History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 118,946 | +0 | 0.00% | 24,503 |
| 2025-10-13 | 2025-10-09 | 0.210 | 118,946 | +0 | 0.00% | 24,979 |
| 2025-10-10 | 2025-10-08 | 0.212 | 118,946 | +0 | 0.00% | 25,217 |
| 2025-10-09 | 2025-10-06 | 0.206 | 118,946 | +0 | 0.00% | 24,503 |
| 2025-10-08 | 2025-10-03 | 0.207 | 118,946 | +0 | 0.00% | 24,622 |
| 2025-10-06 | 2025-10-02 | 0.210 | 118,946 | +0 | 0.00% | 24,979 |
| 2025-10-03 | 2025-09-30 | 0.210 | 118,946 | +0 | 0.00% | 24,979 |
| 2025-10-02 | 2025-09-29 | 0.205 | 118,946 | +0 | 0.00% | 24,384 |
| 2025-09-30 | 2025-09-26 | 0.197 | 118,946 | +0 | 0.00% | 23,432 |
| 2025-09-29 | 2025-09-25 | 0.202 | 118,946 | +0 | 0.00% | 24,027 |
| 2025-09-26 | 2025-09-24 | 0.205 | 118,946 | +0 | 0.00% | 24,384 |
| 2025-09-25 | 2025-09-23 | 0.205 | 118,946 | +0 | 0.00% | 24,384 |
| 2025-09-24 | 2025-09-22 | 0.200 | 118,946 | +0 | 0.00% | 23,789 |
| 2025-09-23 | 2025-09-19 | 0.205 | 118,946 | +0 | 0.00% | 24,384 |
| 2025-09-22 | 2025-09-18 | 0.205 | 118,946 | +0 | 0.00% | 24,384 |
| 2025-09-19 | 2025-09-17 | 0.209 | 118,946 | +0 | 0.00% | 24,860 |
| 2025-09-18 | 2025-09-16 | 0.208 | 118,946 | +0 | 0.00% | 24,741 |
| 2025-09-17 | 2025-09-15 | 0.200 | 118,946 | +0 | 0.00% | 23,789 |
| 2025-09-16 | 2025-09-12 | 0.197 | 118,946 | +0 | 0.00% | 23,432 |
| 2025-09-15 | 2025-09-11 | 0.190 | 118,946 | +0 | 0.00% | 22,600 |
| 2025-09-12 | 2025-09-10 | 0.188 | 118,946 | +0 | 0.00% | 22,362 |
| 2025-09-11 | 2025-09-09 | 0.188 | 118,946 | +0 | 0.00% | 22,362 |
| 2025-09-10 | 2025-09-08 | 0.189 | 118,946 | +0 | 0.00% | 22,481 |
| 2025-09-09 | 2025-09-05 | 0.185 | 118,946 | +0 | 0.00% | 22,005 |
| 2025-09-08 | 2025-09-04 | 0.180 | 118,946 | +0 | 0.00% | 21,410 |
| 2025-09-05 | 2025-09-03 | 0.180 | 118,946 | +0 | 0.00% | 21,410 |
| 2025-09-04 | 2025-09-02 | 0.178 | 118,946 | +0 | 0.00% | 21,172 |
| 2025-09-03 | 2025-09-01 | 0.184 | 118,946 | +0 | 0.00% | 21,886 |
| 2025-09-02 | 2025-08-29 | 0.180 | 118,946 | +0 | 0.00% | 21,410 |
| 2025-09-01 | 2025-08-28 | 0.183 | 118,946 | +0 | 0.00% | 21,767 |
| 2025-08-29 | 2025-08-27 | 0.180 | 118,946 | +0 | 0.00% | 21,410 |
| 2025-08-28 | 2025-08-26 | 0.183 | 118,946 | +0 | 0.00% | 21,767 |
| 2025-08-27 | 2025-08-25 | 0.187 | 118,946 | +0 | 0.00% | 22,243 |
| 2025-08-26 | 2025-08-22 | 0.185 | 118,946 | +0 | 0.00% | 22,005 |
| 2025-08-25 | 2025-08-21 | 0.184 | 118,946 | +0 | 0.00% | 21,886 |
| 2025-08-22 | 2025-08-20 | 0.178 | 118,946 | +0 | 0.00% | 21,172 |
| 2025-08-21 | 2025-08-19 | 0.181 | 118,946 | +0 | 0.00% | 21,529 |
| 2025-08-20 | 2025-08-18 | 0.185 | 118,946 | +0 | 0.00% | 22,005 |
| 2025-08-19 | 2025-08-15 | 0.187 | 118,946 | +0 | 0.00% | 22,243 |
| 2025-08-18 | 2025-08-14 | 0.190 | 118,946 | +0 | 0.00% | 22,600 |
| 2025-08-15 | 2025-08-13 | 0.186 | 118,946 | +0 | 0.00% | 22,124 |
| 2025-08-14 | 2025-08-12 | 0.187 | 118,946 | +0 | 0.00% | 22,243 |
| 2025-08-13 | 2025-08-11 | 0.190 | 118,946 | +0 | 0.00% | 22,600 |
| 2025-08-12 | 2025-08-08 | 0.193 | 118,946 | +0 | 0.00% | 22,957 |
| 2025-08-11 | 2025-08-07 | 0.195 | 118,946 | +0 | 0.00% | 23,194 |
| 2025-08-08 | 2025-08-06 | 0.190 | 118,946 | +0 | 0.00% | 22,600 |
| 2025-08-07 | 2025-08-05 | 0.188 | 118,946 | +0 | 0.00% | 22,362 |
| 2025-08-06 | 2025-08-04 | 0.186 | 118,946 | +0 | 0.00% | 22,124 |
| 2025-08-05 | 2025-08-01 | 0.187 | 118,946 | +0 | 0.00% | 22,243 |
| 2025-08-04 | 2025-07-31 | 0.188 | 118,946 | +0 | 0.00% | 22,362 |
| 2025-08-01 | 2025-07-30 | 0.190 | 118,946 | +0 | 0.00% | 22,600 |
| 2025-07-31 | 2025-07-29 | 0.195 | 118,946 | +0 | 0.00% | 23,194 |
| 2025-07-30 | 2025-07-28 | 0.198 | 118,946 | +0 | 0.00% | 23,551 |
| 2025-07-29 | 2025-07-25 | 0.199 | 118,946 | +0 | 0.00% | 23,670 |
| 2025-07-28 | 2025-07-24 | 0.200 | 118,946 | +0 | 0.00% | 23,789 |
| 2025-07-25 | 2025-07-23 | 0.196 | 118,946 | +0 | 0.00% | 23,313 |
| 2025-07-24 | 2025-07-22 | 0.199 | 118,946 | +0 | 0.00% | 23,670 |
| 2025-07-23 | 2025-07-21 | 0.205 | 118,946 | +0 | 0.00% | 24,384 |
| 2025-07-22 | 2025-07-18 | 0.206 | 118,946 | +0 | 0.00% | 24,503 |
| 2025-07-21 | 2025-07-17 | 0.205 | 118,946 | +0 | 0.00% | 24,384 |
| 2025-07-18 | 2025-07-16 | 0.218 | 118,946 | +0 | 0.00% | 25,930 |
| 2025-07-17 | 2025-07-15 | 0.218 | 118,946 | +0 | 0.00% | 25,930 |
| 2025-07-16 | 2025-07-14 | 0.231 | 118,946 | +0 | 0.00% | 27,477 |
| 2025-07-15 | 2025-07-11 | 0.201 | 118,946 | +0 | 0.00% | 23,908 |
| 2025-07-14 | 2025-07-10 | 0.196 | 118,946 | +0 | 0.00% | 23,313 |
| 2025-07-11 | 2025-07-09 | 0.192 | 118,946 | +0 | 0.00% | 22,838 |
| 2025-07-10 | 2025-07-08 | 0.193 | 118,946 | +0 | 0.00% | 22,957 |
| 2025-07-09 | 2025-07-07 | 0.185 | 118,946 | +0 | 0.00% | 22,005 |
| 2025-07-08 | 2025-07-04 | 0.196 | 118,946 | +0 | 0.00% | 23,313 |
| 2025-07-07 | 2025-07-03 | 0.204 | 118,946 | +0 | 0.00% | 24,265 |
| 2025-07-04 | 2025-07-02 | 0.205 | 118,946 | +0 | 0.00% | 24,384 |
| 2025-07-03 | 2025-06-30 | 0.210 | 118,946 | +0 | 0.00% | 24,979 |
| 2025-07-02 | 2025-06-27 | 0.238 | 118,946 | +0 | 0.00% | 28,309 |
| 2025-06-30 | 2025-06-26 | 0.240 | 118,946 | -100,000 | 0.00% | 28,547 |
| 2025-06-17 | 2025-06-13 | 0.234 | 218,946 | +100,000 | 0.00% | 51,233 |
| 2025-04-01 | 2025-03-28 | 0.222 | 118,946 | +20,000 | 0.00% | 26,406 |
| 2024-11-05 | 2024-11-01 | 0.255 | 98,946 | +280 | 0.00% | 25,231 |
| 2024-08-30 | 2024-08-28 | 0.248 | 98,666 | +40,000 | 0.00% | 24,473 |
| 2024-08-29 | 2024-08-27 | 0.246 | 58,666 | +718 | 0.00% | 14,433 |
| 2024-08-13 | 2024-08-09 | 0.408 | 57,948 | +14,086 | 0.00% | 23,639 |
| 2023-12-11 | 2023-12-07 | 0.552 | 43,862 | +313 | 0.00% | 24,226 |
| 2023-09-26 | 2023-09-22 | 0.624 | 43,549 | +291 | 0.00% | 27,168 |
| 2022-12-08 | 2022-12-06 | 0.711 | 43,258 | +379 | 0.00% | 30,776 |
| 2022-08-25 | 2022-08-23 | 1.021 | 42,879 | +940 | 0.00% | 43,786 |
| 2021-12-09 | 2021-12-07 | 1.392 | 41,939 | +629 | 0.00% | 58,368 |
| 2021-08-26 | 2021-08-24 | 1.593 | 41,310 | +443 | 0.00% | 65,824 |
| 2021-06-07 | 2021-06-03 | 1.666 | 40,867 | +361 | 0.00% | 68,068 |
| 2021-02-22 | 2021-02-18 | 1.695 | 40,506 | -13,809 | 0.00% | 68,640 |
| 2021-02-19 | 2021-02-17 | 1.680 | 54,315 | +13,809 | 0.00% | 91,253 |
| 2020-12-08 | 2020-12-04 | 1.596 | 40,506 | +438 | 0.00% | 64,645 |
| 2020-09-15 | 2020-09-11 | 1.698 | 40,068 | -52 | 0.00% | 68,053 |
| 2020-08-25 | 2020-08-21 | 1.794 | 40,120 | +1,160 | 0.00% | 71,986 |
| 2019-12-10 | 2019-12-06 | 2.828 | 38,960 | +737 | 0.00% | 110,172 |
| 2019-08-13 | 2019-08-09 | 2.897 | 38,223 | +1,323 | 0.00% | 110,746 |
| 2018-12-11 | 2018-12-07 | 3.166 | 36,900 | +904 | 0.00% | 116,822 |
| 2018-08-14 | 2018-08-10 | 3.824 | 35,996 | +971 | 0.00% | 137,647 |
| 2018-01-31 | 2018-01-29 | 4.612 | 35,025 | -83,473 | 0.00% | 161,544 |
| 2017-12-12 | 2017-12-08 | 4.355 | 118,498 | +2,133 | 0.01% | 516,086 |
| 2017-08-29 | 2017-08-25 | 5.019 | 116,365 | +2,320 | 0.01% | 584,022 |
| 2017-08-17 | 2017-08-15 | 4.862 | 114,045 | +10,711 | 0.01% | 554,492 |
| 2017-07-14 | 2017-07-12 | 5.193 | 103,334 | -51,645 | 0.00% | 536,629 |
| 2017-07-13 | 2017-07-11 | 5.158 | 154,979 | +51,645 | 0.01% | 799,427 |
| 2017-02-27 | 2017-02-23 | 3.834 | 103,334 | -11,477 | 0.00% | 396,169 |
| 2016-12-06 | 2016-12-02 | 3.216 | 114,811 | +2,823 | 0.01% | 369,218 |
| 2016-08-19 | 2016-08-17 | 3.282 | 111,988 | +3,461 | 0.01% | 367,494 |
| 2015-12-08 | 2015-12-04 | 2.831 | 108,527 | +3,213 | 0.01% | 307,209 |
| 2015-10-14 | 2015-10-12 | 2.888 | 105,314 | -42,110 | 0.01% | 304,116 |
| 2015-09-29 | 2015-09-24 | 2.831 | 147,424 | -15,791 | 0.01% | 417,315 |
| 2015-08-21 | 2015-08-19 | 3.159 | 163,215 | +6,159 | 0.01% | 515,579 |
| 2015-08-19 | 2015-08-17 | 3.198 | 157,056 | +10,130 | 0.01% | 502,325 |
| 2015-07-17 | 2015-07-15 | 3.337 | 146,926 | -25,325 | 0.01% | 490,231 |
| 2015-07-13 | 2015-07-09 | 3.258 | 172,251 | +25,325 | 0.01% | 561,127 |
| 2015-06-05 | 2015-06-03 | 3.731 | 146,926 | +15,195 | 0.01% | 548,247 |
| 2015-05-21 | 2015-05-19 | 3.692 | 131,731 | -10,130 | 0.01% | 486,346 |
| 2014-12-30 | 2014-12-24 | 3.356 | 141,861 | -50,650 | 0.01% | 476,132 |
| 2014-12-23 | 2014-12-19 | 3.356 | 192,511 | +16,208 | 0.01% | 646,130 |
| 2014-12-09 | 2014-12-05 | 3.653 | 176,303 | +4,791 | 0.01% | 644,040 |
| 2014-11-28 | 2014-11-26 | 3.633 | 171,512 | +49,274 | 0.01% | 623,057 |
| 2014-09-24 | 2014-09-22 | 3.673 | 122,238 | +9,855 | 0.01% | 449,019 |
| 2014-08-22 | 2014-08-20 | 4.223 | 112,383 | +3,299 | 0.01% | 474,647 |
| 2014-07-10 | 2014-07-08 | 3.931 | 109,084 | -9,566 | 0.01% | 428,783 |
| 2014-07-09 | 2014-07-07 | 3.910 | 118,650 | +9,566 | 0.01% | 463,904 |
| 2014-06-19 | 2014-06-17 | 3.492 | 109,084 | +14,348 | 0.01% | 380,887 |
| 2014-05-29 | 2014-05-27 | 3.471 | 94,736 | +14,348 | 0.01% | 328,808 |
| 2013-12-10 | 2013-12-06 | 4.758 | 80,388 | +1,965 | 0.00% | 382,482 |
| 2013-12-09 | 2013-12-05 | 4.737 | 78,423 | +4,666 | 0.00% | 371,452 |
| 2013-12-02 | 2013-11-28 | 4.822 | 73,757 | +7,466 | 0.00% | 355,675 |
| 2013-11-19 | 2013-11-15 | 4.994 | 66,291 | -327 | 0.00% | 331,038 |
| 2013-10-16 | 2013-10-11 | 4.779 | 66,618 | -4,666 | 0.00% | 318,393 |
| 2013-09-19 | 2013-09-17 | 4.544 | 71,284 | -9,332 | 0.00% | 323,888 |
| 2013-09-12 | 2013-09-10 | 4.458 | 80,616 | -2,799 | 0.00% | 359,378 |
| 2013-09-04 | 2013-09-02 | 4.286 | 83,415 | +2,799 | 0.00% | 357,554 |
| 2013-08-13 | 2013-08-09 | 4.600 | 80,616 | +2,110 | 0.00% | 370,809 |
| 2013-07-24 | 2013-07-22 | 4.534 | 78,506 | +7,270 | 0.00% | 355,921 |
| 2013-06-10 | 2013-06-06 | 5.238 | 71,236 | +9,088 | 0.00% | 373,130 |
| 2013-05-09 | 2013-05-07 | 4.732 | 62,148 | -4,544 | 0.00% | 294,069 |
| 2013-05-02 | 2013-04-29 | 4.820 | 66,692 | -9,088 | 0.00% | 321,441 |
| 2013-04-25 | 2013-04-23 | 4.622 | 75,780 | +9,088 | 0.00% | 350,233 |
| 2013-04-10 | 2013-04-08 | 4.358 | 66,692 | +22,719 | 0.00% | 290,618 |
| 2013-03-28 | 2013-03-26 | 4.688 | 43,973 | -4,544 | 0.00% | 206,134 |
| 2013-03-22 | 2013-03-20 | 4.666 | 48,517 | +4,544 | 0.00% | 226,367 |
| 2013-03-21 | 2013-03-19 | 4.600 | 43,973 | -45,438 | 0.00% | 202,263 |
| 2013-03-20 | 2013-03-18 | 4.578 | 89,411 | +45,438 | 0.01% | 409,296 |
| 2013-03-15 | 2013-03-13 | 4.754 | 43,973 | +4,543 | 0.00% | 209,037 |
| 2013-02-15 | 2013-02-08 | 5.392 | 39,430 | -9,087 | 0.00% | 212,606 |
| 2013-02-07 | 2013-02-05 | 5.458 | 48,517 | -9,088 | 0.00% | 264,807 |
| 2013-01-29 | 2013-01-25 | 5.568 | 57,605 | -4,543 | 0.00% | 320,748 |
| 2013-01-24 | 2013-01-22 | 5.678 | 62,148 | +13,631 | 0.00% | 352,882 |
| 2013-01-21 | 2013-01-17 | 5.876 | 48,517 | -22,719 | 0.00% | 285,094 |
| 2013-01-18 | 2013-01-16 | 5.656 | 71,236 | -22,719 | 0.00% | 402,917 |
| 2013-01-15 | 2013-01-11 | 5.502 | 93,955 | -32,715 | 0.01% | 516,943 |
| 2013-01-14 | 2013-01-10 | 5.458 | 126,670 | -4,544 | 0.01% | 691,367 |
| 2013-01-10 | 2013-01-08 | 4.886 | 131,214 | +4,544 | 0.01% | 641,086 |
| 2013-01-07 | 2013-01-03 | 4.908 | 126,670 | -16,358 | 0.01% | 621,673 |
| 2013-01-03 | 2012-12-31 | 4.710 | 143,028 | +16,358 | 0.01% | 673,625 |
| 2013-01-02 | 2012-12-27 | 4.820 | 126,670 | -13,631 | 0.01% | 610,522 |
| 2012-12-18 | 2012-12-14 | 4.666 | 140,301 | +9,087 | 0.01% | 654,606 |
| 2012-12-13 | 2012-12-11 | 4.864 | 131,214 | -18,175 | 0.01% | 638,198 |
| 2012-12-11 | 2012-12-07 | 5.115 | 149,389 | +16,801 | 0.01% | 764,166 |
| 2012-12-05 | 2012-12-03 | 4.958 | 132,588 | -22,188 | 0.01% | 657,310 |
| 2012-12-04 | 2012-11-30 | 4.935 | 154,776 | -26,626 | 0.01% | 763,820 |
| 2012-12-03 | 2012-11-29 | 4.777 | 181,402 | -22,189 | 0.01% | 866,605 |
| 2012-11-29 | 2012-11-27 | 4.507 | 203,591 | -13,313 | 0.01% | 917,555 |
| 2012-11-28 | 2012-11-26 | 4.462 | 216,904 | +13,313 | 0.01% | 967,779 |
| 2012-11-22 | 2012-11-20 | 4.327 | 203,591 | +4,438 | 0.01% | 880,852 |
| 2012-11-16 | 2012-11-14 | 4.282 | 199,153 | -6,213 | 0.01% | 852,676 |
| 2012-11-05 | 2012-11-01 | 4.282 | 205,366 | -4,438 | 0.01% | 879,277 |
| 2012-11-02 | 2012-10-31 | 4.191 | 209,804 | +12,426 | 0.01% | 879,367 |
| 2012-11-01 | 2012-10-30 | 3.989 | 197,378 | +18,638 | 0.01% | 787,255 |
| 2012-10-30 | 2012-10-26 | 4.552 | 178,740 | +35,502 | 0.01% | 813,610 |
| 2012-10-16 | 2012-10-12 | 4.349 | 143,238 | +6,212 | 0.01% | 622,958 |
| 2012-10-10 | 2012-10-08 | 4.552 | 137,026 | -7,100 | 0.01% | 623,732 |
| 2012-10-03 | 2012-09-27 | 4.349 | 144,126 | +7,100 | 0.01% | 626,820 |
| 2012-09-18 | 2012-09-14 | 4.304 | 137,026 | -5,916 | 0.01% | 589,766 |
| 2012-09-14 | 2012-09-12 | 4.169 | 142,942 | -26,626 | 0.01% | 595,902 |
| 2012-08-13 | 2012-08-09 | 3.973 | 169,568 | +5,126 | 0.01% | 673,776 |
| 2012-07-25 | 2012-07-23 | 3.602 | 164,442 | -8,607 | 0.01% | 592,271 |
| 2012-07-19 | 2012-07-17 | 3.741 | 173,049 | +6,886 | 0.01% | 647,397 |
| 2012-06-14 | 2012-06-12 | 3.207 | 166,163 | +21,517 | 0.01% | 532,831 |
| 2012-03-05 | 2012-03-01 | 3.439 | 144,646 | +8,607 | 0.01% | 497,444 |
| 2012-02-28 | 2012-02-24 | 3.439 | 136,039 | -43,035 | 0.01% | 467,844 |
| 2011-12-13 | 2011-12-09 | 3.209 | 179,074 | +6,632 | 0.01% | 574,712 |
| 2011-11-29 | 2011-11-25 | 3.161 | 172,442 | -2,486 | 0.01% | 545,105 |
| 2011-11-28 | 2011-11-24 | 3.089 | 174,928 | -8,288 | 0.01% | 540,301 |
| 2011-10-26 | 2011-10-24 | 2.896 | 183,216 | -4,144 | 0.01% | 530,531 |
| 2011-09-30 | 2011-09-27 | 2.751 | 187,360 | -17,406 | 0.01% | 515,404 |
| 2011-09-02 | 2011-08-31 | 3.716 | 204,766 | +41,442 | 0.01% | 760,930 |
| 2011-09-01 | 2011-08-30 | 3.595 | 163,324 | +4,144 | 0.01% | 587,222 |
| 2011-08-19 | 2011-08-17 | 3.918 | 159,180 | +5,801 | 0.01% | 623,709 |
| 2011-08-18 | 2011-08-16 | 3.918 | 153,379 | +5,080 | 0.01% | 600,979 |
| 2011-08-10 | 2011-08-08 | 3.893 | 148,299 | -4,006 | 0.01% | 577,374 |
| 2011-08-09 | 2011-08-05 | 4.118 | 152,305 | +4,006 | 0.01% | 627,180 |
| 2011-08-05 | 2011-08-03 | 4.367 | 148,299 | +8,014 | 0.01% | 647,695 |
| 2011-07-21 | 2011-07-19 | 3.993 | 140,285 | +12,021 | 0.01% | 560,177 |
| 2011-07-06 | 2011-07-04 | 4.318 | 128,264 | +8,014 | 0.01% | 553,790 |
| 2011-07-04 | 2011-06-29 | 4.318 | 120,250 | -12,021 | 0.01% | 519,189 |
| 2011-06-30 | 2011-06-28 | 4.343 | 132,271 | +12,021 | 0.01% | 574,391 |
| 2011-06-14 | 2011-06-10 | 4.392 | 120,250 | -12,021 | 0.01% | 528,192 |
| 2011-06-10 | 2011-06-08 | 4.268 | 132,271 | +8,014 | 0.01% | 564,488 |
| 2011-06-07 | 2011-06-02 | 4.343 | 124,257 | +8,014 | 0.01% | 539,590 |
| 2011-06-01 | 2011-05-30 | 4.243 | 116,243 | -12,021 | 0.01% | 493,185 |
| 2011-05-25 | 2011-05-23 | 4.043 | 128,264 | +12,021 | 0.01% | 518,578 |
| 2011-05-19 | 2011-05-17 | 4.218 | 116,243 | +12,020 | 0.01% | 490,284 |
| 2011-05-11 | 2011-05-06 | 4.268 | 104,223 | -12,020 | 0.01% | 444,789 |
| 2011-05-09 | 2011-05-05 | 4.193 | 116,243 | -12,021 | 0.01% | 487,383 |
| 2011-05-06 | 2011-05-04 | 4.118 | 128,264 | -20,035 | 0.01% | 528,181 |
| 2011-05-03 | 2011-04-28 | 4.218 | 148,299 | +32,056 | 0.01% | 625,488 |
| 2011-04-29 | 2011-04-27 | 4.118 | 116,243 | +12,020 | 0.01% | 478,679 |
| 2011-04-19 | 2011-04-15 | 4.517 | 104,223 | -12,020 | 0.01% | 470,800 |
| 2011-04-18 | 2011-04-14 | 4.293 | 116,243 | -14,025 | 0.01% | 498,987 |
| 2011-04-14 | 2011-04-12 | 4.143 | 130,268 | +12,021 | 0.01% | 539,684 |
| 2011-03-28 | 2011-03-24 | 3.868 | 118,247 | -4,007 | 0.01% | 457,421 |
| 2011-03-07 | 2011-03-03 | 4.118 | 122,254 | +23,685 | 0.01% | 503,432 |
| 2011-02-23 | 2011-02-21 | 4.118 | 98,569 | +16,027 | 0.01% | 405,899 |
| 2011-01-19 | 2011-01-17 | 6.017 | 82,542 | +15,433 | 0.01% | 496,614 |
| 2010-12-28 | 2010-12-22 | 5.679 | 67,109 | +6,516 | 0.01% | 381,101 |
| 2010-11-24 | 2010-11-22 | 5.986 | 60,593 | +9,773 | 0.01% | 362,698 |
| 2010-11-12 | 2010-11-10 | 6.201 | 50,820 | -15,637 | 0.01% | 315,119 |
| 2010-11-11 | 2010-11-09 | 5.986 | 66,457 | -6,516 | 0.01% | 397,799 |
| 2010-11-10 | 2010-11-08 | 6.231 | 72,973 | +3,258 | 0.01% | 454,722 |
| 2010-11-09 | 2010-11-05 | 5.802 | 69,715 | +17,592 | 0.01% | 404,461 |
| 2010-11-08 | 2010-11-04 | 5.710 | 52,123 | +32,577 | 0.01% | 297,598 |
| 2010-11-05 | 2010-11-03 | 5.249 | 19,546 | +6,515 | 0.00% | 102,599 |
| 2010-10-18 | 2010-10-14 | 5.188 | 13,031 | -6,515 | 0.00% | 67,601 |
| 2010-09-24 | 2010-09-21 | 5.096 | 19,546 | -6,516 | 0.00% | 99,599 |
| 2010-09-10 | 2010-09-08 | 5.004 | 26,062 | -6,515 | 0.00% | 130,402 |
| 2010-09-08 | 2010-09-06 | 5.126 | 32,577 | +13,031 | 0.00% | 167,000 |
| 2010-08-13 | 2010-08-11 | 5.651 | 19,546 | +6,515 | 0.00% | 110,453 |
| 2010-08-12 | 2010-08-10 | 5.620 | 13,031 | +290 | 0.00% | 73,228 |
| 2010-08-10 | 2010-08-06 | 5.777 | 12,741 | +6,370 | 0.00% | 73,599 |
| 2010-08-02 | 2010-07-29 | 5.682 | 6,371 | +6,371 | 0.00% | 36,202 |
| 2009-12-23 | 2009-12-21 | 5.243 | 0 | -1,274 | ||
| 2009-12-14 | 2009-12-10 | 5.649 | 1,274 | +35 | 0.00% | 7,197 |
| 2009-07-06 | 2009-07-02 | 3.163 | 1,239 | -9,294 | 0.00% | 3,919 |
| 2009-06-18 | 2009-06-16 | 3.583 | 10,533 | -3,098 | 0.00% | 37,740 |
| 2009-06-11 | 2009-06-09 | 3.551 | 13,631 | -3,098 | 0.00% | 48,400 |
| 2009-06-02 | 2009-05-29 | 3.583 | 16,729 | +3,098 | 0.00% | 59,940 |
| 2009-06-01 | 2009-05-27 | 3.712 | 13,631 | +12,392 | 0.00% | 50,600 |
| 2009-04-23 | 2009-04-21 | 2.647 | 1,239 | -30,980 | 0.00% | 3,280 |
| 2009-04-22 | 2009-04-20 | 2.582 | 32,219 | +30,980 | 0.01% | 83,201 |
| 2009-04-20 | 2009-04-16 | 2.260 | 1,239 | -15,490 | 0.00% | 2,800 |
| 2009-04-17 | 2009-04-15 | 2.292 | 16,729 | +15,490 | 0.00% | 38,340 |
| 2009-04-07 | 2009-04-03 | 2.292 | 1,239 | -12,392 | 0.00% | 2,840 |
| 2009-03-31 | 2009-03-27 | 1.775 | 13,631 | -3,098 | 0.00% | 24,200 |
| 2009-03-24 | 2009-03-20 | 1.517 | 16,729 | +3,098 | 0.00% | 25,380 |
| 2009-02-24 | 2009-02-20 | 2.034 | 13,631 | +3,098 | 0.00% | 27,720 |
| 2009-02-04 | 2009-02-02 | 2.034 | 10,533 | +9,294 | 0.00% | 21,420 |
| 2008-12-15 | 2008-12-11 | 2.098 | 1,239 | -3,718 | 0.00% | 2,600 |
| 2008-11-24 | 2008-11-20 | 1.808 | 4,957 | +3,718 | 0.00% | 8,961 |
| 2008-11-07 | 2008-11-05 | 2.260 | 1,239 | -6,196 | 0.00% | 2,800 |
| 2008-11-04 | 2008-10-31 | 2.066 | 7,435 | +6,196 | 0.00% | 15,360 |
| 2008-08-25 | 2008-08-20 | 8.246 | 1,239 | +31 | 0.00% | 10,217 |
| 2008-04-18 | 2008-04-16 | 9.472 | 1,208 | -3,019 | 0.00% | 11,442 |
| 2008-04-08 | 2008-04-03 | 10.266 | 4,227 | +3,019 | 0.00% | 43,396 |
| 2008-03-17 | 2008-03-13 | 10.531 | 1,208 | -3,019 | 0.00% | 12,722 |
| 2008-03-14 | 2008-03-12 | 11.161 | 4,227 | +3,019 | 0.00% | 47,176 |
| 2008-02-22 | 2008-02-20 | 10.167 | 1,208 | -3,019 | 0.00% | 12,282 |
| 2008-01-25 | 2008-01-23 | 9.339 | 4,227 | +3,019 | 0.00% | 39,477 |
| 2008-01-24 | 2008-01-22 | 9.140 | 1,208 | -3,019 | 0.00% | 11,042 |
| 2008-01-18 | 2008-01-16 | 9.803 | 4,227 | +3,019 | 0.00% | 41,436 |
| 2008-01-11 | 2008-01-09 | 10.829 | 1,208 | -3,019 | 0.00% | 13,082 |
| 2008-01-08 | 2008-01-04 | 11.295 | 4,227 | +50 | 0.00% | 47,743 |
| 2007-12-20 | 2007-12-18 | 10.390 | 4,177 | +2,984 | 0.00% | 43,398 |
| 2007-12-17 | 2007-12-13 | 10.557 | 1,193 | -3,581 | 0.00% | 12,595 |
| 2007-12-14 | 2007-12-12 | 10.490 | 4,774 | +3,581 | 0.00% | 50,081 |
| 2007-12-10 | 2007-12-06 | 11.328 | 1,193 | -1,194 | 0.00% | 13,515 |
| 2007-12-04 | 2007-11-30 | 11.663 | 2,387 | -2,984 | 0.00% | 27,840 |
| 2007-12-03 | 2007-11-29 | 9.854 | 5,371 | -8,951 | 0.00% | 52,923 |
| 2007-11-09 | 2007-11-07 | 9.652 | 14,322 | +8,951 | 0.00% | 138,242 |
| 2007-11-07 | 2007-11-05 | 9.418 | 5,371 | +4,178 | 0.00% | 50,583 |
| 2007-09-14 | 2007-09-12 | 8.381 | 1,193 | -5,794 | 0.00% | 9,999 |
| 2007-09-13 | 2007-09-11 | 8.278 | 6,987 | +5,823 | 0.00% | 57,840 |
| 2007-08-21 | 2007-08-17 | 6.733 | 1,164 | -5,823 | 0.00% | 7,837 |
| 2007-07-23 | 2007-07-19 | 8.587 | 6,987 | +5,823 | 0.00% | 60,000 |
| 2007-07-12 | 2007-07-10 | 8.519 | 1,164 | -29,113 | 0.00% | 9,916 |
| 2007-06-26 | 2007-06-22 | 8.107 | 30,277 | 0.01% | 245,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy