.17% 11,044,900
2011-08-03 2011-08-01 4.417 2,566,404 -52,089 0.17% 11,336,848
2011-08-02 2011-07-29 4.467 2,618,493 +51,288 0.18% 11,697,646
2011-08-01 2011-07-28 4.343 2,567,205 +16,027 0.17% 11,148,176
2011-07-29 2011-07-27 4.268 2,551,178 +36,062 0.17% 10,887,569
2011-07-27 2011-07-25 4.093 2,515,116 +20,034 0.17% 10,294,278
2011-07-25 2011-07-21 4.068 2,495,082 -24,041 0.17% 10,150,010
2011-07-21 2011-07-19 3.993 2,519,123 -384,660 0.17% 10,059,199
2011-07-20 2011-07-18 4.018 2,903,783 -28,850 0.20% 11,667,668
2011-07-19 2011-07-15 4.043 2,932,633 +12,021 0.20% 11,856,780
2011-07-15 2011-07-13 3.943 2,920,612 -408,701 0.20% 11,516,619
2011-07-14 2011-07-12 3.993 3,329,313 +48,082 0.23% 13,294,397
2011-07-13 2011-07-11 4.118 3,281,231 +98,569 0.22% 13,511,849
2011-07-12 2011-07-08 4.268 3,182,662 -116,199 0.22% 13,582,530
2011-07-11 2011-07-07 4.293 3,298,861 -260,447 0.22% 14,160,758
2011-07-07 2011-07-05 4.367 3,559,308 +49,687 0.24% 15,545,248
2011-07-06 2011-07-04 4.318 3,509,621 -32,055 0.24% 15,153,060
2011-07-05 2011-06-30 4.392 3,541,676 +24,041 0.24% 15,556,630
2011-07-04 2011-06-29 4.318 3,517,635 +5,610 0.24% 15,187,661
2011-06-30 2011-06-28 4.343 3,512,025 -12,154 0.24% 15,251,090
2011-06-28 2011-06-24 4.467 3,524,179 +28,849 0.24% 15,743,635
2011-06-27 2011-06-23 4.293 3,495,330 +56,097 0.24% 15,004,125
2011-06-24 2011-06-22 4.243 3,439,233 -1,870 0.23% 14,591,655
2011-06-23 2011-06-21 4.268 3,441,103 +8,014 0.23% 14,685,469
2011-06-22 2011-06-20 4.218 3,433,089 -11,219 0.23% 14,479,908
2011-06-20 2011-06-16 4.243 3,444,308 +38,466 0.23% 14,613,187
2011-06-17 2011-06-15 4.442 3,405,842 +12,020 0.23% 15,129,986
2011-06-14 2011-06-10 4.392 3,393,822 +399,887 0.23% 14,907,189
2011-06-13 2011-06-09 4.293 2,993,935 -16,028 0.20% 12,851,826
2011-06-08 2011-06-03 4.318 3,009,963 -5,610 0.20% 12,995,748
2011-06-07 2011-06-02 4.343 3,015,573 -8,013 0.21% 13,095,230
2011-06-02 2011-05-31 4.343 3,023,586 -8,682 0.21% 13,130,027
2011-06-01 2011-05-30 4.243 3,032,268 -48,082 0.21% 12,865,022
2011-05-31 2011-05-27 4.168 3,080,350 -8,014 0.21% 12,838,390
2011-05-30 2011-05-26 3.993 3,088,364 -46,079 0.21% 12,332,255
2011-05-27 2011-05-25 3.968 3,134,443 +46,747 0.21% 12,438,028
2011-05-26 2011-05-24 3.993 3,087,696 -8,014 0.21% 12,329,587
2011-05-25 2011-05-23 4.043 3,095,710 +47,381 0.21% 12,516,108
2011-05-24 2011-05-20 4.143 3,048,329 +16,028 0.21% 12,628,854
2011-05-23 2011-05-19 4.168 3,032,301 +28,849 0.21% 12,638,130
2011-05-20 2011-05-18 4.218 3,003,452 -40,069 0.20% 12,667,807
2011-05-19 2011-05-17 4.218 3,043,521 +40,069 0.21% 12,836,808
2011-05-18 2011-05-16 4.168 3,003,452 -148,254 0.20% 12,517,892
2011-05-17 2011-05-13 4.318 3,151,706 +79,336 0.21% 13,607,735
2011-05-16 2011-05-12 4.367 3,072,370 +44,076 0.21% 13,418,550
2011-05-13 2011-05-11 4.467 3,028,294 +36,062 0.21% 13,528,358
2011-05-11 2011-05-06 4.268 2,992,232 +20,034 0.20% 12,769,838
2011-05-06 2011-05-04 4.118 2,972,198 +76,131 0.20% 12,239,276
2011-05-05 2011-05-03 4.193 2,896,067 +12,020 0.20% 12,142,606
2011-05-04 2011-04-29 4.218 2,884,047 -40,069 0.20% 12,164,186
2011-05-03 2011-04-28 4.218 2,924,116 +40,069 0.20% 12,333,187
2011-04-29 2011-04-27 4.118 2,884,047 -76,130 0.20% 11,876,277
2011-04-28 2011-04-26 4.243 2,960,177 -2,405 0.20% 12,559,161
2011-04-27 2011-04-21 4.392 2,962,582 -9,616 0.20% 13,012,989
2011-04-21 2011-04-19 4.417 2,972,198 +49,284 0.20% 13,129,405
2011-04-20 2011-04-18 4.492 2,922,914 +177,705 0.20% 13,130,540
2011-04-19 2011-04-15 4.517 2,745,209 -146,184 0.19% 12,400,752
2011-04-18 2011-04-14 4.293 2,891,393 +32,055 0.20% 12,411,652
2011-04-15 2011-04-13 4.118 2,859,338 +180,310 0.19% 11,774,527
2011-04-14 2011-04-12 4.143 2,679,028 -60,103 0.18% 11,098,885
2011-04-13 2011-04-11 4.193 2,739,131 +29,651 0.19% 11,484,606
2011-04-12 2011-04-08 4.068 2,709,480 -40,069 0.18% 11,022,182
2011-04-11 2011-04-07 4.018 2,749,549 +32,055 0.19% 11,047,942
2011-04-08 2011-04-06 4.093 2,717,494 -5,343 0.18% 11,122,604
2011-04-07 2011-04-04 3.943 2,722,837 +10,619 0.19% 10,736,748
2011-04-06 2011-04-01 3.868 2,712,218 -120,207 0.18% 10,491,808
2011-04-01 2011-03-30 3.793 2,832,425 -9,616 0.19% 10,744,743
2011-03-31 2011-03-29 3.793 2,842,041 +4,007 0.19% 10,781,221
2011-03-30 2011-03-28 3.818 2,838,034 +24,041 0.19% 10,836,850
2011-03-28 2011-03-24 3.868 2,813,993 -80,138 0.19% 10,885,509
2011-03-24 2011-03-22 3.868 2,894,131 -160,275 0.20% 11,195,511
2011-03-23 2011-03-21 3.843 3,054,406 +24,042 0.21% 11,739,281
2011-03-22 2011-03-18 3.818 3,030,364 -12,021 0.21% 11,571,249
2011-03-21 2011-03-17 3.644 3,042,385 +3,606 0.21% 11,085,647
2011-03-18 2011-03-16 3.818 3,038,779 -14,024 0.21% 11,603,382
2011-03-17 2011-03-15 3.793 3,052,803 -16,027 0.21% 11,580,742
2011-03-15 2011-03-11 3.868 3,068,830 +16,027 0.21% 11,871,308
2011-03-14 2011-03-10 3.968 3,052,803 +17,764 0.21% 12,114,066
2011-03-11 2011-03-09 3.993 3,035,039 +134 0.21% 12,119,321
2011-03-10 2011-03-08 3.993 3,034,905 -6,011 0.21% 12,118,786
2011-03-09 2011-03-07 4.043 3,040,916 -56,089 0.21% 12,294,573
2011-03-08 2011-03-04 4.093 3,097,005 -60,103 0.21% 12,675,929
2011-03-07 2011-03-03 4.118 3,157,108 +656,236 0.21% 13,000,720
2011-03-04 2011-03-02 4.118 2,500,872 +8,014 0.21% 10,298,392
2011-03-03 2011-03-01 4.018 2,492,858 +16,027 0.21% 10,016,533
2011-03-02 2011-02-28 3.943 2,476,831 -168,289 0.21% 9,766,692
2011-03-01 2011-02-25 3.893 2,645,120 -12,020 0.22% 10,298,264
2011-02-25 2011-02-23 3.993 2,657,140 +8,014 0.22% 10,610,319
2011-02-24 2011-02-22 4.018 2,649,126 +48,082 0.22% 10,644,433
2011-02-23 2011-02-21 4.118 2,601,044 +67,316 0.22% 10,710,893
2011-02-22 2011-02-18 3.968 2,533,728 +16,828 0.21% 10,054,284
2011-02-21 2011-02-17 3.868 2,516,900 +20,035 0.21% 9,736,249
2011-02-18 2011-02-16 3.943 2,496,865 +120,206 0.21% 9,845,690
2011-02-17 2011-02-15 3.893 2,376,659 -52,089 0.20% 9,253,063
2011-02-16 2011-02-14 3.968 2,428,748 +64,110 0.20% 9,637,705
2011-02-15 2011-02-11 3.868 2,364,638 +12,020 0.20% 9,147,247
2011-02-14 2011-02-10 3.868 2,352,618 -38,466 0.20% 9,100,749
2011-02-10 2011-02-08 4.093 2,391,084 +12,021 0.20% 9,786,620
2011-02-09 2011-02-07 4.143 2,379,063 +12,822 0.20% 9,856,167
2011-02-07 2011-01-31 3.918 2,366,241 -52,089 0.20% 9,271,557
2011-01-26 2011-01-24 4.143 2,418,330 -209,961 0.20% 10,018,846
2011-01-25 2011-01-21 4.193 2,628,291 -356,612 0.22% 11,019,877
2011-01-24 2011-01-20 4.193 2,984,903 -152,261 0.25% 12,515,077
2011-01-21 2011-01-19 4.367 3,137,164 +132,227 0.26% 13,701,537
2011-01-20 2011-01-18 6.047 3,004,937 +217,974 0.25% 18,171,456
2011-01-19 2011-01-17 6.017 2,786,963 +513,263 0.23% 16,767,773
2011-01-18 2011-01-14 6.017 2,273,700 +16,289 0.24% 13,679,724
2011-01-17 2011-01-13 6.017 2,257,411 +228,039 0.23% 13,581,722
2011-01-14 2011-01-12 6.017 2,029,372 +27,365 0.21% 12,209,724
2011-01-13 2011-01-11 5.955 2,002,007 +35,183 0.21% 11,922,174
2011-01-12 2011-01-10 5.986 1,966,824 -26,713 0.20% 11,773,029
2011-01-11 2011-01-07 5.986 1,993,537 +34,532 0.21% 11,932,928
2011-01-07 2011-01-05 6.047 1,959,005 +48,214 0.20% 11,846,495
2011-01-06 2011-01-04 5.894 1,910,791 +18,243 0.20% 11,261,663
2011-01-05 2011-01-03 5.679 1,892,548 +9,122 0.20% 10,747,483
2010-12-29 2010-12-24 5.648 1,883,426 -22,804 0.19% 10,637,866
2010-12-28 2010-12-22 5.679 1,906,230 +32,577 0.20% 10,825,180
2010-12-23 2010-12-21 5.710 1,873,653 +16,288 0.19% 10,697,695
2010-12-21 2010-12-17 5.863 1,857,365 +4,561 0.19% 10,889,771
2010-12-17 2010-12-15 5.832 1,852,804 +16,289 0.19% 10,806,155
2010-12-15 2010-12-13 5.955 1,836,515 -1,304 0.19% 10,936,650
2010-12-14 2010-12-10 5.679 1,837,819 +24,759 0.19% 10,436,685
2010-12-13 2010-12-09 5.802 1,813,060 -32,577 0.19% 10,518,701
2010-12-10 2010-12-08 5.832 1,845,637 +13,031 0.19% 10,764,355
2010-12-09 2010-12-07 6.017 1,832,606 +65,154 0.19% 11,025,881
2010-12-08 2010-12-06 5.771 1,767,452 -121,187 0.18% 10,199,846
2010-11-26 2010-11-24 6.323 1,888,639 +9,773 0.20% 11,942,749
2010-11-25 2010-11-23 5.986 1,878,866 -7,167 0.19% 11,246,530
2010-11-24 2010-11-22 5.986 1,886,033 -39,092 0.20% 11,289,430
2010-11-23 2010-11-19 6.017 1,925,125 +6,515 0.20% 11,582,522
2010-11-22 2010-11-18 6.047 1,918,610 -34,531 0.20% 11,602,219
2010-11-19 2010-11-17 5.924 1,953,141 -75,579 0.20% 11,571,217
2010-11-18 2010-11-16 5.924 2,028,720 -32,577 0.21% 12,018,978
2010-11-17 2010-11-15 6.047 2,061,297 -35,835 0.21% 12,465,076
2010-11-16 2010-11-12 6.078 2,097,132 +420,896 0.22% 12,746,151
2010-11-15 2010-11-11 6.047 1,676,236 -19,547 0.17% 10,136,535
2010-11-12 2010-11-10 6.201 1,695,783 -159,627 0.18% 10,515,012
2010-11-11 2010-11-09 5.986 1,855,410 -42,350 0.19% 11,106,127
2010-11-10 2010-11-08 6.231 1,897,760 -16,940 0.20% 11,825,662
2010-11-09 2010-11-05 5.802 1,914,700 +123,792 0.20% 11,108,378
2010-11-08 2010-11-04 5.710 1,790,908 -17,591 0.19% 10,225,260
2010-11-05 2010-11-03 5.249 1,808,499 +326,422 0.19% 9,492,979
2010-11-04 2010-11-02 5.249 1,482,077 +156,370 0.15% 7,779,559
2010-11-03 2010-11-01 5.096 1,325,707 +9,773 0.14% 6,755,286
2010-10-27 2010-10-25 5.157 1,315,934 +16,288 0.14% 6,786,276
2010-10-25 2010-10-21 5.096 1,299,646 +3,258 0.13% 6,622,490
2010-10-22 2010-10-20 5.065 1,296,388 -14,985 0.13% 6,566,094
2010-10-20 2010-10-18 5.034 1,311,373 -18,895 0.14% 6,601,737
2010-10-19 2010-10-15 5.096 1,330,268 +7,819 0.14% 6,778,527
2010-10-06 2010-10-04 5.188 1,322,449 -1,955 0.14% 6,860,468
2010-10-04 2010-09-29 5.157 1,324,404 -9,773 0.14% 6,829,956
2010-09-30 2010-09-28 5.126 1,334,177 +6,515 0.14% 6,839,401
2010-09-27 2010-09-22 5.034 1,327,662 +3,258 0.14% 6,683,739
2010-09-24 2010-09-21 5.096 1,324,404 +3,258 0.14% 6,748,647
2010-09-15 2010-09-13 5.034 1,321,146 +9,773 0.14% 6,650,936
2010-09-14 2010-09-10 5.004 1,311,373 -16,289 0.14% 6,561,482
2010-09-10 2010-09-08 5.004 1,327,662 +32,577 0.14% 6,642,985
2010-09-09 2010-09-07 5.065 1,295,085 -16,288 0.13% 6,559,494
2010-09-08 2010-09-06 5.126 1,311,373 +9,773 0.14% 6,722,500
2010-09-07 2010-09-03 4.911 1,301,600 -16,289 0.13% 6,392,719
2010-08-31 2010-08-27 4.758 1,317,889 -13,030 0.14% 6,270,449
2010-08-24 2010-08-20 5.034 1,330,919 +8,470 0.14% 6,700,136
2010-08-23 2010-08-19 5.157 1,322,449 +7,167 0.14% 6,819,874
2010-08-19 2010-08-17 5.188 1,315,282 +48,865 0.14% 6,823,288
2010-08-18 2010-08-16 5.065 1,266,417 +39,093 0.13% 6,414,293
2010-08-17 2010-08-13 5.126 1,227,324 +48,214 0.13% 6,291,639
2010-08-16 2010-08-12 5.218 1,179,110 +3,257 0.12% 6,153,063
2010-08-12 2010-08-10 5.620 1,175,853 +54,798 0.12% 6,607,756
2010-08-11 2010-08-09 5.714 1,121,055 +40,135 0.12% 6,405,400
2010-08-10 2010-08-06 5.777 1,080,920 -25,482 0.11% 6,243,949
2010-08-05 2010-08-03 5.839 1,106,402 -637 0.12% 6,460,615
2010-08-03 2010-07-30 5.839 1,107,039 -38,224 0.12% 6,464,334
2010-08-02 2010-07-29 5.682 1,145,263 -31,853 0.12% 6,507,763
2010-07-30 2010-07-28 5.337 1,177,116 +15,926 0.12% 6,282,263
2010-07-29 2010-07-27 5.337 1,161,190 +8,282 0.12% 6,197,266
2010-07-28 2010-07-26 5.274 1,152,908 +16,564 0.12% 6,080,676
2010-07-27 2010-07-23 5.149 1,136,344 +12,741 0.12% 5,850,616
2010-07-23 2010-07-21 5.149 1,123,603 +4,459 0.12% 5,785,018
2010-07-20 2010-07-16 5.117 1,119,144 +31,854 0.12% 5,726,925
2010-07-19 2010-07-15 5.023 1,087,290 -3,823 0.11% 5,461,518
2010-07-15 2010-07-13 5.274 1,091,113 +9,556 0.12% 5,754,757
2010-07-13 2010-07-09 5.243 1,081,557 +6,371 0.11% 5,670,402
2010-07-05 2010-06-30 5.306 1,075,186 -5,734 0.11% 5,704,509
2010-07-02 2010-06-29 5.243 1,080,920 -6,370 0.11% 5,667,062
2010-06-30 2010-06-28 5.463 1,087,290 -6,371 0.11% 5,939,400
2010-06-29 2010-06-25 5.274 1,093,661 +22,934 0.12% 5,768,195
2010-06-28 2010-06-24 5.211 1,070,727 +17,201 0.11% 5,580,008
2010-06-21 2010-06-17 4.741 1,053,526 +31,853 0.11% 4,994,249
2010-05-27 2010-05-25 4.301 1,021,673 -31,853 0.11% 4,394,206
2010-05-18 2010-05-14 4.866 1,053,526 -3,185 0.11% 5,126,547
2010-05-11 2010-05-07 4.835 1,056,711 -5,734 0.11% 5,108,871
2010-05-05 2010-05-03 5.368 1,062,445 -49,691 0.11% 5,703,619
2010-05-04 2010-04-30 5.274 1,112,136 -15,926 0.12% 5,865,636
2010-04-23 2010-04-21 5.274 1,128,062 -12,742 0.12% 5,949,633
2010-04-21 2010-04-19 5.180 1,140,804 +8,282 0.12% 5,909,394
2010-04-20 2010-04-16 5.337 1,132,522 -6,371 0.12% 6,044,265
2010-04-19 2010-04-15 5.431 1,138,893 +3,186 0.12% 6,185,531
2010-04-16 2010-04-14 5.494 1,135,707 +12,741 0.12% 6,239,536
2010-04-14 2010-04-12 5.463 1,122,966 -12,741 0.12% 6,134,283
2010-04-13 2010-04-09 5.463 1,135,707 +11,467 0.12% 6,203,882
2010-04-12 2010-04-08 5.525 1,124,240 -1,274 0.12% 6,211,831
2010-03-23 2010-03-19 5.431 1,125,514 -6,371 0.12% 6,112,867
2010-03-22 2010-03-18 5.337 1,131,885 +22,297 0.12% 6,040,866
2010-03-19 2010-03-17 5.274 1,109,588 +6,371 0.12% 5,852,198
2010-03-18 2010-03-16 5.117 1,103,217 +15,927 0.12% 5,645,423
2010-03-17 2010-03-15 5.086 1,087,290 -5,734 0.11% 5,529,786
2010-03-15 2010-03-11 5.023 1,093,024 +9,556 0.12% 5,490,320
2010-03-05 2010-03-03 5.211 1,083,468 +12,741 0.17% 5,646,406
2010-02-12 2010-02-10 4.678 1,070,727 +2,548 0.17% 5,008,561
2010-02-05 2010-02-03 4.897 1,068,179 -9,556 0.17% 5,231,384
2010-02-03 2010-02-01 4.835 1,077,735 +6,371 0.17% 5,210,515
2010-02-02 2010-01-29 4.615 1,071,364 -6,371 0.17% 4,944,272
2010-01-26 2010-01-22 5.243 1,077,735 -3,185 0.17% 5,650,364
2010-01-22 2010-01-20 5.180 1,080,920 +7,645 0.17% 5,599,193
2010-01-19 2010-01-15 5.211 1,073,275 +6,371 0.17% 5,593,286
2010-01-12 2010-01-08 5.306 1,066,904 +39,497 0.17% 5,660,568
2010-01-05 2009-12-31 5.243 1,027,407 -3,185 0.16% 5,386,504
2009-12-29 2009-12-24 5.243 1,030,592 -3,185 0.16% 5,403,202
2009-12-21 2009-12-17 5.243 1,033,777 -6,371 0.16% 5,419,900
2009-12-14 2009-12-10 5.649 1,040,148 +12,421 0.17% 5,875,700
2009-12-10 2009-12-08 5.552 1,027,727 +12,391 0.17% 5,706,012
2009-12-09 2009-12-07 5.391 1,015,336 +3,098 0.17% 5,473,343
2009-12-07 2009-12-03 5.713 1,012,238 -143,125 0.17% 5,783,388
2009-12-04 2009-12-02 5.875 1,155,363 -95,416 0.19% 6,787,601
2009-12-03 2009-12-01 5.488 1,250,779 -91,080 0.21% 6,863,663
2009-12-02 2009-11-30 5.100 1,341,859 -11,772 0.22% 6,843,691
2009-12-01 2009-11-27 4.842 1,353,631 -78,068 0.22% 6,554,174
2009-11-30 2009-11-26 5.003 1,431,699 +3,717 0.23% 7,163,246
2009-11-25 2009-11-23 4.810 1,427,982 -6,196 0.23% 6,868,082
2009-11-18 2009-11-16 4.842 1,434,178 +30,980 0.24% 6,944,177
2009-11-09 2009-11-05 4.487 1,403,198 -6,816 0.23% 6,295,935
2009-11-02 2009-10-29 4.358 1,410,014 -6,196 0.23% 6,144,459
2009-10-29 2009-10-27 4.487 1,416,210 -15,489 0.23% 6,354,317
2009-10-28 2009-10-23 4.713 1,431,699 +6,196 0.23% 6,747,316
2009-10-27 2009-10-22 4.681 1,425,503 +6,195 0.23% 6,672,101
2009-10-06 2009-10-02 4.196 1,419,308 -7,435 0.23% 5,955,887
2009-10-02 2009-09-29 4.099 1,426,743 -1,858 0.23% 5,848,923
2009-09-29 2009-09-25 4.164 1,428,601 -9,294 0.23% 5,948,769
2009-09-28 2009-09-24 4.164 1,437,895 -12,392 0.24% 5,987,470
2009-09-25 2009-09-23 4.390 1,450,287 -8,674 0.24% 6,366,772
2009-09-24 2009-09-22 4.422 1,458,961 +1,859 0.24% 6,451,946
2009-09-23 2009-09-21 4.390 1,457,102 +14,870 0.24% 6,396,690
2009-09-22 2009-09-18 4.293 1,442,232 -15,490 0.24% 6,191,747
2009-09-21 2009-09-17 4.261 1,457,722 -3,098 0.24% 6,211,194
2009-09-18 2009-09-16 4.487 1,460,820 -18,588 0.24% 6,554,476
2009-09-10 2009-09-08 3.744 1,479,408 -2,478 0.24% 5,539,523
2009-09-09 2009-09-07 3.712 1,481,886 -1,859 0.24% 5,500,968
2009-08-26 2009-08-24 3.777 1,483,745 +21,686 0.27% 5,603,657
2009-08-21 2009-08-19 3.551 1,462,059 +9,294 0.27% 5,191,394
2009-08-18 2009-08-14 3.874 1,452,765 +1,858 0.26% 5,627,339
2009-08-17 2009-08-13 3.906 1,450,907 +9,294 0.26% 5,666,976
2009-08-12 2009-08-10 3.938 1,441,613 +2,479 0.26% 5,677,210
2009-08-11 2009-08-07 3.777 1,439,134 -10,533 0.26% 5,435,175
2009-08-10 2009-08-06 3.906 1,449,667 +58,861 0.26% 5,662,133
2009-08-05 2009-08-03 4.035 1,390,806 +3,098 0.25% 5,611,811
2009-07-29 2009-07-27 3.809 1,387,708 -5,577 0.25% 5,285,749
2009-07-27 2009-07-23 3.551 1,393,285 -12,392 0.25% 4,947,196
2009-07-24 2009-07-22 3.422 1,405,677 +61,959 0.26% 4,809,698
2009-07-23 2009-07-21 3.422 1,343,718 -3,098 0.24% 4,597,698
2009-07-22 2009-07-20 3.422 1,346,816 +15,490 0.24% 4,608,298
2009-07-15 2009-07-13 3.034 1,331,326 +1,859 0.24% 4,039,603
2009-07-14 2009-07-10 3.067 1,329,467 +619 0.24% 4,076,877
2009-07-13 2009-07-09 3.002 1,328,848 -37,175 0.24% 3,989,190
2009-07-06 2009-07-02 3.163 1,366,023 +12,392 0.25% 4,321,261
2009-07-02 2009-06-29 3.357 1,353,631 -52,665 0.25% 4,544,228
2009-06-30 2009-06-26 3.454 1,406,296 -15,490 0.26% 4,857,211
2009-06-29 2009-06-25 3.389 1,421,786 +43,371 0.26% 4,818,923
2009-06-24 2009-06-22 3.486 1,378,415 +37,176 0.25% 4,805,407
2009-06-22 2009-06-18 3.486 1,341,239 +14,250 0.24% 4,675,805
2009-06-18 2009-06-16 3.583 1,326,989 -203,844 0.24% 4,754,630
2009-06-17 2009-06-15 3.809 1,530,833 -111,526 0.28% 5,830,909
2009-06-16 2009-06-12 3.874 1,642,359 -4,338 0.30% 6,361,738
2009-06-15 2009-06-11 4.099 1,646,697 +605,339 0.30% 6,750,623
2009-06-12 2009-06-10 3.648 1,041,358 +6,196 0.19% 3,798,437
2009-06-10 2009-06-08 3.680 1,035,162 +74,350 0.19% 3,809,251
2009-06-09 2009-06-05 3.744 960,812 +9,294 0.17% 3,597,683
2009-06-08 2009-06-04 3.712 951,518 +9,294 0.17% 3,532,168
2009-06-05 2009-06-03 3.809 942,224 -24,784 0.17% 3,588,910
2009-06-04 2009-06-02 3.777 967,008 -18,587 0.18% 3,652,098
2009-06-03 2009-06-01 3.841 985,595 -26,023 0.18% 3,785,924
2009-06-02 2009-05-29 3.583 1,011,618 -6,196 0.18% 3,624,649
2009-06-01 2009-05-27 3.712 1,017,814 -4,957 0.19% 3,778,268
2009-05-29 2009-05-26 3.615 1,022,771 +33,458 0.19% 3,697,625
2009-05-26 2009-05-22 2.841 989,313 -116,483 0.18% 2,810,236
2009-05-25 2009-05-21 2.970 1,105,796 +37,176 0.20% 3,283,895
2009-05-22 2009-05-20 3.002 1,068,620 -22,925 0.19% 3,207,988
2009-05-21 2009-05-19 3.002 1,091,545 -40,273 0.20% 3,276,808
2009-05-20 2009-05-18 3.002 1,131,818 -156,137 0.21% 3,397,708
2009-05-19 2009-05-15 2.970 1,287,955 +22,306 0.23% 3,824,855
2009-05-15 2009-05-13 2.873 1,265,649 -452,300 0.23% 3,636,049
2009-05-13 2009-05-11 2.841 1,717,949 +3,098 0.31% 4,879,995
2009-05-11 2009-05-07 3.067 1,714,851 -21,686 0.31% 5,258,676
2009-05-08 2009-05-06 2.905 1,736,537 +161,093 0.32% 5,044,905
2009-05-07 2009-05-05 2.582 1,575,444 +20,447 0.29% 4,068,360
2009-05-06 2009-05-04 2.582 1,554,997 +172,865 0.28% 4,015,559
2009-05-05 2009-04-30 2.389 1,382,132 +12,392 0.25% 3,301,473
2009-04-30 2009-04-28 2.324 1,369,740 +63,198 0.25% 3,183,443
2009-04-29 2009-04-27 2.389 1,306,542 -8,055 0.24% 3,120,912
2009-04-28 2009-04-24 2.582 1,314,597 +6,196 0.24% 3,394,760
2009-04-27 2009-04-23 2.615 1,308,401 +3,098 0.24% 3,420,994
2009-04-24 2009-04-22 2.582 1,305,303 -154,897 0.24% 3,370,760
2009-04-21 2009-04-17 2.356 1,460,200 +102,851 0.27% 3,440,818
2009-04-20 2009-04-16 2.260 1,357,349 +3,098 0.25% 3,067,016
2009-04-17 2009-04-15 2.292 1,354,251 -21,685 0.25% 3,103,730
2009-04-16 2009-04-14 2.163 1,375,936 +120,200 0.25% 2,975,771
2009-04-15 2009-04-09 2.130 1,255,736 +21,686 0.23% 2,675,277
2009-04-08 2009-04-06 2.227 1,234,050 -322,187 0.22% 2,748,579
2009-04-07 2009-04-03 2.292 1,556,237 +203,845 0.28% 3,566,650
2009-04-06 2009-04-02 2.001 1,352,392 +628,263 0.25% 2,706,579
2009-04-03 2009-04-01 1.808 724,129 +179,681 0.13% 1,308,972
2009-04-01 2009-03-30 1.679 544,448 -40,273 0.10% 913,874
2009-03-31 2009-03-27 1.775 584,721 -8,055 0.11% 1,038,097
2009-03-27 2009-03-25 1.598 592,776 +3,098 0.11% 947,158
2009-03-26 2009-03-24 1.646 589,678 -35,317 0.11% 970,759
2009-03-25 2009-03-23 1.646 624,995 +34,078 0.11% 1,028,900
2009-03-24 2009-03-20 1.517 590,917 +21,685 0.11% 896,501
2009-03-19 2009-03-17 1.436 569,232 +117,722 0.10% 817,666
2009-03-17 2009-03-13 1.485 451,510 +6,196 0.08% 670,427
2009-03-04 2009-03-02 1.614 445,314 +154,897 0.08% 718,725
2009-02-27 2009-02-25 1.872 290,417 +3,098 0.05% 543,721
2009-02-26 2009-02-24 1.904 287,319 -6,196 0.05% 547,196
2009-02-25 2009-02-23 2.001 293,515 +6,196 0.05% 587,420
2009-02-23 2009-02-19 1.969 287,319 -2,478 0.05% 565,745
2009-02-18 2009-02-16 2.034 289,797 +18,587 0.05% 589,333
2009-02-16 2009-02-12 2.001 271,210 +61,959 0.05% 542,780
2009-02-13 2009-02-11 2.034 209,251 +7,126 0.04% 425,534
2009-01-29 2009-01-22 2.163 202,125 -5,267 0.04% 437,141
2009-01-13 2009-01-09 2.356 207,392 -12,392 0.04% 488,699
2009-01-12 2009-01-08 2.389 219,784 -7,435 0.04% 524,994
2009-01-09 2009-01-07 2.582 227,219 +19,827 0.04% 586,761
2009-01-08 2009-01-06 2.389 207,392 -25,403 0.04% 495,393
2009-01-07 2009-01-05 2.324 232,795 -4,957 0.04% 541,044
2009-01-06 2009-01-02 2.227 237,752 +20,447 0.04% 529,541
2009-01-05 2008-12-31 2.163 217,305 +1,239 0.04% 469,971
2008-12-30 2008-12-24 2.098 216,066 +6,196 0.04% 453,342
2008-12-23 2008-12-19 2.227 209,870 -22,305 0.04% 467,440
2008-12-22 2008-12-18 2.066 232,175 +16,109 0.04% 479,647
2008-12-18 2008-12-16 1.937 216,066 +12,392 0.04% 418,470
2008-12-16 2008-12-12 1.872 203,674 -75,590 0.04% 381,320
2008-12-15 2008-12-11 2.098 279,264 +12,392 0.05% 585,942
2008-12-12 2008-12-10 2.034 266,872 +75,589 0.05% 542,713
2008-10-17 2008-10-15 3.648 191,283 +3,718 0.03% 697,720
2008-10-03 2008-09-30 5.100 187,565 -2,478 0.03% 956,611
2008-09-26 2008-09-24 5.746 190,043 -3,052 0.03% 1,091,939
2008-09-22 2008-09-18 5.455 193,095 +3,052 0.04% 1,053,378
2008-08-25 2008-08-20 8.246 190,043 +4,809 0.03% 1,567,146
2008-08-21 2008-08-19 8.279 185,234 -13,890 0.03% 1,533,624
2008-08-20 2008-08-18 8.379 199,124 -4,227 0.04% 1,668,408
2008-08-19 2008-08-15 8.511 203,351 -2,416 0.04% 1,730,763
2008-08-18 2008-08-14 8.346 205,767 -3,623 0.04% 1,717,254
2008-08-07 2008-08-04 8.677 209,390 -73 0.04% 1,816,835
2008-07-24 2008-07-22 8.544 209,463 +73 0.04% 1,789,721
2008-07-15 2008-07-11 8.876 209,390 -3,020 0.04% 1,858,442
2008-07-07 2008-07-03 8.776 212,410 -4,227 0.04% 1,864,142
2008-06-13 2008-06-11 9.604 216,637 -7,851 0.04% 2,080,601
2008-06-11 2008-06-06 9.637 224,488 +12,078 0.04% 2,163,437
2008-06-05 2008-06-03 9.703 212,410 +12,682 0.04% 2,061,108
2008-05-26 2008-05-22 10.002 199,728 -6,945 0.04% 1,997,580
2008-05-22 2008-05-20 10.200 206,673 -6,039 0.04% 2,108,107
2008-05-21 2008-05-19 10.598 212,712 -9,059 0.04% 2,254,240
2008-05-19 2008-05-15 10.697 221,771 -1,207 0.04% 2,372,277
2008-05-14 2008-05-09 10.002 222,978 -79,716 0.04% 2,230,115
2008-05-09 2008-05-07 9.935 302,694 -97,834 0.06% 3,007,345
2008-05-06 2008-05-02 9.935 400,528 -9,058 0.07% 3,979,352
2008-05-05 2008-04-30 9.935 409,586 -9,059 0.08% 4,069,346
2008-04-30 2008-04-28 9.935 418,645 -6,039 0.08% 4,159,349
2008-04-29 2008-04-25 9.836 424,684 -3,020 0.08% 4,177,155
2008-04-25 2008-04-23 9.902 427,704 -53,144 0.08% 4,235,188
2008-04-24 2008-04-22 9.935 480,848 -6,643 0.09% 4,777,352
2008-04-23 2008-04-21 9.836 487,491 -13,286 0.09% 4,794,919
2008-04-22 2008-04-18 9.935 500,777 -7,851 0.09% 4,975,352
2008-04-21 2008-04-17 9.770 508,628 +1,812 0.09% 4,969,132
2008-04-17 2008-04-15 9.670 506,816 -6,643 0.09% 4,901,075
2008-04-16 2008-04-14 9.770 513,459 -4,831 0.10% 5,016,329
2008-04-10 2008-04-08 9.770 518,290 -6,039 0.10% 5,063,526
2008-04-07 2008-04-02 10.233 524,329 -6,039 0.10% 5,365,628
2008-04-03 2008-04-01 10.432 530,368 +1,207 0.10% 5,532,814
2008-04-02 2008-03-31 10.200 529,161 -30,195 0.10% 5,397,551
2008-04-01 2008-03-28 10.233 559,356 -6,039 0.10% 5,724,071
2008-03-28 2008-03-26 10.167 565,395 -15,098 0.11% 5,748,421
2008-03-20 2008-03-18 9.670 580,493 -30,195 0.11% 5,613,556
2008-03-19 2008-03-17 10.200 610,688 -15,098 0.11% 6,229,143
2008-03-17 2008-03-13 10.531 625,786 +13,286 0.12% 6,590,391
2008-03-14 2008-03-12 11.161 612,500 -1,208 0.11% 6,835,876
2008-03-13 2008-03-11 12.220 613,708 -30,195 0.11% 7,499,743
2008-03-12 2008-03-10 10.929 643,903 +3,019 0.12% 7,037,082
2008-03-11 2008-03-07 11.326 640,884 +9,059 0.12% 7,258,782
2008-03-10 2008-03-06 10.631 631,825 +8,455 0.12% 6,716,763
2008-02-29 2008-02-27 10.432 623,370 -16,910 0.12% 6,503,014
2008-02-28 2008-02-26 10.200 640,280 -2,820 0.12% 6,530,988
2008-02-27 2008-02-25 10.200 643,100 -31,403 0.12% 6,559,752
2008-02-26 2008-02-22 10.035 674,503 -1,208 0.13% 6,768,380
2008-02-22 2008-02-20 10.167 675,711 +24,156 0.13% 6,870,013
2008-02-21 2008-02-19 10.498 651,555 +93,002 0.12% 6,840,196
2008-02-20 2008-02-18 9.968 558,553 -18,117 0.10% 5,567,870
2008-02-19 2008-02-15 9.869 576,670 +69,450 0.11% 5,691,174
2008-02-18 2008-02-14 9.670 507,220 -15,098 0.09% 4,904,982
2008-02-15 2008-02-13 9.405 522,318 +4,227 0.10% 4,912,602
2008-02-14 2008-02-12 9.306 518,091 +2,416 0.10% 4,821,371
2008-02-13 2008-02-11 9.472 515,675 +16,305 0.10% 4,884,277
2008-02-12 2008-02-06 9.637 499,370 +43,482 0.09% 4,812,532
2008-02-05 2008-02-01 9.836 455,888 +36,234 0.09% 4,484,075
2008-02-04 2008-01-31 10.564 419,654 -3,019 0.08% 4,433,434
2008-02-01 2008-01-30 10.200 422,673 +123,801 0.08% 4,311,352
2008-01-29 2008-01-25 9.803 298,872 -7,247 0.06% 2,929,781
2008-01-28 2008-01-24 9.405 306,119 +16,306 0.06% 2,879,167
2008-01-22 2008-01-18 9.604 289,813 -4,227 0.05% 2,783,390
2008-01-10 2008-01-08 10.498 294,040 -9,059 0.05% 3,086,909
2008-01-09 2008-01-07 11.295 303,099 -3,020 0.06% 3,423,405
2008-01-08 2008-01-04 11.295 306,119 +3,634 0.06% 3,457,515
2008-01-03 2007-12-31 11.563 302,485 -5,371 0.06% 3,497,573
2008-01-02 2007-12-27 11.261 307,856 +1,194 0.06% 3,466,816
2007-12-28 2007-12-24 11.228 306,662 +596 0.06% 3,443,092
2007-12-18 2007-12-14 10.256 306,066 +3,581 0.06% 3,138,921
2007-12-11 2007-12-07 10.892 302,485 -2,984 0.06% 3,294,815
2007-12-10 2007-12-06 11.328 305,469 -13,725 0.06% 3,460,411
2007-12-06 2007-12-04 11.429 319,194 -16,112 0.06% 3,647,984
2007-12-05 2007-12-03 11.194 335,306 +1,194 0.06% 3,753,459
2007-12-04 2007-11-30 11.663 334,112 -4,774 0.06% 3,896,864
2007-12-03 2007-11-29 9.854 338,886 +4,177 0.06% 3,339,218
2007-11-29 2007-11-27 9.418 334,709 +4,177 0.06% 3,152,228
2007-11-20 2007-11-16 8.982 330,532 -5,967 0.06% 2,968,877
2007-11-19 2007-11-15 9.049 336,499 -20,290 0.06% 3,045,029
2007-11-16 2007-11-14 9.284 356,789 +15,516 0.07% 3,312,341
2007-11-15 2007-11-13 8.982 341,273 +4,774 0.06% 3,065,354
2007-11-14 2007-11-12 8.915 336,499 -8,952 0.06% 2,999,917
2007-11-13 2007-11-09 9.317 345,451 +2,984 0.07% 3,218,660
2007-11-09 2007-11-07 9.652 342,467 -18,499 0.06% 3,305,636
2007-11-08 2007-11-06 9.719 360,966 +1,790 0.07% 3,508,392
2007-11-07 2007-11-05 9.418 359,176 -5,967 0.07% 3,382,653
2007-11-05 2007-11-01 9.317 365,143 -32,224 0.07% 3,402,136
2007-11-01 2007-10-30 8.915 397,367 -23,273 0.08% 3,542,561
2007-10-31 2007-10-29 9.083 420,640 -9,712 0.08% 3,820,531
2007-10-30 2007-10-26 8.379 430,352 +597 0.08% 3,605,850
2007-10-23 2007-10-18 8.178 429,755 +2,984 0.08% 3,514,428
2007-10-17 2007-10-15 8.211 426,771 -5,371 0.08% 3,504,329
2007-10-12 2007-10-10 8.479 432,142 -5,968 0.08% 3,664,299
2007-10-11 2007-10-09 8.412 438,110 -7,160 0.08% 3,685,537
2007-10-10 2007-10-08 8.479 445,270 -8,952 0.08% 3,775,616
2007-10-09 2007-10-05 8.379 454,222 +1,194 0.09% 3,805,853
2007-10-08 2007-10-04 8.345 453,028 -13,128 0.09% 3,780,666
2007-10-05 2007-10-03 8.613 466,156 -11,339 0.09% 4,015,210
2007-10-04 2007-10-02 8.580 477,495 -2,983 0.09% 4,096,875
2007-10-03 2007-09-28 8.278 480,478 -5,968 0.09% 3,977,538
2007-09-21 2007-09-19 7.809 486,446 +2,387 0.09% 3,798,695
2007-09-17 2007-09-13 8.484 484,059 +10,145 0.09% 4,106,946
2007-09-14 2007-09-12 8.381 473,914 +11,512 0.09% 3,972,036
2007-09-13 2007-09-11 8.278 462,402 -10,480 0.09% 3,827,900
2007-09-12 2007-09-10 8.278 472,882 +2,329 0.09% 3,914,656
2007-09-10 2007-09-06 7.900 470,553 +5,822 0.09% 3,717,579
2007-09-07 2007-09-05 8.175 464,731 +3,444 0.09% 3,799,290
2007-09-05 2007-09-03 7.969 461,287 +14,265 0.09% 3,676,063
2007-09-04 2007-08-31 7.969 447,022 -14,556 0.09% 3,562,383
2007-09-03 2007-08-30 7.557 461,578 +2,329 0.09% 3,488,121
2007-08-31 2007-08-29 7.317 459,249 -39,593 0.09% 3,360,095
2007-08-30 2007-08-28 7.591 498,842 -8,151 0.10% 3,786,858
2007-08-29 2007-08-27 7.591 506,993 +11,936 0.10% 3,848,735
2007-08-28 2007-08-24 7.385 495,057 +2,329 0.10% 3,656,095
2007-08-27 2007-08-23 7.042 492,728 -3,494 0.10% 3,469,644
2007-08-22 2007-08-20 6.801 496,222 +1,747 0.10% 3,374,932
2007-08-20 2007-08-16 6.733 494,475 -49,441 0.10% 3,329,080
2007-08-10 2007-08-08 8.003 543,916 -2,329 0.12% 4,353,229
2007-08-09 2007-08-07 8.038 546,245 -8,152 0.12% 4,390,633
2007-08-08 2007-08-06 7.660 554,397 -2,911 0.12% 4,246,680
2007-08-07 2007-08-03 7.900 557,308 -2,329 0.12% 4,402,982
2007-08-06 2007-08-02 8.003 559,637 -2,911 0.12% 4,479,052
2007-08-03 2007-08-01 8.450 562,548 +1,164 0.12% 4,753,555
2007-08-01 2007-07-30 8.553 561,384 -61,136 0.12% 4,801,569
2007-07-31 2007-07-27 8.553 622,520 -5,822 0.13% 5,324,471
2007-07-30 2007-07-26 8.519 628,342 +17,467 0.13% 5,352,683
2007-07-27 2007-07-25 8.553 610,875 +5,823 0.13% 5,224,870
2007-07-26 2007-07-24 8.587 605,052 +10,480 0.13% 5,195,849
2007-07-23 2007-07-19 8.587 594,572 -11,645 0.13% 5,105,852
2007-07-20 2007-07-18 8.587 606,217 +17,468 0.13% 5,205,853
2007-07-19 2007-07-17 8.587 588,749 -29,113 0.13% 5,055,848
2007-07-18 2007-07-16 8.587 617,862 +5,823 0.13% 5,305,854
2007-07-17 2007-07-13 8.519 612,039 +993 0.13% 5,213,802
2007-07-12 2007-07-10 8.519 611,046 -3,494 0.13% 5,205,343
2007-07-11 2007-07-09 8.725 614,540 +8,152 0.13% 5,361,764
2007-07-09 2007-07-05 8.656 606,388 +5,822 0.13% 5,248,980
2007-07-06 2007-07-04 8.313 600,566 +2,911 0.13% 4,992,291
2007-07-05 2007-07-03 8.519 597,655 +4,076 0.13% 5,091,269
2007-07-04 2007-06-29 8.519 593,579 -4,658 0.13% 5,056,546
2007-07-03 2007-06-28 8.072 598,237 -11,645 0.13% 4,829,086
2007-06-29 2007-06-27 8.107 609,882 -268,415 0.13% 4,944,036
2007-06-28 2007-06-26 8.072 878,297 -1,747 0.19% 7,089,785
2007-06-27 2007-06-25 8.107 880,044 +25,619 0.19% 7,134,116
2007-06-26 2007-06-22 8.107 854,425 0.18% 6,926,435

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top