History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 6,267,000 | +0 | 0.11% | 1,291,002 |
| 2025-10-13 | 2025-10-09 | 0.210 | 6,267,000 | +0 | 0.11% | 1,316,070 |
| 2025-10-10 | 2025-10-08 | 0.212 | 6,267,000 | +0 | 0.11% | 1,328,604 |
| 2025-10-09 | 2025-10-06 | 0.206 | 6,267,000 | +0 | 0.11% | 1,291,002 |
| 2025-10-08 | 2025-10-03 | 0.207 | 6,267,000 | +0 | 0.11% | 1,297,269 |
| 2025-10-06 | 2025-10-02 | 0.210 | 6,267,000 | +0 | 0.11% | 1,316,070 |
| 2025-10-03 | 2025-09-30 | 0.210 | 6,267,000 | +0 | 0.11% | 1,316,070 |
| 2025-10-02 | 2025-09-29 | 0.205 | 6,267,000 | +0 | 0.11% | 1,284,735 |
| 2025-09-30 | 2025-09-26 | 0.197 | 6,267,000 | +0 | 0.11% | 1,234,599 |
| 2025-09-29 | 2025-09-25 | 0.202 | 6,267,000 | +0 | 0.11% | 1,265,934 |
| 2025-09-26 | 2025-09-24 | 0.205 | 6,267,000 | +0 | 0.11% | 1,284,735 |
| 2025-09-25 | 2025-09-23 | 0.205 | 6,267,000 | +0 | 0.11% | 1,284,735 |
| 2025-09-24 | 2025-09-22 | 0.200 | 6,267,000 | +0 | 0.11% | 1,253,400 |
| 2025-09-23 | 2025-09-19 | 0.205 | 6,267,000 | +0 | 0.11% | 1,284,735 |
| 2025-09-22 | 2025-09-18 | 0.205 | 6,267,000 | +0 | 0.11% | 1,284,735 |
| 2025-09-19 | 2025-09-17 | 0.209 | 6,267,000 | +0 | 0.11% | 1,309,803 |
| 2025-09-18 | 2025-09-16 | 0.208 | 6,267,000 | +0 | 0.11% | 1,303,536 |
| 2025-09-17 | 2025-09-15 | 0.200 | 6,267,000 | +0 | 0.11% | 1,253,400 |
| 2025-09-16 | 2025-09-12 | 0.197 | 6,267,000 | +0 | 0.11% | 1,234,599 |
| 2025-09-15 | 2025-09-11 | 0.190 | 6,267,000 | +0 | 0.11% | 1,190,730 |
| 2025-09-12 | 2025-09-10 | 0.188 | 6,267,000 | +0 | 0.11% | 1,178,196 |
| 2025-09-11 | 2025-09-09 | 0.188 | 6,267,000 | +0 | 0.11% | 1,178,196 |
| 2025-09-10 | 2025-09-08 | 0.189 | 6,267,000 | +0 | 0.11% | 1,184,463 |
| 2025-09-09 | 2025-09-05 | 0.185 | 6,267,000 | +0 | 0.11% | 1,159,395 |
| 2025-09-08 | 2025-09-04 | 0.180 | 6,267,000 | +0 | 0.11% | 1,128,060 |
| 2025-09-05 | 2025-09-03 | 0.180 | 6,267,000 | +0 | 0.11% | 1,128,060 |
| 2025-09-04 | 2025-09-02 | 0.178 | 6,267,000 | +0 | 0.11% | 1,115,526 |
| 2025-09-03 | 2025-09-01 | 0.184 | 6,267,000 | +0 | 0.11% | 1,153,128 |
| 2025-09-02 | 2025-08-29 | 0.180 | 6,267,000 | +0 | 0.11% | 1,128,060 |
| 2025-09-01 | 2025-08-28 | 0.183 | 6,267,000 | +0 | 0.11% | 1,146,861 |
| 2025-08-29 | 2025-08-27 | 0.180 | 6,267,000 | +0 | 0.11% | 1,128,060 |
| 2025-08-28 | 2025-08-26 | 0.183 | 6,267,000 | +0 | 0.11% | 1,146,861 |
| 2025-08-27 | 2025-08-25 | 0.187 | 6,267,000 | +0 | 0.11% | 1,171,929 |
| 2025-08-26 | 2025-08-22 | 0.185 | 6,267,000 | +0 | 0.11% | 1,159,395 |
| 2025-08-25 | 2025-08-21 | 0.184 | 6,267,000 | +0 | 0.11% | 1,153,128 |
| 2025-08-22 | 2025-08-20 | 0.178 | 6,267,000 | +0 | 0.11% | 1,115,526 |
| 2025-08-21 | 2025-08-19 | 0.181 | 6,267,000 | +0 | 0.11% | 1,134,327 |
| 2025-08-20 | 2025-08-18 | 0.185 | 6,267,000 | +0 | 0.11% | 1,159,395 |
| 2025-08-19 | 2025-08-15 | 0.187 | 6,267,000 | +0 | 0.11% | 1,171,929 |
| 2025-08-18 | 2025-08-14 | 0.190 | 6,267,000 | +0 | 0.11% | 1,190,730 |
| 2025-08-15 | 2025-08-13 | 0.186 | 6,267,000 | +0 | 0.11% | 1,165,662 |
| 2025-08-14 | 2025-08-12 | 0.187 | 6,267,000 | +0 | 0.11% | 1,171,929 |
| 2025-08-13 | 2025-08-11 | 0.190 | 6,267,000 | +0 | 0.11% | 1,190,730 |
| 2025-08-12 | 2025-08-08 | 0.193 | 6,267,000 | +0 | 0.11% | 1,209,531 |
| 2025-08-11 | 2025-08-07 | 0.195 | 6,267,000 | +0 | 0.11% | 1,222,065 |
| 2025-08-08 | 2025-08-06 | 0.190 | 6,267,000 | +0 | 0.11% | 1,190,730 |
| 2025-08-07 | 2025-08-05 | 0.188 | 6,267,000 | +0 | 0.11% | 1,178,196 |
| 2025-08-06 | 2025-08-04 | 0.186 | 6,267,000 | +0 | 0.11% | 1,165,662 |
| 2025-08-05 | 2025-08-01 | 0.187 | 6,267,000 | +0 | 0.11% | 1,171,929 |
| 2025-08-04 | 2025-07-31 | 0.188 | 6,267,000 | +0 | 0.11% | 1,178,196 |
| 2025-08-01 | 2025-07-30 | 0.190 | 6,267,000 | +0 | 0.11% | 1,190,730 |
| 2025-07-31 | 2025-07-29 | 0.195 | 6,267,000 | +0 | 0.11% | 1,222,065 |
| 2025-07-30 | 2025-07-28 | 0.198 | 6,267,000 | +0 | 0.11% | 1,240,866 |
| 2025-07-29 | 2025-07-25 | 0.199 | 6,267,000 | +0 | 0.11% | 1,247,133 |
| 2025-07-28 | 2025-07-24 | 0.200 | 6,267,000 | +0 | 0.11% | 1,253,400 |
| 2025-07-25 | 2025-07-23 | 0.196 | 6,267,000 | +0 | 0.11% | 1,228,332 |
| 2025-07-24 | 2025-07-22 | 0.199 | 6,267,000 | +0 | 0.11% | 1,247,133 |
| 2025-07-23 | 2025-07-21 | 0.205 | 6,267,000 | +0 | 0.11% | 1,284,735 |
| 2025-07-22 | 2025-07-18 | 0.206 | 6,267,000 | +0 | 0.11% | 1,291,002 |
| 2025-07-21 | 2025-07-17 | 0.205 | 6,267,000 | +0 | 0.11% | 1,284,735 |
| 2025-07-18 | 2025-07-16 | 0.218 | 6,267,000 | +0 | 0.11% | 1,366,206 |
| 2025-07-17 | 2025-07-15 | 0.218 | 6,267,000 | +0 | 0.11% | 1,366,206 |
| 2025-07-16 | 2025-07-14 | 0.231 | 6,267,000 | +0 | 0.11% | 1,447,677 |
| 2025-07-15 | 2025-07-11 | 0.201 | 6,267,000 | +0 | 0.11% | 1,259,667 |
| 2025-07-14 | 2025-07-10 | 0.196 | 6,267,000 | +0 | 0.11% | 1,228,332 |
| 2025-07-11 | 2025-07-09 | 0.192 | 6,267,000 | +0 | 0.11% | 1,203,264 |
| 2025-07-10 | 2025-07-08 | 0.193 | 6,267,000 | +0 | 0.11% | 1,209,531 |
| 2025-07-09 | 2025-07-07 | 0.185 | 6,267,000 | +0 | 0.11% | 1,159,395 |
| 2025-07-08 | 2025-07-04 | 0.196 | 6,267,000 | +0 | 0.11% | 1,228,332 |
| 2025-07-07 | 2025-07-03 | 0.204 | 6,267,000 | +0 | 0.11% | 1,278,468 |
| 2025-07-04 | 2025-07-02 | 0.205 | 6,267,000 | +0 | 0.11% | 1,284,735 |
| 2025-07-03 | 2025-06-30 | 0.210 | 6,267,000 | +0 | 0.11% | 1,316,070 |
| 2025-07-02 | 2025-06-27 | 0.238 | 6,267,000 | +0 | 0.11% | 1,491,546 |
| 2025-06-30 | 2025-06-26 | 0.240 | 6,267,000 | +0 | 0.11% | 1,504,080 |
| 2025-06-27 | 2025-06-25 | 0.231 | 6,267,000 | +0 | 0.11% | 1,447,677 |
| 2025-06-26 | 2025-06-24 | 0.237 | 6,267,000 | +0 | 0.11% | 1,485,279 |
| 2025-06-25 | 2025-06-23 | 0.237 | 6,267,000 | +0 | 0.11% | 1,485,279 |
| 2025-06-24 | 2025-06-20 | 0.238 | 6,267,000 | +0 | 0.11% | 1,491,546 |
| 2025-06-23 | 2025-06-19 | 0.243 | 6,267,000 | +0 | 0.11% | 1,522,881 |
| 2025-06-20 | 2025-06-18 | 0.250 | 6,267,000 | +0 | 0.11% | 1,566,750 |
| 2025-06-19 | 2025-06-17 | 0.234 | 6,267,000 | +0 | 0.11% | 1,466,478 |
| 2025-06-18 | 2025-06-16 | 0.240 | 6,267,000 | +0 | 0.11% | 1,504,080 |
| 2025-06-17 | 2025-06-13 | 0.234 | 6,267,000 | +420,000 | 0.11% | 1,466,478 |
| 2025-06-16 | 2025-06-12 | 0.232 | 5,847,000 | +200,000 | 0.11% | 1,356,504 |
| 2024-09-24 | 2024-09-20 | 0.247 | 5,647,000 | +1,079,000 | 0.10% | 1,394,809 |
| 2024-09-10 | 2024-09-05 | 0.250 | 4,568,000 | +250,000 | 0.12% | 1,142,000 |
| 2024-09-05 | 2024-09-03 | 0.249 | 4,318,000 | +20,000 | 0.12% | 1,075,182 |
| 2024-08-29 | 2024-08-27 | 0.246 | 4,298,000 | +52,629 | 0.12% | 1,057,361 |
| 2024-08-26 | 2024-08-22 | 0.248 | 4,245,371 | +592,653 | 0.12% | 1,053,010 |
| 2024-08-22 | 2024-08-20 | 0.249 | 3,652,718 | +3,366,269 | 0.10% | 909,708 |
| 2024-08-13 | 2024-08-09 | 0.408 | 286,449 | +69,629 | 0.01% | 116,854 |
| 2023-12-11 | 2023-12-07 | 0.552 | 216,820 | +1,548 | 0.01% | 119,755 |
| 2023-09-26 | 2023-09-22 | 0.624 | 215,272 | +1,435 | 0.01% | 134,296 |
| 2022-12-08 | 2022-12-06 | 0.711 | 213,837 | +1,876 | 0.01% | 152,135 |
| 2022-08-25 | 2022-08-23 | 1.021 | 211,961 | +4,646 | 0.01% | 216,444 |
| 2021-12-09 | 2021-12-07 | 1.392 | 207,315 | +3,110 | 0.01% | 288,528 |
| 2021-08-26 | 2021-08-24 | 1.593 | 204,205 | +2,188 | 0.01% | 325,386 |
| 2021-06-07 | 2021-06-03 | 1.666 | 202,017 | +1,787 | 0.01% | 336,477 |
| 2021-04-16 | 2021-04-14 | 1.579 | 200,230 | +34,523 | 0.01% | 316,101 |
| 2021-03-03 | 2021-03-01 | 1.564 | 165,707 | -41,427 | 0.01% | 259,200 |
| 2021-03-02 | 2021-02-26 | 1.521 | 207,134 | +41,427 | 0.01% | 315,000 |
| 2020-12-08 | 2020-12-04 | 1.596 | 165,707 | +1,791 | 0.01% | 264,459 |
| 2020-08-25 | 2020-08-21 | 1.794 | 163,916 | +4,741 | 0.01% | 294,107 |
| 2019-12-10 | 2019-12-06 | 2.828 | 159,175 | +3,012 | 0.01% | 450,117 |
| 2019-08-13 | 2019-08-09 | 2.897 | 156,163 | +5,406 | 0.01% | 452,462 |
| 2019-08-08 | 2019-08-06 | 2.929 | 150,757 | -37,690 | 0.01% | 441,599 |
| 2019-08-05 | 2019-08-01 | 3.120 | 188,447 | +37,690 | 0.01% | 588,001 |
| 2019-07-03 | 2019-06-28 | 3.216 | 150,757 | -50,253 | 0.01% | 484,799 |
| 2019-06-28 | 2019-06-26 | 3.279 | 201,010 | +18,845 | 0.01% | 659,200 |
| 2019-06-26 | 2019-06-24 | 3.295 | 182,165 | +31,408 | 0.01% | 600,299 |
| 2019-06-17 | 2019-06-13 | 3.359 | 150,757 | -94,224 | 0.01% | 506,399 |
| 2019-06-12 | 2019-06-10 | 3.375 | 244,981 | +94,224 | 0.01% | 826,801 |
| 2019-03-14 | 2019-03-12 | 3.805 | 150,757 | -125,632 | 0.01% | 573,598 |
| 2019-02-28 | 2019-02-26 | 3.725 | 276,389 | -111,811 | 0.01% | 1,029,601 |
| 2019-02-25 | 2019-02-21 | 3.550 | 388,200 | +111,811 | 0.02% | 1,378,139 |
| 2019-01-29 | 2019-01-25 | 3.248 | 276,389 | -15,075 | 0.01% | 897,601 |
| 2018-12-13 | 2018-12-11 | 3.025 | 291,464 | +15,075 | 0.01% | 881,599 |
| 2018-12-11 | 2018-12-07 | 3.166 | 276,389 | +6,766 | 0.01% | 875,021 |
| 2018-08-14 | 2018-08-10 | 3.824 | 269,623 | +7,278 | 0.01% | 1,031,029 |
| 2018-08-06 | 2018-08-02 | 3.757 | 262,345 | -298,120 | 0.01% | 985,598 |
| 2018-07-09 | 2018-07-05 | 3.858 | 560,465 | +25,042 | 0.03% | 2,161,999 |
| 2018-07-03 | 2018-06-28 | 3.790 | 535,423 | +4,770 | 0.02% | 2,029,479 |
| 2018-06-29 | 2018-06-27 | 3.807 | 530,653 | +53,661 | 0.02% | 2,020,299 |
| 2018-06-04 | 2018-05-31 | 3.992 | 476,992 | +35,775 | 0.02% | 1,904,001 |
| 2018-05-30 | 2018-05-28 | 4.159 | 441,217 | +8,347 | 0.02% | 1,835,199 |
| 2018-05-29 | 2018-05-25 | 4.109 | 432,870 | +3,577 | 0.02% | 1,778,700 |
| 2018-05-23 | 2018-05-18 | 4.143 | 429,293 | +54,854 | 0.02% | 1,778,402 |
| 2018-04-13 | 2018-04-11 | 4.008 | 374,439 | +11,925 | 0.02% | 1,500,922 |
| 2018-04-12 | 2018-04-10 | 4.059 | 362,514 | +11,925 | 0.02% | 1,471,361 |
| 2018-01-25 | 2018-01-23 | 4.679 | 350,589 | -120,440 | 0.02% | 1,640,520 |
| 2018-01-09 | 2018-01-05 | 4.461 | 471,029 | -16,695 | 0.02% | 2,101,398 |
| 2018-01-04 | 2018-01-02 | 4.428 | 487,724 | -41,737 | 0.02% | 2,159,520 |
| 2017-12-13 | 2017-12-11 | 4.458 | 529,461 | +59,624 | 0.02% | 2,360,182 |
| 2017-12-12 | 2017-12-08 | 4.355 | 469,837 | +31,881 | 0.02% | 2,046,249 |
| 2017-12-11 | 2017-12-07 | 4.304 | 437,956 | +67,918 | 0.02% | 1,884,960 |
| 2017-12-08 | 2017-12-06 | 4.355 | 370,038 | +137,008 | 0.02% | 1,611,601 |
| 2017-12-07 | 2017-12-05 | 4.406 | 233,030 | +99,535 | 0.01% | 1,026,840 |
| 2017-11-17 | 2017-11-15 | 4.372 | 133,495 | +36,302 | 0.01% | 583,682 |
| 2017-11-16 | 2017-11-14 | 4.424 | 97,193 | +22,249 | 0.00% | 429,938 |
| 2017-10-31 | 2017-10-27 | 4.748 | 74,944 | -29,275 | 0.00% | 355,838 |
| 2017-10-13 | 2017-10-11 | 4.816 | 104,219 | +29,275 | 0.00% | 501,958 |
| 2017-08-29 | 2017-08-25 | 5.019 | 74,944 | +1,493 | 0.00% | 376,135 |
| 2017-08-15 | 2017-08-11 | 4.740 | 73,451 | +56,236 | 0.00% | 348,162 |
| 2017-07-14 | 2017-07-12 | 5.193 | 17,215 | -28,692 | 0.00% | 89,400 |
| 2017-07-12 | 2017-07-10 | 5.054 | 45,907 | -28,691 | 0.00% | 232,002 |
| 2017-07-11 | 2017-07-07 | 5.001 | 74,598 | -57,384 | 0.00% | 373,099 |
| 2017-04-10 | 2017-04-06 | 4.357 | 131,982 | -28,691 | 0.01% | 575,002 |
| 2017-03-21 | 2017-03-17 | 4.322 | 160,673 | -40,169 | 0.01% | 694,399 |
| 2017-03-08 | 2017-03-06 | 4.322 | 200,842 | -22,953 | 0.01% | 868,002 |
| 2017-03-07 | 2017-03-03 | 4.374 | 223,795 | +22,953 | 0.01% | 978,901 |
| 2017-02-23 | 2017-02-21 | 3.834 | 200,842 | -17,215 | 0.01% | 770,002 |
| 2017-02-21 | 2017-02-17 | 3.572 | 218,057 | -40,168 | 0.01% | 779,002 |
| 2017-02-07 | 2017-02-03 | 3.381 | 258,225 | +34,430 | 0.01% | 873,001 |
| 2016-12-14 | 2016-12-12 | 3.119 | 223,795 | -21,806 | 0.01% | 698,100 |
| 2016-12-13 | 2016-12-09 | 3.154 | 245,601 | +21,806 | 0.01% | 774,682 |
| 2016-12-06 | 2016-12-02 | 3.216 | 223,795 | +5,503 | 0.01% | 719,698 |
| 2016-11-21 | 2016-11-17 | 3.073 | 218,292 | +67,167 | 0.01% | 670,801 |
| 2016-08-19 | 2016-08-17 | 3.282 | 151,125 | +4,670 | 0.01% | 495,923 |
| 2016-07-21 | 2016-07-19 | 3.171 | 146,455 | -39,055 | 0.01% | 464,399 |
| 2016-07-20 | 2016-07-18 | 3.152 | 185,510 | +39,055 | 0.01% | 584,819 |
| 2016-01-26 | 2016-01-22 | 2.212 | 146,455 | -108,486 | 0.01% | 323,999 |
| 2016-01-19 | 2016-01-15 | 2.378 | 254,941 | +54,243 | 0.01% | 606,300 |
| 2016-01-11 | 2016-01-07 | 2.526 | 200,698 | +54,243 | 0.01% | 506,900 |
| 2015-12-08 | 2015-12-04 | 2.831 | 146,455 | +4,335 | 0.01% | 414,572 |
| 2015-09-04 | 2015-09-01 | 2.812 | 142,120 | -43,162 | 0.01% | 399,601 |
| 2015-09-01 | 2015-08-28 | 2.983 | 185,282 | +43,162 | 0.01% | 552,641 |
| 2015-08-21 | 2015-08-19 | 3.159 | 142,120 | +5,363 | 0.01% | 448,942 |
| 2015-07-13 | 2015-07-09 | 3.258 | 136,757 | +50,651 | 0.01% | 445,501 |
| 2015-07-09 | 2015-07-07 | 3.337 | 86,106 | +20,260 | 0.00% | 287,300 |
| 2015-05-22 | 2015-05-20 | 3.712 | 65,846 | +50,651 | 0.00% | 244,401 |
| 2014-12-18 | 2014-12-16 | 3.356 | 15,195 | -25,325 | 0.00% | 50,999 |
| 2014-12-12 | 2014-12-10 | 3.692 | 40,520 | +25,325 | 0.00% | 149,598 |
| 2014-12-09 | 2014-12-05 | 3.653 | 15,195 | +413 | 0.00% | 55,508 |
| 2014-10-29 | 2014-10-27 | 3.409 | 14,782 | +14,782 | 0.00% | 50,399 |
| 2014-07-23 | 2014-07-21 | 3.847 | 0 | -4,783 | ||
| 2014-07-21 | 2014-07-17 | 3.910 | 4,783 | +4,783 | 0.00% | 18,701 |
| 2014-07-03 | 2014-06-30 | 3.680 | 0 | -21,044 | ||
| 2014-06-05 | 2014-06-03 | 3.638 | 21,044 | -10,363 | 0.00% | 76,559 |
| 2014-06-04 | 2014-05-30 | 3.554 | 31,407 | -28,697 | 0.00% | 111,633 |
| 2013-12-10 | 2013-12-06 | 4.758 | 60,104 | +1,469 | 0.00% | 285,972 |
| 2013-10-18 | 2013-10-16 | 4.801 | 58,635 | -20,529 | 0.00% | 281,496 |
| 2013-10-10 | 2013-10-08 | 4.672 | 79,164 | -42,926 | 0.00% | 369,872 |
| 2013-10-07 | 2013-10-03 | 4.737 | 122,090 | -27,996 | 0.01% | 578,282 |
| 2013-09-27 | 2013-09-25 | 4.672 | 150,086 | -27,995 | 0.01% | 701,235 |
| 2013-09-25 | 2013-09-23 | 4.586 | 178,081 | -51,325 | 0.01% | 816,768 |
| 2013-08-13 | 2013-08-09 | 4.600 | 229,406 | +6,004 | 0.01% | 1,055,199 |
| 2013-05-28 | 2013-05-24 | 5.062 | 223,402 | +27,262 | 0.01% | 1,130,832 |
| 2013-03-21 | 2013-03-19 | 4.600 | 196,140 | -2,726 | 0.01% | 902,185 |
| 2013-03-14 | 2013-03-12 | 4.732 | 198,866 | +45,438 | 0.01% | 940,984 |
| 2013-03-13 | 2013-03-11 | 4.864 | 153,428 | +25,445 | 0.01% | 746,243 |
| 2013-03-12 | 2013-03-08 | 5.018 | 127,983 | +18,175 | 0.01% | 642,200 |
| 2013-03-11 | 2013-03-07 | 5.084 | 109,808 | +27,263 | 0.01% | 558,251 |
| 2013-03-06 | 2013-03-04 | 4.996 | 82,545 | +31,806 | 0.00% | 412,382 |
| 2013-03-05 | 2013-03-01 | 5.194 | 50,739 | +13,631 | 0.00% | 263,534 |
| 2013-03-04 | 2013-02-28 | 5.348 | 37,108 | -45,437 | 0.00% | 198,453 |
| 2013-02-27 | 2013-02-25 | 5.106 | 82,545 | -303 | 0.00% | 421,465 |
| 2013-02-21 | 2013-02-19 | 5.480 | 82,848 | +18,175 | 0.00% | 454,009 |
| 2013-01-24 | 2013-01-22 | 5.678 | 64,673 | -9,087 | 0.00% | 367,220 |
| 2013-01-21 | 2013-01-17 | 5.876 | 73,760 | -18,176 | 0.00% | 433,426 |
| 2013-01-17 | 2013-01-15 | 5.700 | 91,936 | -13,631 | 0.01% | 524,045 |
| 2013-01-16 | 2013-01-14 | 5.634 | 105,567 | -31,806 | 0.01% | 594,773 |
| 2013-01-15 | 2013-01-11 | 5.502 | 137,373 | -45,438 | 0.01% | 755,831 |
| 2013-01-14 | 2013-01-10 | 5.458 | 182,811 | -36,350 | 0.01% | 997,785 |
| 2012-12-28 | 2012-12-24 | 4.666 | 219,161 | +13,631 | 0.01% | 1,022,545 |
| 2012-12-18 | 2012-12-14 | 4.666 | 205,530 | +22,719 | 0.01% | 958,946 |
| 2012-12-11 | 2012-12-07 | 5.115 | 182,811 | +4,268 | 0.01% | 935,129 |
| 2012-12-05 | 2012-12-03 | 4.958 | 178,543 | -22,188 | 0.01% | 885,134 |
| 2012-12-04 | 2012-11-30 | 4.935 | 200,731 | -13,313 | 0.01% | 990,608 |
| 2012-11-14 | 2012-11-12 | 4.259 | 214,044 | -4,438 | 0.01% | 911,608 |
| 2012-11-13 | 2012-11-09 | 4.259 | 218,482 | -4,438 | 0.01% | 930,509 |
| 2012-10-31 | 2012-10-29 | 4.259 | 222,920 | +8,876 | 0.01% | 949,411 |
| 2012-10-15 | 2012-10-11 | 4.349 | 214,044 | +71,003 | 0.01% | 930,901 |
| 2012-09-13 | 2012-09-11 | 4.011 | 143,041 | -22,189 | 0.01% | 573,752 |
| 2012-09-12 | 2012-09-10 | 3.876 | 165,230 | -44,377 | 0.01% | 640,414 |
| 2012-08-20 | 2012-08-16 | 3.560 | 209,607 | -1,775 | 0.01% | 746,288 |
| 2012-08-13 | 2012-08-09 | 3.973 | 211,382 | -15,127 | 0.01% | 839,924 |
| 2012-08-09 | 2012-08-07 | 3.927 | 226,509 | -15,492 | 0.01% | 889,504 |
| 2012-08-08 | 2012-08-06 | 3.834 | 242,001 | +19,796 | 0.02% | 927,848 |
| 2012-08-01 | 2012-07-30 | 3.648 | 222,205 | +17,214 | 0.01% | 810,642 |
| 2012-07-09 | 2012-07-05 | 3.578 | 204,991 | -24,100 | 0.01% | 733,553 |
| 2012-05-28 | 2012-05-24 | 3.021 | 229,091 | -8,607 | 0.01% | 692,033 |
| 2012-05-22 | 2012-05-18 | 2.974 | 237,698 | +8,607 | 0.02% | 706,987 |
| 2012-04-03 | 2012-03-30 | 3.160 | 229,091 | +163,534 | 0.01% | 723,973 |
| 2012-02-22 | 2012-02-20 | 3.486 | 65,557 | -43,035 | 0.00% | 228,500 |
| 2012-02-16 | 2012-02-14 | 3.393 | 108,592 | -43,035 | 0.01% | 368,406 |
| 2012-02-14 | 2012-02-10 | 3.462 | 151,627 | -25,822 | 0.01% | 524,975 |
| 2012-02-08 | 2012-02-06 | 3.300 | 177,449 | -43,035 | 0.01% | 585,514 |
| 2012-01-27 | 2012-01-20 | 2.858 | 220,484 | +152,345 | 0.01% | 630,170 |
| 2011-12-13 | 2011-12-09 | 3.209 | 68,139 | +2,524 | 0.00% | 218,682 |
| 2011-08-30 | 2011-08-26 | 3.523 | 65,615 | -12,433 | 0.00% | 231,165 |
| 2011-08-29 | 2011-08-25 | 3.451 | 78,048 | +12,433 | 0.01% | 269,317 |
| 2011-08-18 | 2011-08-16 | 3.918 | 65,615 | +2,173 | 0.00% | 257,097 |
| 2011-08-16 | 2011-08-12 | 3.818 | 63,442 | +4,007 | 0.00% | 242,249 |
| 2011-07-04 | 2011-06-29 | 4.318 | 59,435 | -40,069 | 0.00% | 256,615 |
| 2011-06-29 | 2011-06-27 | 4.417 | 99,504 | -80,138 | 0.01% | 439,550 |
| 2011-06-23 | 2011-06-21 | 4.268 | 179,642 | -32,055 | 0.01% | 766,652 |
| 2011-06-14 | 2011-06-10 | 4.392 | 211,697 | +104,179 | 0.01% | 929,868 |
| 2011-05-27 | 2011-05-25 | 3.968 | 107,518 | +15,226 | 0.01% | 426,651 |
| 2011-05-26 | 2011-05-24 | 3.993 | 92,292 | +32,857 | 0.01% | 368,534 |
| 2011-05-11 | 2011-05-06 | 4.268 | 59,435 | +8,014 | 0.00% | 253,649 |
| 2011-04-18 | 2011-04-14 | 4.293 | 51,421 | +18,698 | 0.00% | 220,731 |
| 2011-03-15 | 2011-03-11 | 3.868 | 32,723 | -18,698 | 0.00% | 126,584 |
| 2011-03-07 | 2011-03-03 | 4.118 | 51,421 | +7,345 | 0.00% | 211,748 |
| 2011-02-10 | 2011-02-08 | 4.093 | 44,076 | -56,096 | 0.00% | 180,401 |
| 2011-02-09 | 2011-02-07 | 4.143 | 100,172 | +56,096 | 0.01% | 415,000 |
| 2011-01-19 | 2011-01-17 | 6.017 | 44,076 | -4,790 | 0.00% | 265,183 |
| 2011-01-14 | 2011-01-12 | 6.017 | 48,866 | -4,560 | 0.01% | 294,002 |
| 2011-01-13 | 2011-01-11 | 5.955 | 53,426 | +13,030 | 0.01% | 318,158 |
| 2011-01-10 | 2011-01-06 | 5.924 | 40,396 | +4,561 | 0.00% | 239,323 |
| 2011-01-07 | 2011-01-05 | 6.047 | 35,835 | +13,031 | 0.00% | 216,701 |
| 2010-12-08 | 2010-12-06 | 5.771 | 22,804 | -32,577 | 0.00% | 131,600 |
| 2010-11-26 | 2010-11-24 | 6.323 | 55,381 | -32,577 | 0.01% | 350,200 |
| 2010-11-23 | 2010-11-19 | 6.017 | 87,958 | +55,381 | 0.01% | 529,200 |
| 2010-11-18 | 2010-11-16 | 5.924 | 32,577 | +9,773 | 0.00% | 193,000 |
| 2010-10-06 | 2010-10-04 | 5.188 | 22,804 | -13,031 | 0.00% | 118,300 |
| 2010-10-05 | 2010-09-30 | 5.126 | 35,835 | +13,031 | 0.00% | 183,701 |
| 2010-08-23 | 2010-08-19 | 5.157 | 22,804 | -9,122 | 0.00% | 117,600 |
| 2010-08-20 | 2010-08-18 | 5.126 | 31,926 | -651 | 0.00% | 163,662 |
| 2010-08-16 | 2010-08-12 | 5.218 | 32,577 | +9,773 | 0.00% | 170,000 |
| 2010-08-12 | 2010-08-10 | 5.620 | 22,804 | +507 | 0.00% | 128,148 |
| 2010-08-02 | 2010-07-29 | 5.682 | 22,297 | -36,950 | 0.00% | 126,699 |
| 2010-07-29 | 2010-07-27 | 5.337 | 59,247 | +24,209 | 0.01% | 316,201 |
| 2010-07-12 | 2010-07-08 | 5.243 | 35,038 | +12,741 | 0.00% | 183,698 |
| 2010-06-21 | 2010-06-17 | 4.741 | 22,297 | -14,016 | 0.00% | 105,699 |
| 2010-06-15 | 2010-06-11 | 4.552 | 36,313 | +14,016 | 0.00% | 165,302 |
| 2010-02-02 | 2010-01-29 | 4.615 | 22,297 | -9,556 | 0.00% | 102,899 |
| 2010-01-21 | 2010-01-19 | 5.243 | 31,853 | +9,556 | 0.01% | 166,999 |
| 2010-01-11 | 2010-01-07 | 5.463 | 22,297 | -9,556 | 0.00% | 121,799 |
| 2010-01-08 | 2010-01-06 | 5.243 | 31,853 | +9,556 | 0.01% | 166,999 |
| 2009-12-14 | 2009-12-10 | 5.649 | 22,297 | +611 | 0.00% | 125,954 |
| 2009-10-28 | 2009-10-23 | 4.713 | 21,686 | -9,293 | 0.00% | 102,202 |
| 2009-10-27 | 2009-10-22 | 4.681 | 30,979 | +9,293 | 0.01% | 144,998 |
| 2009-08-05 | 2009-08-03 | 4.035 | 21,686 | -30,979 | 0.00% | 87,502 |
| 2009-08-04 | 2009-07-31 | 3.970 | 52,665 | -31,599 | 0.01% | 209,100 |
| 2009-07-29 | 2009-07-27 | 3.809 | 84,264 | +62,578 | 0.02% | 320,960 |
| 2009-04-08 | 2009-04-06 | 2.227 | 21,686 | -9,293 | 0.00% | 48,301 |
| 2009-03-25 | 2009-03-23 | 1.646 | 30,979 | -21,686 | 0.01% | 50,999 |
| 2009-03-24 | 2009-03-20 | 1.517 | 52,665 | +21,686 | 0.01% | 79,900 |
| 2009-02-02 | 2009-01-29 | 2.195 | 30,979 | +9,293 | 0.01% | 67,999 |
| 2009-01-12 | 2009-01-08 | 2.389 | 21,686 | -6,195 | 0.00% | 51,801 |
| 2009-01-09 | 2009-01-07 | 2.582 | 27,881 | +6,195 | 0.01% | 71,999 |
| 2009-01-05 | 2008-12-31 | 2.163 | 21,686 | -15,489 | 0.00% | 46,901 |
| 2009-01-02 | 2008-12-29 | 2.260 | 37,175 | +15,489 | 0.01% | 83,999 |
| 2008-11-05 | 2008-11-03 | 2.066 | 21,686 | -3,098 | 0.00% | 44,801 |
| 2008-11-04 | 2008-10-31 | 2.066 | 24,784 | +3,098 | 0.00% | 51,201 |
| 2008-10-03 | 2008-09-30 | 5.100 | 21,686 | -5,576 | 0.00% | 110,602 |
| 2008-09-30 | 2008-09-26 | 5.165 | 27,262 | +5,576 | 0.00% | 140,800 |
| 2008-08-25 | 2008-08-20 | 8.246 | 21,686 | +549 | 0.00% | 178,829 |
| 2008-07-25 | 2008-07-23 | 8.677 | 21,137 | -317 | 0.00% | 183,401 |
| 2008-07-24 | 2008-07-22 | 8.544 | 21,454 | +317 | 0.00% | 183,310 |
| 2008-01-08 | 2008-01-04 | 11.295 | 21,137 | +251 | 0.00% | 238,736 |
| 2007-09-14 | 2007-09-12 | 8.381 | 20,886 | +507 | 0.00% | 175,053 |
| 2007-06-26 | 2007-06-22 | 8.107 | 20,379 | 0.00% | 165,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy