History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2025-10-13 | 2025-10-09 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2025-10-10 | 2025-10-08 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2025-10-09 | 2025-10-06 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2025-10-08 | 2025-10-03 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2025-10-06 | 2025-10-02 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2025-10-03 | 2025-09-30 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2025-10-02 | 2025-09-29 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-09-30 | 2025-09-26 | 0.197 | 35,000 | +0 | 0.00% | 6,895 |
| 2025-09-29 | 2025-09-25 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2025-09-26 | 2025-09-24 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-09-25 | 2025-09-23 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-09-24 | 2025-09-22 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-09-23 | 2025-09-19 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-09-22 | 2025-09-18 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-09-19 | 2025-09-17 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2025-09-18 | 2025-09-16 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2025-09-17 | 2025-09-15 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-09-16 | 2025-09-12 | 0.197 | 35,000 | +0 | 0.00% | 6,895 |
| 2025-09-15 | 2025-09-11 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2025-09-12 | 2025-09-10 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2025-09-11 | 2025-09-09 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2025-09-10 | 2025-09-08 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2025-09-09 | 2025-09-05 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2025-09-08 | 2025-09-04 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-09-05 | 2025-09-03 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-09-04 | 2025-09-02 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2025-09-03 | 2025-09-01 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2025-09-02 | 2025-08-29 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-09-01 | 2025-08-28 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2025-08-29 | 2025-08-27 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-08-28 | 2025-08-26 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2025-08-27 | 2025-08-25 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2025-08-26 | 2025-08-22 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2025-08-25 | 2025-08-21 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2025-08-22 | 2025-08-20 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2025-08-21 | 2025-08-19 | 0.181 | 35,000 | +0 | 0.00% | 6,335 |
| 2025-08-20 | 2025-08-18 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2025-08-19 | 2025-08-15 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2025-08-18 | 2025-08-14 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2025-08-15 | 2025-08-13 | 0.186 | 35,000 | +0 | 0.00% | 6,510 |
| 2025-08-14 | 2025-08-12 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2025-08-13 | 2025-08-11 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2025-08-12 | 2025-08-08 | 0.193 | 35,000 | +0 | 0.00% | 6,755 |
| 2025-08-11 | 2025-08-07 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2025-08-08 | 2025-08-06 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2025-08-07 | 2025-08-05 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2025-08-06 | 2025-08-04 | 0.186 | 35,000 | +0 | 0.00% | 6,510 |
| 2025-08-05 | 2025-08-01 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2025-08-04 | 2025-07-31 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2025-08-01 | 2025-07-30 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2025-07-31 | 2025-07-29 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2025-07-30 | 2025-07-28 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-07-29 | 2025-07-25 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2025-07-28 | 2025-07-24 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-07-25 | 2025-07-23 | 0.196 | 35,000 | +0 | 0.00% | 6,860 |
| 2025-07-24 | 2025-07-22 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2025-07-23 | 2025-07-21 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-07-22 | 2025-07-18 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2025-07-21 | 2025-07-17 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-07-18 | 2025-07-16 | 0.218 | 35,000 | +0 | 0.00% | 7,630 |
| 2025-07-17 | 2025-07-15 | 0.218 | 35,000 | +0 | 0.00% | 7,630 |
| 2025-07-16 | 2025-07-14 | 0.231 | 35,000 | +0 | 0.00% | 8,085 |
| 2025-07-15 | 2025-07-11 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2025-07-14 | 2025-07-10 | 0.196 | 35,000 | +0 | 0.00% | 6,860 |
| 2025-07-11 | 2025-07-09 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2025-07-10 | 2025-07-08 | 0.193 | 35,000 | +0 | 0.00% | 6,755 |
| 2025-07-09 | 2025-07-07 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2025-07-08 | 2025-07-04 | 0.196 | 35,000 | +0 | 0.00% | 6,860 |
| 2025-07-07 | 2025-07-03 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2025-07-04 | 2025-07-02 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-07-03 | 2025-06-30 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2025-07-02 | 2025-06-27 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2025-06-30 | 2025-06-26 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.231 | 35,000 | +0 | 0.00% | 8,085 |
| 2025-06-26 | 2025-06-24 | 0.237 | 35,000 | +0 | 0.00% | 8,295 |
| 2025-06-25 | 2025-06-23 | 0.237 | 35,000 | +0 | 0.00% | 8,295 |
| 2025-06-24 | 2025-06-20 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2025-06-23 | 2025-06-19 | 0.243 | 35,000 | +0 | 0.00% | 8,505 |
| 2025-06-20 | 2025-06-18 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2025-06-19 | 2025-06-17 | 0.234 | 35,000 | +0 | 0.00% | 8,190 |
| 2025-06-18 | 2025-06-16 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.234 | 35,000 | +0 | 0.00% | 8,190 |
| 2025-06-16 | 2025-06-12 | 0.232 | 35,000 | +0 | 0.00% | 8,120 |
| 2025-06-13 | 2025-06-11 | 0.239 | 35,000 | +0 | 0.00% | 8,365 |
| 2025-06-12 | 2025-06-10 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2025-06-10 | 2025-06-06 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2025-06-09 | 2025-06-05 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2025-06-06 | 2025-06-04 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2025-06-05 | 2025-06-03 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2025-06-04 | 2025-06-02 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2025-06-03 | 2025-05-30 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-06-02 | 2025-05-29 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2025-05-30 | 2025-05-28 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2025-05-29 | 2025-05-27 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2025-05-28 | 2025-05-26 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2025-05-27 | 2025-05-23 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2025-05-26 | 2025-05-22 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2025-05-23 | 2025-05-21 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2025-05-22 | 2025-05-20 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2025-05-21 | 2025-05-19 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2025-05-20 | 2025-05-16 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2025-05-19 | 2025-05-15 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2025-05-16 | 2025-05-14 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2025-05-15 | 2025-05-13 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-05-14 | 2025-05-12 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-05-13 | 2025-05-09 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2025-05-12 | 2025-05-08 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2025-05-09 | 2025-05-07 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2025-05-08 | 2025-05-06 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2025-05-07 | 2025-05-02 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2025-05-06 | 2025-04-30 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-05-02 | 2025-04-29 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2025-04-30 | 2025-04-28 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-04-29 | 2025-04-25 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-04-28 | 2025-04-24 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2025-04-25 | 2025-04-23 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2025-04-24 | 2025-04-22 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2025-04-23 | 2025-04-17 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2025-04-22 | 2025-04-16 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2025-04-17 | 2025-04-15 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2025-04-16 | 2025-04-14 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2025-04-15 | 2025-04-11 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2025-04-14 | 2025-04-10 | 0.197 | 35,000 | +0 | 0.00% | 6,895 |
| 2025-04-11 | 2025-04-09 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2025-04-10 | 2025-04-08 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2025-04-09 | 2025-04-07 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-04-08 | 2025-04-03 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2025-04-07 | 2025-04-02 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2025-04-03 | 2025-04-01 | 0.217 | 35,000 | +0 | 0.00% | 7,595 |
| 2025-04-02 | 2025-03-31 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2025-04-01 | 2025-03-28 | 0.222 | 35,000 | +0 | 0.00% | 7,770 |
| 2025-03-31 | 2025-03-27 | 0.213 | 35,000 | +0 | 0.00% | 7,455 |
| 2025-03-28 | 2025-03-26 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2025-03-27 | 2025-03-25 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2025-03-26 | 2025-03-24 | 0.218 | 35,000 | +0 | 0.00% | 7,630 |
| 2025-03-25 | 2025-03-21 | 0.221 | 35,000 | +0 | 0.00% | 7,735 |
| 2025-03-24 | 2025-03-20 | 0.233 | 35,000 | +0 | 0.00% | 8,155 |
| 2025-03-21 | 2025-03-19 | 0.217 | 35,000 | +0 | 0.00% | 7,595 |
| 2025-03-20 | 2025-03-18 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2025-03-19 | 2025-03-17 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2025-03-18 | 2025-03-14 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2025-03-17 | 2025-03-13 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-03-14 | 2025-03-12 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-03-13 | 2025-03-11 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-03-12 | 2025-03-10 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-03-11 | 2025-03-07 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2025-03-10 | 2025-03-06 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2025-03-07 | 2025-03-05 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2025-03-06 | 2025-03-04 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2025-03-05 | 2025-03-03 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2025-03-04 | 2025-02-28 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-03-03 | 2025-02-27 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-02-28 | 2025-02-26 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-02-27 | 2025-02-25 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-02-26 | 2025-02-24 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2025-02-25 | 2025-02-21 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-02-24 | 2025-02-20 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-02-21 | 2025-02-19 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2025-02-20 | 2025-02-18 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2025-02-19 | 2025-02-17 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2025-02-18 | 2025-02-14 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2025-02-17 | 2025-02-13 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2025-02-14 | 2025-02-12 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2025-02-13 | 2025-02-11 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2025-02-12 | 2025-02-10 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2025-02-11 | 2025-02-07 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-02-10 | 2025-02-06 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2025-02-07 | 2025-02-05 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2025-02-06 | 2025-02-04 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2025-02-05 | 2025-02-03 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2025-02-04 | 2025-01-28 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-02-03 | 2025-01-24 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-01-27 | 2025-01-23 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-01-24 | 2025-01-22 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-01-23 | 2025-01-21 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2025-01-22 | 2025-01-20 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2025-01-21 | 2025-01-17 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2025-01-20 | 2025-01-16 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-01-17 | 2025-01-15 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-01-16 | 2025-01-14 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2025-01-15 | 2025-01-13 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2025-01-14 | 2025-01-10 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2025-01-13 | 2025-01-09 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2025-01-10 | 2025-01-08 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-01-09 | 2025-01-07 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2025-01-08 | 2025-01-06 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2025-01-07 | 2025-01-03 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2025-01-06 | 2025-01-02 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2025-01-03 | 2024-12-31 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2025-01-02 | 2024-12-27 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2024-12-30 | 2024-12-24 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2024-12-27 | 2024-12-20 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2024-12-23 | 2024-12-19 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2024-12-20 | 2024-12-18 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2024-12-19 | 2024-12-17 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2024-12-18 | 2024-12-16 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2024-12-17 | 2024-12-13 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2024-12-16 | 2024-12-12 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2024-12-13 | 2024-12-11 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2024-12-12 | 2024-12-10 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2024-12-11 | 2024-12-09 | 0.213 | 35,000 | +0 | 0.00% | 7,455 |
| 2024-12-10 | 2024-12-06 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2024-12-09 | 2024-12-05 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2024-12-06 | 2024-12-04 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2024-12-05 | 2024-12-03 | 0.221 | 35,000 | +0 | 0.00% | 7,735 |
| 2024-12-04 | 2024-12-02 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2024-12-03 | 2024-11-29 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2024-12-02 | 2024-11-28 | 0.224 | 35,000 | +0 | 0.00% | 7,840 |
| 2024-11-29 | 2024-11-27 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2024-11-28 | 2024-11-26 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2024-11-27 | 2024-11-25 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2024-11-26 | 2024-11-22 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2024-11-25 | 2024-11-21 | 0.236 | 35,000 | +0 | 0.00% | 8,260 |
| 2024-11-22 | 2024-11-20 | 0.234 | 35,000 | +0 | 0.00% | 8,190 |
| 2024-11-21 | 2024-11-19 | 0.234 | 35,000 | +0 | 0.00% | 8,190 |
| 2024-11-20 | 2024-11-18 | 0.237 | 35,000 | +0 | 0.00% | 8,295 |
| 2024-11-19 | 2024-11-15 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2024-11-18 | 2024-11-14 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2024-11-15 | 2024-11-13 | 0.241 | 35,000 | +0 | 0.00% | 8,435 |
| 2024-11-14 | 2024-11-12 | 0.241 | 35,000 | +0 | 0.00% | 8,435 |
| 2024-11-13 | 2024-11-11 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-11-12 | 2024-11-08 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2024-11-11 | 2024-11-07 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2024-11-08 | 2024-11-06 | 0.246 | 35,000 | +0 | 0.00% | 8,610 |
| 2024-11-07 | 2024-11-05 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2024-11-06 | 2024-11-04 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2024-11-05 | 2024-11-01 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2024-11-04 | 2024-10-31 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2024-11-01 | 2024-10-30 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2024-10-31 | 2024-10-29 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-10-30 | 2024-10-28 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2024-10-29 | 2024-10-25 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-10-28 | 2024-10-24 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-10-25 | 2024-10-23 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-10-24 | 2024-10-22 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-10-23 | 2024-10-21 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-10-22 | 2024-10-18 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2024-10-21 | 2024-10-17 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-10-18 | 2024-10-16 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2024-10-17 | 2024-10-15 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2024-10-16 | 2024-10-14 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2024-10-15 | 2024-10-10 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-10-14 | 2024-10-09 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2024-10-10 | 2024-10-08 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-10-09 | 2024-10-07 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2024-10-08 | 2024-10-04 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2024-10-07 | 2024-10-03 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2024-10-04 | 2024-10-02 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-10-03 | 2024-09-30 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-10-02 | 2024-09-27 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2024-09-30 | 2024-09-26 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2024-09-27 | 2024-09-25 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2024-09-26 | 2024-09-24 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2024-09-25 | 2024-09-23 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2024-09-24 | 2024-09-20 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2024-09-23 | 2024-09-19 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2024-09-20 | 2024-09-17 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2024-09-19 | 2024-09-16 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-09-17 | 2024-09-13 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2024-09-16 | 2024-09-12 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2024-09-13 | 2024-09-11 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2024-09-12 | 2024-09-10 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-09-11 | 2024-09-09 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-09-10 | 2024-09-05 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-09-09 | 2024-09-04 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2024-09-05 | 2024-09-03 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2024-09-04 | 2024-09-02 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2024-09-03 | 2024-08-30 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-09-02 | 2024-08-29 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-08-30 | 2024-08-28 | 0.248 | 35,000 | +0 | 0.00% | 8,681 |
| 2024-08-29 | 2024-08-27 | 0.246 | 35,000 | +429 | 0.00% | 8,610 |
| 2024-08-28 | 2024-08-26 | 0.247 | 34,571 | +0 | 0.00% | 8,540 |
| 2024-08-27 | 2024-08-23 | 0.249 | 34,571 | +0 | 0.00% | 8,610 |
| 2024-08-26 | 2024-08-22 | 0.248 | 34,571 | +0 | 0.00% | 8,575 |
| 2024-08-23 | 2024-08-21 | 0.247 | 34,571 | +0 | 0.00% | 8,540 |
| 2024-08-22 | 2024-08-20 | 0.249 | 34,571 | +0 | 0.00% | 8,610 |
| 2024-08-21 | 2024-08-19 | 0.245 | 34,571 | +0 | 0.00% | 8,470 |
| 2024-08-20 | 2024-08-16 | 0.247 | 34,571 | +0 | 0.00% | 8,540 |
| 2024-08-19 | 2024-08-15 | 0.243 | 34,571 | +0 | 0.00% | 8,400 |
| 2024-08-16 | 2024-08-14 | 0.249 | 34,571 | +0 | 0.00% | 8,610 |
| 2024-08-15 | 2024-08-13 | 0.249 | 34,571 | +0 | 0.00% | 8,610 |
| 2024-08-14 | 2024-08-12 | 0.401 | 34,571 | +0 | 0.00% | 13,872 |
| 2024-08-13 | 2024-08-09 | 0.408 | 34,571 | +8,403 | 0.00% | 14,103 |
| 2024-08-12 | 2024-08-08 | 0.395 | 26,168 | +0 | 0.00% | 10,325 |
| 2024-08-09 | 2024-08-07 | 0.401 | 26,168 | +0 | 0.00% | 10,500 |
| 2024-08-08 | 2024-08-06 | 0.401 | 26,168 | +0 | 0.00% | 10,500 |
| 2024-08-07 | 2024-08-05 | 0.401 | 26,168 | +0 | 0.00% | 10,500 |
| 2024-08-06 | 2024-08-02 | 0.395 | 26,168 | +0 | 0.00% | 10,325 |
| 2024-08-05 | 2024-08-01 | 0.401 | 26,168 | +0 | 0.00% | 10,500 |
| 2024-08-02 | 2024-07-31 | 0.482 | 26,168 | +0 | 0.00% | 12,600 |
| 2024-08-01 | 2024-07-30 | 0.482 | 26,168 | +0 | 0.00% | 12,600 |
| 2024-07-31 | 2024-07-29 | 0.488 | 26,168 | +0 | 0.00% | 12,775 |
| 2024-07-30 | 2024-07-26 | 0.488 | 26,168 | +0 | 0.00% | 12,775 |
| 2024-07-29 | 2024-07-25 | 0.488 | 26,168 | +0 | 0.00% | 12,775 |
| 2024-07-26 | 2024-07-24 | 0.495 | 26,168 | +0 | 0.00% | 12,950 |
| 2024-07-25 | 2024-07-23 | 0.482 | 26,168 | +0 | 0.00% | 12,600 |
| 2024-07-24 | 2024-07-22 | 0.488 | 26,168 | +0 | 0.00% | 12,775 |
| 2024-07-23 | 2024-07-19 | 0.461 | 26,168 | +0 | 0.00% | 12,075 |
| 2024-07-22 | 2024-07-18 | 0.468 | 26,168 | +0 | 0.00% | 12,250 |
| 2024-07-19 | 2024-07-17 | 0.468 | 26,168 | +0 | 0.00% | 12,250 |
| 2024-07-18 | 2024-07-16 | 0.468 | 26,168 | +0 | 0.00% | 12,250 |
| 2024-07-17 | 2024-07-15 | 0.468 | 26,168 | +0 | 0.00% | 12,250 |
| 2024-07-16 | 2024-07-12 | 0.455 | 26,168 | +0 | 0.00% | 11,900 |
| 2024-07-15 | 2024-07-11 | 0.461 | 26,168 | +0 | 0.00% | 12,075 |
| 2024-07-12 | 2024-07-10 | 0.468 | 26,168 | +0 | 0.00% | 12,250 |
| 2024-07-11 | 2024-07-09 | 0.468 | 26,168 | +0 | 0.00% | 12,250 |
| 2024-07-10 | 2024-07-08 | 0.468 | 26,168 | +0 | 0.00% | 12,250 |
| 2024-07-09 | 2024-07-05 | 0.461 | 26,168 | +0 | 0.00% | 12,075 |
| 2024-07-08 | 2024-07-04 | 0.468 | 26,168 | +0 | 0.00% | 12,250 |
| 2024-07-05 | 2024-07-03 | 0.482 | 26,168 | +0 | 0.00% | 12,600 |
| 2024-07-04 | 2024-07-02 | 0.482 | 26,168 | +0 | 0.00% | 12,600 |
| 2024-07-03 | 2024-06-28 | 0.482 | 26,168 | +0 | 0.00% | 12,600 |
| 2024-07-02 | 2024-06-27 | 0.495 | 26,168 | +0 | 0.00% | 12,950 |
| 2024-06-28 | 2024-06-26 | 0.508 | 26,168 | +0 | 0.00% | 13,300 |
| 2024-06-27 | 2024-06-25 | 0.515 | 26,168 | +0 | 0.00% | 13,475 |
| 2024-06-26 | 2024-06-24 | 0.515 | 26,168 | +0 | 0.00% | 13,475 |
| 2024-06-25 | 2024-06-21 | 0.508 | 26,168 | +0 | 0.00% | 13,300 |
| 2024-06-24 | 2024-06-20 | 0.508 | 26,168 | +0 | 0.00% | 13,300 |
| 2024-06-21 | 2024-06-19 | 0.495 | 26,168 | +0 | 0.00% | 12,950 |
| 2024-06-20 | 2024-06-18 | 0.495 | 26,168 | +0 | 0.00% | 12,950 |
| 2024-06-19 | 2024-06-17 | 0.515 | 26,168 | +0 | 0.00% | 13,475 |
| 2024-06-18 | 2024-06-14 | 0.515 | 26,168 | +0 | 0.00% | 13,475 |
| 2024-06-17 | 2024-06-13 | 0.515 | 26,168 | +0 | 0.00% | 13,475 |
| 2024-06-14 | 2024-06-12 | 0.515 | 26,168 | +0 | 0.00% | 13,475 |
| 2024-06-13 | 2024-06-11 | 0.515 | 26,168 | +0 | 0.00% | 13,475 |
| 2024-06-12 | 2024-06-07 | 0.515 | 26,168 | +0 | 0.00% | 13,475 |
| 2024-06-11 | 2024-06-06 | 0.515 | 26,168 | +0 | 0.00% | 13,475 |
| 2024-06-07 | 2024-06-05 | 0.515 | 26,168 | +0 | 0.00% | 13,475 |
| 2024-06-06 | 2024-06-04 | 0.542 | 26,168 | +0 | 0.00% | 14,175 |
| 2024-06-05 | 2024-06-03 | 0.542 | 26,168 | +0 | 0.00% | 14,175 |
| 2024-06-04 | 2024-05-31 | 0.515 | 26,168 | +0 | 0.00% | 13,475 |
| 2024-06-03 | 2024-05-30 | 0.535 | 26,168 | +0 | 0.00% | 14,000 |
| 2024-05-31 | 2024-05-29 | 0.535 | 26,168 | +0 | 0.00% | 14,000 |
| 2024-05-30 | 2024-05-28 | 0.535 | 26,168 | +0 | 0.00% | 14,000 |
| 2024-05-29 | 2024-05-27 | 0.535 | 26,168 | +0 | 0.00% | 14,000 |
| 2024-05-28 | 2024-05-24 | 0.555 | 26,168 | +0 | 0.00% | 14,525 |
| 2024-05-27 | 2024-05-23 | 0.548 | 26,168 | +0 | 0.00% | 14,350 |
| 2024-05-24 | 2024-05-22 | 0.515 | 26,168 | +0 | 0.00% | 13,475 |
| 2024-05-23 | 2024-05-21 | 0.528 | 26,168 | +0 | 0.00% | 13,825 |
| 2024-05-22 | 2024-05-20 | 0.542 | 26,168 | +0 | 0.00% | 14,175 |
| 2024-05-21 | 2024-05-17 | 0.542 | 26,168 | +0 | 0.00% | 14,175 |
| 2024-05-20 | 2024-05-16 | 0.535 | 26,168 | +0 | 0.00% | 14,000 |
| 2024-05-17 | 2024-05-14 | 0.535 | 26,168 | +0 | 0.00% | 14,000 |
| 2024-05-16 | 2024-05-13 | 0.548 | 26,168 | +0 | 0.00% | 14,350 |
| 2024-05-14 | 2024-05-10 | 0.502 | 26,168 | +0 | 0.00% | 13,125 |
| 2024-05-13 | 2024-05-09 | 0.488 | 26,168 | +0 | 0.00% | 12,775 |
| 2024-05-10 | 2024-05-08 | 0.488 | 26,168 | +0 | 0.00% | 12,775 |
| 2024-05-09 | 2024-05-07 | 0.488 | 26,168 | +0 | 0.00% | 12,775 |
| 2024-05-08 | 2024-05-06 | 0.482 | 26,168 | +0 | 0.00% | 12,600 |
| 2024-05-07 | 2024-05-03 | 0.488 | 26,168 | +0 | 0.00% | 12,775 |
| 2024-05-06 | 2024-05-02 | 0.482 | 26,168 | +0 | 0.00% | 12,600 |
| 2024-05-03 | 2024-04-30 | 0.461 | 26,168 | +0 | 0.00% | 12,075 |
| 2024-05-02 | 2024-04-29 | 0.461 | 26,168 | +0 | 0.00% | 12,075 |
| 2024-04-30 | 2024-04-26 | 0.461 | 26,168 | +0 | 0.00% | 12,075 |
| 2024-04-29 | 2024-04-25 | 0.448 | 26,168 | +0 | 0.00% | 11,725 |
| 2024-04-26 | 2024-04-24 | 0.448 | 26,168 | +0 | 0.00% | 11,725 |
| 2024-04-25 | 2024-04-23 | 0.448 | 26,168 | +0 | 0.00% | 11,725 |
| 2024-04-24 | 2024-04-22 | 0.435 | 26,168 | +0 | 0.00% | 11,375 |
| 2024-04-23 | 2024-04-19 | 0.441 | 26,168 | +0 | 0.00% | 11,550 |
| 2024-04-22 | 2024-04-18 | 0.441 | 26,168 | +0 | 0.00% | 11,550 |
| 2024-04-19 | 2024-04-17 | 0.441 | 26,168 | +0 | 0.00% | 11,550 |
| 2024-04-18 | 2024-04-16 | 0.455 | 26,168 | +0 | 0.00% | 11,900 |
| 2024-04-17 | 2024-04-15 | 0.468 | 26,168 | +0 | 0.00% | 12,250 |
| 2024-04-16 | 2024-04-12 | 0.488 | 26,168 | +0 | 0.00% | 12,775 |
| 2024-04-15 | 2024-04-11 | 0.488 | 26,168 | +0 | 0.00% | 12,775 |
| 2024-04-12 | 2024-04-10 | 0.508 | 26,168 | +0 | 0.00% | 13,300 |
| 2024-04-11 | 2024-04-09 | 0.515 | 26,168 | +0 | 0.00% | 13,475 |
| 2024-04-10 | 2024-04-08 | 0.508 | 26,168 | +0 | 0.00% | 13,300 |
| 2024-04-09 | 2024-04-05 | 0.495 | 26,168 | +0 | 0.00% | 12,950 |
| 2024-04-08 | 2024-04-03 | 0.515 | 26,168 | +0 | 0.00% | 13,475 |
| 2024-04-05 | 2024-04-02 | 0.522 | 26,168 | +0 | 0.00% | 13,650 |
| 2024-04-03 | 2024-03-28 | 0.528 | 26,168 | +0 | 0.00% | 13,825 |
| 2024-04-02 | 2024-03-27 | 0.528 | 26,168 | +0 | 0.00% | 13,825 |
| 2024-03-28 | 2024-03-26 | 0.535 | 26,168 | +0 | 0.00% | 14,000 |
| 2024-03-27 | 2024-03-25 | 0.542 | 26,168 | +0 | 0.00% | 14,175 |
| 2024-03-26 | 2024-03-22 | 0.548 | 26,168 | +0 | 0.00% | 14,350 |
| 2024-03-25 | 2024-03-21 | 0.548 | 26,168 | +0 | 0.00% | 14,350 |
| 2024-03-22 | 2024-03-20 | 0.528 | 26,168 | +0 | 0.00% | 13,825 |
| 2024-03-21 | 2024-03-19 | 0.535 | 26,168 | +0 | 0.00% | 14,000 |
| 2024-03-20 | 2024-03-18 | 0.548 | 26,168 | +0 | 0.00% | 14,350 |
| 2024-03-19 | 2024-03-15 | 0.548 | 26,168 | +0 | 0.00% | 14,350 |
| 2024-03-18 | 2024-03-14 | 0.542 | 26,168 | +0 | 0.00% | 14,175 |
| 2024-03-15 | 2024-03-13 | 0.555 | 26,168 | +0 | 0.00% | 14,525 |
| 2024-03-14 | 2024-03-12 | 0.522 | 26,168 | +0 | 0.00% | 13,650 |
| 2024-03-13 | 2024-03-11 | 0.515 | 26,168 | +0 | 0.00% | 13,475 |
| 2024-03-12 | 2024-03-08 | 0.508 | 26,168 | +0 | 0.00% | 13,300 |
| 2024-03-11 | 2024-03-07 | 0.522 | 26,168 | +0 | 0.00% | 13,650 |
| 2024-03-08 | 2024-03-06 | 0.508 | 26,168 | +0 | 0.00% | 13,300 |
| 2024-03-07 | 2024-03-05 | 0.502 | 26,168 | +0 | 0.00% | 13,125 |
| 2024-03-06 | 2024-03-04 | 0.515 | 26,168 | +0 | 0.00% | 13,475 |
| 2024-03-05 | 2024-03-01 | 0.528 | 26,168 | +0 | 0.00% | 13,825 |
| 2024-03-04 | 2024-02-29 | 0.528 | 26,168 | +0 | 0.00% | 13,825 |
| 2024-03-01 | 2024-02-28 | 0.488 | 26,168 | +0 | 0.00% | 12,775 |
| 2024-02-29 | 2024-02-27 | 0.502 | 26,168 | +0 | 0.00% | 13,125 |
| 2024-02-28 | 2024-02-26 | 0.502 | 26,168 | +0 | 0.00% | 13,125 |
| 2024-02-27 | 2024-02-23 | 0.502 | 26,168 | +0 | 0.00% | 13,125 |
| 2024-02-26 | 2024-02-22 | 0.502 | 26,168 | +0 | 0.00% | 13,125 |
| 2024-02-23 | 2024-02-21 | 0.502 | 26,168 | +0 | 0.00% | 13,125 |
| 2024-02-22 | 2024-02-20 | 0.488 | 26,168 | +0 | 0.00% | 12,775 |
| 2024-02-21 | 2024-02-19 | 0.495 | 26,168 | +0 | 0.00% | 12,950 |
| 2024-02-20 | 2024-02-16 | 0.508 | 26,168 | +0 | 0.00% | 13,300 |
| 2024-02-19 | 2024-02-15 | 0.482 | 26,168 | +0 | 0.00% | 12,600 |
| 2024-02-16 | 2024-02-14 | 0.482 | 26,168 | +0 | 0.00% | 12,600 |
| 2024-02-15 | 2024-02-09 | 0.468 | 26,168 | +0 | 0.00% | 12,250 |
| 2024-02-14 | 2024-02-07 | 0.468 | 26,168 | +0 | 0.00% | 12,250 |
| 2024-02-08 | 2024-02-06 | 0.468 | 26,168 | +0 | 0.00% | 12,250 |
| 2024-02-07 | 2024-02-05 | 0.468 | 26,168 | +0 | 0.00% | 12,250 |
| 2024-02-06 | 2024-02-02 | 0.468 | 26,168 | +0 | 0.00% | 12,250 |
| 2024-02-05 | 2024-02-01 | 0.475 | 26,168 | +0 | 0.00% | 12,425 |
| 2024-02-02 | 2024-01-31 | 0.475 | 26,168 | +0 | 0.00% | 12,425 |
| 2024-02-01 | 2024-01-30 | 0.482 | 26,168 | +0 | 0.00% | 12,600 |
| 2024-01-31 | 2024-01-29 | 0.482 | 26,168 | +0 | 0.00% | 12,600 |
| 2024-01-30 | 2024-01-26 | 0.495 | 26,168 | +0 | 0.00% | 12,950 |
| 2024-01-29 | 2024-01-25 | 0.495 | 26,168 | +0 | 0.00% | 12,950 |
| 2024-01-26 | 2024-01-24 | 0.495 | 26,168 | +0 | 0.00% | 12,950 |
| 2024-01-25 | 2024-01-23 | 0.488 | 26,168 | +0 | 0.00% | 12,775 |
| 2024-01-24 | 2024-01-22 | 0.482 | 26,168 | +0 | 0.00% | 12,600 |
| 2024-01-23 | 2024-01-19 | 0.495 | 26,168 | +0 | 0.00% | 12,950 |
| 2024-01-22 | 2024-01-18 | 0.475 | 26,168 | +0 | 0.00% | 12,425 |
| 2024-01-19 | 2024-01-17 | 0.502 | 26,168 | +0 | 0.00% | 13,125 |
| 2024-01-18 | 2024-01-16 | 0.502 | 26,168 | +0 | 0.00% | 13,125 |
| 2024-01-17 | 2024-01-15 | 0.508 | 26,168 | +0 | 0.00% | 13,300 |
| 2024-01-16 | 2024-01-12 | 0.508 | 26,168 | +0 | 0.00% | 13,300 |
| 2024-01-15 | 2024-01-11 | 0.488 | 26,168 | +0 | 0.00% | 12,775 |
| 2024-01-12 | 2024-01-10 | 0.488 | 26,168 | +0 | 0.00% | 12,775 |
| 2024-01-11 | 2024-01-09 | 0.488 | 26,168 | +0 | 0.00% | 12,775 |
| 2024-01-10 | 2024-01-08 | 0.495 | 26,168 | +0 | 0.00% | 12,950 |
| 2024-01-09 | 2024-01-05 | 0.508 | 26,168 | +0 | 0.00% | 13,300 |
| 2024-01-08 | 2024-01-04 | 0.508 | 26,168 | +0 | 0.00% | 13,300 |
| 2024-01-05 | 2024-01-03 | 0.515 | 26,168 | +0 | 0.00% | 13,475 |
| 2024-01-04 | 2024-01-02 | 0.515 | 26,168 | +0 | 0.00% | 13,475 |
| 2024-01-03 | 2023-12-29 | 0.515 | 26,168 | +0 | 0.00% | 13,475 |
| 2024-01-02 | 2023-12-28 | 0.502 | 26,168 | +0 | 0.00% | 13,125 |
| 2023-12-29 | 2023-12-27 | 0.495 | 26,168 | +0 | 0.00% | 12,950 |
| 2023-12-28 | 2023-12-22 | 0.528 | 26,168 | +0 | 0.00% | 13,825 |
| 2023-12-27 | 2023-12-21 | 0.528 | 26,168 | +0 | 0.00% | 13,825 |
| 2023-12-22 | 2023-12-20 | 0.535 | 26,168 | +0 | 0.00% | 14,000 |
| 2023-12-21 | 2023-12-19 | 0.542 | 26,168 | +0 | 0.00% | 14,175 |
| 2023-12-20 | 2023-12-18 | 0.548 | 26,168 | +0 | 0.00% | 14,350 |
| 2023-12-19 | 2023-12-15 | 0.548 | 26,168 | +0 | 0.00% | 14,350 |
| 2023-12-18 | 2023-12-14 | 0.515 | 26,168 | +0 | 0.00% | 13,475 |
| 2023-12-15 | 2023-12-13 | 0.535 | 26,168 | +0 | 0.00% | 14,000 |
| 2023-12-14 | 2023-12-12 | 0.528 | 26,168 | +0 | 0.00% | 13,825 |
| 2023-12-13 | 2023-12-11 | 0.562 | 26,168 | +0 | 0.00% | 14,700 |
| 2023-12-12 | 2023-12-08 | 0.566 | 26,168 | +0 | 0.00% | 14,806 |
| 2023-12-11 | 2023-12-07 | 0.552 | 26,168 | +187 | 0.00% | 14,453 |
| 2023-12-08 | 2023-12-06 | 0.566 | 25,981 | +0 | 0.00% | 14,700 |
| 2023-12-07 | 2023-12-05 | 0.532 | 25,981 | +0 | 0.00% | 13,825 |
| 2023-12-06 | 2023-12-04 | 0.566 | 25,981 | +0 | 0.00% | 14,700 |
| 2023-12-05 | 2023-12-01 | 0.579 | 25,981 | +0 | 0.00% | 15,050 |
| 2023-12-04 | 2023-11-30 | 0.579 | 25,981 | +0 | 0.00% | 15,050 |
| 2023-12-01 | 2023-11-29 | 0.579 | 25,981 | +0 | 0.00% | 15,050 |
| 2023-11-30 | 2023-11-28 | 0.579 | 25,981 | +0 | 0.00% | 15,050 |
| 2023-11-29 | 2023-11-27 | 0.566 | 25,981 | +0 | 0.00% | 14,700 |
| 2023-11-28 | 2023-11-24 | 0.599 | 25,981 | +0 | 0.00% | 15,575 |
| 2023-11-27 | 2023-11-23 | 0.579 | 25,981 | +0 | 0.00% | 15,050 |
| 2023-11-24 | 2023-11-22 | 0.579 | 25,981 | +0 | 0.00% | 15,050 |
| 2023-11-23 | 2023-11-21 | 0.586 | 25,981 | +0 | 0.00% | 15,225 |
| 2023-11-22 | 2023-11-20 | 0.586 | 25,981 | +0 | 0.00% | 15,225 |
| 2023-11-21 | 2023-11-17 | 0.573 | 25,981 | +0 | 0.00% | 14,875 |
| 2023-11-20 | 2023-11-16 | 0.593 | 25,981 | +0 | 0.00% | 15,400 |
| 2023-11-17 | 2023-11-15 | 0.586 | 25,981 | +0 | 0.00% | 15,225 |
| 2023-11-16 | 2023-11-14 | 0.593 | 25,981 | +0 | 0.00% | 15,400 |
| 2023-11-15 | 2023-11-13 | 0.593 | 25,981 | +0 | 0.00% | 15,400 |
| 2023-11-14 | 2023-11-10 | 0.586 | 25,981 | +0 | 0.00% | 15,225 |
| 2023-11-13 | 2023-11-09 | 0.593 | 25,981 | +0 | 0.00% | 15,400 |
| 2023-11-10 | 2023-11-08 | 0.599 | 25,981 | +0 | 0.00% | 15,575 |
| 2023-11-09 | 2023-11-07 | 0.606 | 25,981 | +0 | 0.00% | 15,750 |
| 2023-11-08 | 2023-11-06 | 0.593 | 25,981 | +0 | 0.00% | 15,400 |
| 2023-11-07 | 2023-11-03 | 0.593 | 25,981 | +0 | 0.00% | 15,400 |
| 2023-11-06 | 2023-11-02 | 0.593 | 25,981 | +0 | 0.00% | 15,400 |
| 2023-11-03 | 2023-11-01 | 0.586 | 25,981 | +0 | 0.00% | 15,225 |
| 2023-11-02 | 2023-10-31 | 0.586 | 25,981 | +0 | 0.00% | 15,225 |
| 2023-11-01 | 2023-10-30 | 0.599 | 25,981 | +0 | 0.00% | 15,575 |
| 2023-10-31 | 2023-10-27 | 0.606 | 25,981 | +0 | 0.00% | 15,750 |
| 2023-10-30 | 2023-10-26 | 0.613 | 25,981 | +0 | 0.00% | 15,925 |
| 2023-10-27 | 2023-10-25 | 0.620 | 25,981 | +0 | 0.00% | 16,100 |
| 2023-10-26 | 2023-10-24 | 0.613 | 25,981 | +0 | 0.00% | 15,925 |
| 2023-10-25 | 2023-10-20 | 0.606 | 25,981 | +0 | 0.00% | 15,750 |
| 2023-10-24 | 2023-10-19 | 0.613 | 25,981 | +0 | 0.00% | 15,925 |
| 2023-10-20 | 2023-10-18 | 0.613 | 25,981 | +0 | 0.00% | 15,925 |
| 2023-10-19 | 2023-10-17 | 0.620 | 25,981 | +0 | 0.00% | 16,100 |
| 2023-10-18 | 2023-10-16 | 0.620 | 25,981 | +0 | 0.00% | 16,100 |
| 2023-10-17 | 2023-10-13 | 0.606 | 25,981 | +0 | 0.00% | 15,750 |
| 2023-10-16 | 2023-10-12 | 0.613 | 25,981 | +0 | 0.00% | 15,925 |
| 2023-10-13 | 2023-10-11 | 0.606 | 25,981 | +0 | 0.00% | 15,750 |
| 2023-10-12 | 2023-10-10 | 0.620 | 25,981 | +0 | 0.00% | 16,100 |
| 2023-10-11 | 2023-10-09 | 0.593 | 25,981 | +0 | 0.00% | 15,400 |
| 2023-10-10 | 2023-10-06 | 0.606 | 25,981 | +0 | 0.00% | 15,750 |
| 2023-10-09 | 2023-10-05 | 0.599 | 25,981 | +0 | 0.00% | 15,575 |
| 2023-10-06 | 2023-10-04 | 0.599 | 25,981 | +0 | 0.00% | 15,575 |
| 2023-10-05 | 2023-10-03 | 0.599 | 25,981 | +0 | 0.00% | 15,575 |
| 2023-10-04 | 2023-09-29 | 0.606 | 25,981 | +0 | 0.00% | 15,750 |
| 2023-10-03 | 2023-09-28 | 0.599 | 25,981 | +0 | 0.00% | 15,575 |
| 2023-09-29 | 2023-09-27 | 0.606 | 25,981 | +0 | 0.00% | 15,750 |
| 2023-09-28 | 2023-09-26 | 0.606 | 25,981 | +0 | 0.00% | 15,750 |
| 2023-09-27 | 2023-09-25 | 0.610 | 25,981 | +0 | 0.00% | 15,856 |
| 2023-09-26 | 2023-09-22 | 0.624 | 25,981 | +173 | 0.00% | 16,208 |
| 2023-09-25 | 2023-09-21 | 0.624 | 25,808 | +0 | 0.00% | 16,100 |
| 2023-09-22 | 2023-09-20 | 0.624 | 25,808 | +0 | 0.00% | 16,100 |
| 2023-09-21 | 2023-09-19 | 0.624 | 25,808 | +0 | 0.00% | 16,100 |
| 2023-09-20 | 2023-09-18 | 0.624 | 25,808 | +0 | 0.00% | 16,100 |
| 2023-09-19 | 2023-09-15 | 0.624 | 25,808 | +0 | 0.00% | 16,100 |
| 2023-09-18 | 2023-09-14 | 0.651 | 25,808 | +0 | 0.00% | 16,800 |
| 2023-09-15 | 2023-09-13 | 0.651 | 25,808 | +0 | 0.00% | 16,800 |
| 2023-09-14 | 2023-09-12 | 0.651 | 25,808 | +0 | 0.00% | 16,800 |
| 2023-09-13 | 2023-09-11 | 0.651 | 25,808 | +0 | 0.00% | 16,800 |
| 2023-09-12 | 2023-09-07 | 0.651 | 25,808 | +0 | 0.00% | 16,800 |
| 2023-09-11 | 2023-09-06 | 0.651 | 25,808 | +0 | 0.00% | 16,800 |
| 2023-09-07 | 2023-09-05 | 0.651 | 25,808 | +0 | 0.00% | 16,800 |
| 2023-09-06 | 2023-09-04 | 0.651 | 25,808 | +0 | 0.00% | 16,800 |
| 2023-09-05 | 2023-08-31 | 0.671 | 25,808 | +0 | 0.00% | 17,325 |
| 2023-09-04 | 2023-08-30 | 0.671 | 25,808 | +0 | 0.00% | 17,325 |
| 2023-08-31 | 2023-08-29 | 0.651 | 25,808 | +0 | 0.00% | 16,800 |
| 2023-08-30 | 2023-08-28 | 0.651 | 25,808 | +0 | 0.00% | 16,800 |
| 2023-08-29 | 2023-08-25 | 0.665 | 25,808 | +0 | 0.00% | 17,150 |
| 2023-08-28 | 2023-08-24 | 0.651 | 25,808 | +0 | 0.00% | 16,800 |
| 2023-08-25 | 2023-08-23 | 0.665 | 25,808 | +0 | 0.00% | 17,150 |
| 2023-08-24 | 2023-08-22 | 0.644 | 25,808 | +0 | 0.00% | 16,625 |
| 2023-08-23 | 2023-08-21 | 0.644 | 25,808 | +0 | 0.00% | 16,625 |
| 2023-08-22 | 2023-08-18 | 0.678 | 25,808 | +0 | 0.00% | 17,500 |
| 2023-08-21 | 2023-08-17 | 0.678 | 25,808 | +0 | 0.00% | 17,500 |
| 2023-08-18 | 2023-08-16 | 0.705 | 25,808 | +0 | 0.00% | 18,200 |
| 2023-08-17 | 2023-08-15 | 0.705 | 25,808 | +0 | 0.00% | 18,200 |
| 2023-08-16 | 2023-08-14 | 0.692 | 25,808 | +0 | 0.00% | 17,850 |
| 2023-08-15 | 2023-08-11 | 0.692 | 25,808 | +0 | 0.00% | 17,850 |
| 2023-08-14 | 2023-08-10 | 0.719 | 25,808 | +0 | 0.00% | 18,550 |
| 2023-08-11 | 2023-08-09 | 0.719 | 25,808 | +0 | 0.00% | 18,550 |
| 2023-08-10 | 2023-08-08 | 0.719 | 25,808 | +0 | 0.00% | 18,550 |
| 2023-08-09 | 2023-08-07 | 0.732 | 25,808 | +0 | 0.00% | 18,900 |
| 2023-08-08 | 2023-08-04 | 0.732 | 25,808 | +0 | 0.00% | 18,900 |
| 2023-08-07 | 2023-08-03 | 0.732 | 25,808 | +0 | 0.00% | 18,900 |
| 2023-08-04 | 2023-08-02 | 0.746 | 25,808 | +0 | 0.00% | 19,250 |
| 2023-08-03 | 2023-08-01 | 0.746 | 25,808 | +0 | 0.00% | 19,250 |
| 2023-08-02 | 2023-07-31 | 0.746 | 25,808 | +0 | 0.00% | 19,250 |
| 2023-08-01 | 2023-07-28 | 0.746 | 25,808 | +0 | 0.00% | 19,250 |
| 2023-07-31 | 2023-07-27 | 0.759 | 25,808 | +0 | 0.00% | 19,600 |
| 2023-07-28 | 2023-07-26 | 0.746 | 25,808 | +0 | 0.00% | 19,250 |
| 2023-07-27 | 2023-07-25 | 0.746 | 25,808 | +0 | 0.00% | 19,250 |
| 2023-07-26 | 2023-07-24 | 0.719 | 25,808 | +0 | 0.00% | 18,550 |
| 2023-07-25 | 2023-07-21 | 0.732 | 25,808 | +0 | 0.00% | 18,900 |
| 2023-07-24 | 2023-07-20 | 0.773 | 25,808 | +0 | 0.00% | 19,950 |
| 2023-07-21 | 2023-07-19 | 0.759 | 25,808 | +0 | 0.00% | 19,600 |
| 2023-07-20 | 2023-07-18 | 0.759 | 25,808 | +0 | 0.00% | 19,600 |
| 2023-07-19 | 2023-07-14 | 0.759 | 25,808 | +0 | 0.00% | 19,600 |
| 2023-07-18 | 2023-07-13 | 0.719 | 25,808 | +0 | 0.00% | 18,550 |
| 2023-07-14 | 2023-07-12 | 0.719 | 25,808 | +0 | 0.00% | 18,550 |
| 2023-07-13 | 2023-07-11 | 0.719 | 25,808 | +0 | 0.00% | 18,550 |
| 2023-07-12 | 2023-07-10 | 0.719 | 25,808 | +0 | 0.00% | 18,550 |
| 2023-07-11 | 2023-07-07 | 0.719 | 25,808 | +0 | 0.00% | 18,550 |
| 2023-07-10 | 2023-07-06 | 0.719 | 25,808 | +0 | 0.00% | 18,550 |
| 2023-07-07 | 2023-07-05 | 0.719 | 25,808 | +0 | 0.00% | 18,550 |
| 2023-07-06 | 2023-07-04 | 0.719 | 25,808 | +0 | 0.00% | 18,550 |
| 2023-07-05 | 2023-07-03 | 0.705 | 25,808 | +0 | 0.00% | 18,200 |
| 2023-07-04 | 2023-06-30 | 0.692 | 25,808 | +0 | 0.00% | 17,850 |
| 2023-07-03 | 2023-06-29 | 0.692 | 25,808 | +0 | 0.00% | 17,850 |
| 2023-06-30 | 2023-06-28 | 0.692 | 25,808 | +0 | 0.00% | 17,850 |
| 2023-06-29 | 2023-06-27 | 0.692 | 25,808 | +0 | 0.00% | 17,850 |
| 2023-06-28 | 2023-06-26 | 0.678 | 25,808 | +0 | 0.00% | 17,500 |
| 2023-06-27 | 2023-06-23 | 0.705 | 25,808 | +0 | 0.00% | 18,200 |
| 2023-06-26 | 2023-06-21 | 0.705 | 25,808 | +0 | 0.00% | 18,200 |
| 2023-06-23 | 2023-06-20 | 0.705 | 25,808 | +0 | 0.00% | 18,200 |
| 2023-06-21 | 2023-06-19 | 0.719 | 25,808 | +0 | 0.00% | 18,550 |
| 2023-06-20 | 2023-06-16 | 0.719 | 25,808 | +0 | 0.00% | 18,550 |
| 2023-06-19 | 2023-06-15 | 0.719 | 25,808 | +0 | 0.00% | 18,550 |
| 2023-06-16 | 2023-06-14 | 0.719 | 25,808 | +0 | 0.00% | 18,550 |
| 2023-06-15 | 2023-06-13 | 0.719 | 25,808 | +0 | 0.00% | 18,550 |
| 2023-06-14 | 2023-06-12 | 0.719 | 25,808 | +0 | 0.00% | 18,550 |
| 2023-06-13 | 2023-06-09 | 0.719 | 25,808 | +0 | 0.00% | 18,550 |
| 2023-06-12 | 2023-06-08 | 0.719 | 25,808 | +0 | 0.00% | 18,550 |
| 2023-06-09 | 2023-06-07 | 0.719 | 25,808 | +0 | 0.00% | 18,550 |
| 2023-06-08 | 2023-06-06 | 0.732 | 25,808 | +0 | 0.00% | 18,900 |
| 2023-06-07 | 2023-06-05 | 0.732 | 25,808 | +0 | 0.00% | 18,900 |
| 2023-06-06 | 2023-06-02 | 0.732 | 25,808 | +0 | 0.00% | 18,900 |
| 2023-06-05 | 2023-06-01 | 0.678 | 25,808 | +0 | 0.00% | 17,500 |
| 2023-06-02 | 2023-05-31 | 0.732 | 25,808 | +0 | 0.00% | 18,900 |
| 2023-06-01 | 2023-05-30 | 0.719 | 25,808 | +0 | 0.00% | 18,550 |
| 2023-05-31 | 2023-05-29 | 0.719 | 25,808 | +0 | 0.00% | 18,550 |
| 2023-05-30 | 2023-05-25 | 0.719 | 25,808 | +0 | 0.00% | 18,550 |
| 2023-05-29 | 2023-05-24 | 0.732 | 25,808 | +0 | 0.00% | 18,900 |
| 2023-05-25 | 2023-05-23 | 0.759 | 25,808 | +0 | 0.00% | 19,600 |
| 2023-05-24 | 2023-05-22 | 0.759 | 25,808 | +0 | 0.00% | 19,600 |
| 2023-05-23 | 2023-05-19 | 0.773 | 25,808 | +0 | 0.00% | 19,950 |
| 2023-05-22 | 2023-05-18 | 0.800 | 25,808 | +0 | 0.00% | 20,650 |
| 2023-05-19 | 2023-05-17 | 0.814 | 25,808 | +0 | 0.00% | 21,000 |
| 2023-05-18 | 2023-05-16 | 0.814 | 25,808 | +0 | 0.00% | 21,000 |
| 2023-05-17 | 2023-05-15 | 0.827 | 25,808 | +0 | 0.00% | 21,350 |
| 2023-05-16 | 2023-05-12 | 0.841 | 25,808 | +0 | 0.00% | 21,700 |
| 2023-05-15 | 2023-05-11 | 0.841 | 25,808 | +0 | 0.00% | 21,700 |
| 2023-05-12 | 2023-05-10 | 0.841 | 25,808 | +0 | 0.00% | 21,700 |
| 2023-05-11 | 2023-05-09 | 0.841 | 25,808 | +0 | 0.00% | 21,700 |
| 2023-05-10 | 2023-05-08 | 0.841 | 25,808 | +0 | 0.00% | 21,700 |
| 2023-05-09 | 2023-05-05 | 0.841 | 25,808 | +0 | 0.00% | 21,700 |
| 2023-05-08 | 2023-05-04 | 0.841 | 25,808 | +0 | 0.00% | 21,700 |
| 2023-05-05 | 2023-05-03 | 0.841 | 25,808 | +0 | 0.00% | 21,700 |
| 2023-05-04 | 2023-05-02 | 0.841 | 25,808 | +0 | 0.00% | 21,700 |
| 2023-05-03 | 2023-04-28 | 0.841 | 25,808 | +0 | 0.00% | 21,700 |
| 2023-05-02 | 2023-04-27 | 0.854 | 25,808 | +0 | 0.00% | 22,050 |
| 2023-04-28 | 2023-04-26 | 0.854 | 25,808 | +0 | 0.00% | 22,050 |
| 2023-04-27 | 2023-04-25 | 0.854 | 25,808 | +0 | 0.00% | 22,050 |
| 2023-04-26 | 2023-04-24 | 0.854 | 25,808 | +0 | 0.00% | 22,050 |
| 2023-04-25 | 2023-04-21 | 0.854 | 25,808 | +0 | 0.00% | 22,050 |
| 2023-04-24 | 2023-04-20 | 0.868 | 25,808 | +0 | 0.00% | 22,400 |
| 2023-04-21 | 2023-04-19 | 0.868 | 25,808 | +0 | 0.00% | 22,400 |
| 2023-04-20 | 2023-04-18 | 0.882 | 25,808 | +0 | 0.00% | 22,750 |
| 2023-04-19 | 2023-04-17 | 0.895 | 25,808 | +0 | 0.00% | 23,100 |
| 2023-04-18 | 2023-04-14 | 0.868 | 25,808 | +0 | 0.00% | 22,400 |
| 2023-04-17 | 2023-04-13 | 0.882 | 25,808 | +0 | 0.00% | 22,750 |
| 2023-04-14 | 2023-04-12 | 0.882 | 25,808 | +0 | 0.00% | 22,750 |
| 2023-04-13 | 2023-04-11 | 0.882 | 25,808 | +0 | 0.00% | 22,750 |
| 2023-04-12 | 2023-04-06 | 0.882 | 25,808 | +0 | 0.00% | 22,750 |
| 2023-04-11 | 2023-04-04 | 0.895 | 25,808 | +0 | 0.00% | 23,100 |
| 2023-04-06 | 2023-04-03 | 0.868 | 25,808 | +0 | 0.00% | 22,400 |
| 2023-04-04 | 2023-03-31 | 0.868 | 25,808 | +0 | 0.00% | 22,400 |
| 2023-04-03 | 2023-03-30 | 0.868 | 25,808 | +0 | 0.00% | 22,400 |
| 2023-03-31 | 2023-03-29 | 0.882 | 25,808 | +0 | 0.00% | 22,750 |
| 2023-03-30 | 2023-03-28 | 0.882 | 25,808 | +0 | 0.00% | 22,750 |
| 2023-03-29 | 2023-03-27 | 0.895 | 25,808 | +0 | 0.00% | 23,100 |
| 2023-03-28 | 2023-03-24 | 0.909 | 25,808 | +0 | 0.00% | 23,450 |
| 2023-03-27 | 2023-03-23 | 0.936 | 25,808 | +0 | 0.00% | 24,150 |
| 2023-03-24 | 2023-03-22 | 0.909 | 25,808 | +0 | 0.00% | 23,450 |
| 2023-03-23 | 2023-03-21 | 0.909 | 25,808 | +0 | 0.00% | 23,450 |
| 2023-03-22 | 2023-03-20 | 0.909 | 25,808 | +0 | 0.00% | 23,450 |
| 2023-03-21 | 2023-03-17 | 0.909 | 25,808 | +0 | 0.00% | 23,450 |
| 2023-03-20 | 2023-03-16 | 0.909 | 25,808 | +0 | 0.00% | 23,450 |
| 2023-03-17 | 2023-03-15 | 0.909 | 25,808 | +0 | 0.00% | 23,450 |
| 2023-03-16 | 2023-03-14 | 0.895 | 25,808 | +0 | 0.00% | 23,100 |
| 2023-03-15 | 2023-03-13 | 0.909 | 25,808 | +0 | 0.00% | 23,450 |
| 2023-03-14 | 2023-03-10 | 0.909 | 25,808 | +0 | 0.00% | 23,450 |
| 2023-03-13 | 2023-03-09 | 0.949 | 25,808 | +0 | 0.00% | 24,500 |
| 2023-03-10 | 2023-03-08 | 0.963 | 25,808 | +0 | 0.00% | 24,850 |
| 2023-03-09 | 2023-03-07 | 0.963 | 25,808 | +0 | 0.00% | 24,850 |
| 2023-03-08 | 2023-03-06 | 0.963 | 25,808 | +0 | 0.00% | 24,850 |
| 2023-03-07 | 2023-03-03 | 0.963 | 25,808 | +0 | 0.00% | 24,850 |
| 2023-03-06 | 2023-03-02 | 0.936 | 25,808 | +0 | 0.00% | 24,150 |
| 2023-03-03 | 2023-03-01 | 0.936 | 25,808 | +0 | 0.00% | 24,150 |
| 2023-03-02 | 2023-02-28 | 0.895 | 25,808 | +0 | 0.00% | 23,100 |
| 2023-03-01 | 2023-02-27 | 0.895 | 25,808 | +0 | 0.00% | 23,100 |
| 2023-02-28 | 2023-02-24 | 0.922 | 25,808 | +0 | 0.00% | 23,800 |
| 2023-02-27 | 2023-02-23 | 0.922 | 25,808 | +0 | 0.00% | 23,800 |
| 2023-02-24 | 2023-02-22 | 0.936 | 25,808 | +0 | 0.00% | 24,150 |
| 2023-02-23 | 2023-02-21 | 0.936 | 25,808 | +0 | 0.00% | 24,150 |
| 2023-02-22 | 2023-02-20 | 0.936 | 25,808 | +0 | 0.00% | 24,150 |
| 2023-02-21 | 2023-02-17 | 0.936 | 25,808 | +0 | 0.00% | 24,150 |
| 2023-02-20 | 2023-02-16 | 0.949 | 25,808 | +0 | 0.00% | 24,500 |
| 2023-02-17 | 2023-02-15 | 0.936 | 25,808 | +0 | 0.00% | 24,150 |
| 2023-02-16 | 2023-02-14 | 0.949 | 25,808 | +0 | 0.00% | 24,500 |
| 2023-02-15 | 2023-02-13 | 0.963 | 25,808 | +0 | 0.00% | 24,850 |
| 2023-02-14 | 2023-02-10 | 0.936 | 25,808 | +0 | 0.00% | 24,150 |
| 2023-02-13 | 2023-02-09 | 0.949 | 25,808 | +0 | 0.00% | 24,500 |
| 2023-02-10 | 2023-02-08 | 0.949 | 25,808 | +0 | 0.00% | 24,500 |
| 2023-02-09 | 2023-02-07 | 0.949 | 25,808 | +0 | 0.00% | 24,500 |
| 2023-02-08 | 2023-02-06 | 0.936 | 25,808 | +0 | 0.00% | 24,150 |
| 2023-02-07 | 2023-02-03 | 0.976 | 25,808 | +0 | 0.00% | 25,200 |
| 2023-02-06 | 2023-02-02 | 0.963 | 25,808 | +0 | 0.00% | 24,850 |
| 2023-02-03 | 2023-02-01 | 0.949 | 25,808 | +0 | 0.00% | 24,500 |
| 2023-02-02 | 2023-01-31 | 0.963 | 25,808 | +0 | 0.00% | 24,850 |
| 2023-02-01 | 2023-01-30 | 0.936 | 25,808 | +0 | 0.00% | 24,150 |
| 2023-01-31 | 2023-01-27 | 0.990 | 25,808 | +0 | 0.00% | 25,550 |
| 2023-01-30 | 2023-01-26 | 0.990 | 25,808 | +0 | 0.00% | 25,550 |
| 2023-01-27 | 2023-01-20 | 0.990 | 25,808 | +0 | 0.00% | 25,550 |
| 2023-01-26 | 2023-01-19 | 0.990 | 25,808 | +0 | 0.00% | 25,550 |
| 2023-01-20 | 2023-01-18 | 0.990 | 25,808 | +0 | 0.00% | 25,550 |
| 2023-01-19 | 2023-01-17 | 0.963 | 25,808 | +0 | 0.00% | 24,850 |
| 2023-01-18 | 2023-01-16 | 0.976 | 25,808 | +0 | 0.00% | 25,200 |
| 2023-01-17 | 2023-01-13 | 0.976 | 25,808 | +0 | 0.00% | 25,200 |
| 2023-01-16 | 2023-01-12 | 0.976 | 25,808 | +0 | 0.00% | 25,200 |
| 2023-01-13 | 2023-01-11 | 0.976 | 25,808 | +0 | 0.00% | 25,200 |
| 2023-01-12 | 2023-01-10 | 0.963 | 25,808 | +0 | 0.00% | 24,850 |
| 2023-01-11 | 2023-01-09 | 0.976 | 25,808 | +0 | 0.00% | 25,200 |
| 2023-01-10 | 2023-01-06 | 0.963 | 25,808 | +0 | 0.00% | 24,850 |
| 2023-01-09 | 2023-01-05 | 0.922 | 25,808 | +0 | 0.00% | 23,800 |
| 2023-01-06 | 2023-01-04 | 0.922 | 25,808 | +0 | 0.00% | 23,800 |
| 2023-01-05 | 2023-01-03 | 0.909 | 25,808 | +0 | 0.00% | 23,450 |
| 2023-01-04 | 2022-12-30 | 0.895 | 25,808 | +0 | 0.00% | 23,100 |
| 2023-01-03 | 2022-12-29 | 0.868 | 25,808 | +0 | 0.00% | 22,400 |
| 2022-12-30 | 2022-12-28 | 0.895 | 25,808 | +0 | 0.00% | 23,100 |
| 2022-12-29 | 2022-12-23 | 0.841 | 25,808 | +0 | 0.00% | 21,700 |
| 2022-12-28 | 2022-12-22 | 0.841 | 25,808 | +0 | 0.00% | 21,700 |
| 2022-12-23 | 2022-12-21 | 0.841 | 25,808 | +0 | 0.00% | 21,700 |
| 2022-12-22 | 2022-12-20 | 0.841 | 25,808 | +0 | 0.00% | 21,700 |
| 2022-12-21 | 2022-12-19 | 0.841 | 25,808 | +0 | 0.00% | 21,700 |
| 2022-12-20 | 2022-12-16 | 0.868 | 25,808 | +0 | 0.00% | 22,400 |
| 2022-12-19 | 2022-12-15 | 0.868 | 25,808 | +0 | 0.00% | 22,400 |
| 2022-12-16 | 2022-12-14 | 0.909 | 25,808 | +0 | 0.00% | 23,450 |
| 2022-12-15 | 2022-12-13 | 0.922 | 25,808 | +0 | 0.00% | 23,800 |
| 2022-12-14 | 2022-12-12 | 0.895 | 25,808 | +0 | 0.00% | 23,100 |
| 2022-12-13 | 2022-12-09 | 0.868 | 25,808 | +0 | 0.00% | 22,400 |
| 2022-12-12 | 2022-12-08 | 0.868 | 25,808 | +0 | 0.00% | 22,400 |
| 2022-12-09 | 2022-12-07 | 0.780 | 25,808 | +0 | 0.00% | 20,127 |
| 2022-12-08 | 2022-12-06 | 0.711 | 25,808 | +227 | 0.00% | 18,361 |
| 2022-12-07 | 2022-12-05 | 0.711 | 25,581 | +0 | 0.00% | 18,200 |
| 2022-12-06 | 2022-12-02 | 0.698 | 25,581 | +0 | 0.00% | 17,850 |
| 2022-12-05 | 2022-12-01 | 0.725 | 25,581 | +0 | 0.00% | 18,550 |
| 2022-12-02 | 2022-11-30 | 0.739 | 25,581 | +0 | 0.00% | 18,900 |
| 2022-12-01 | 2022-11-29 | 0.725 | 25,581 | +0 | 0.00% | 18,550 |
| 2022-11-30 | 2022-11-28 | 0.711 | 25,581 | +0 | 0.00% | 18,200 |
| 2022-11-29 | 2022-11-25 | 0.711 | 25,581 | +0 | 0.00% | 18,200 |
| 2022-11-28 | 2022-11-24 | 0.711 | 25,581 | +0 | 0.00% | 18,200 |
| 2022-11-25 | 2022-11-23 | 0.698 | 25,581 | +0 | 0.00% | 17,850 |
| 2022-11-24 | 2022-11-22 | 0.698 | 25,581 | +0 | 0.00% | 17,850 |
| 2022-11-23 | 2022-11-21 | 0.684 | 25,581 | +0 | 0.00% | 17,500 |
| 2022-11-22 | 2022-11-18 | 0.711 | 25,581 | +0 | 0.00% | 18,200 |
| 2022-11-21 | 2022-11-17 | 0.725 | 25,581 | +0 | 0.00% | 18,550 |
| 2022-11-18 | 2022-11-16 | 0.725 | 25,581 | +0 | 0.00% | 18,550 |
| 2022-11-17 | 2022-11-15 | 0.780 | 25,581 | +0 | 0.00% | 19,950 |
| 2022-11-16 | 2022-11-14 | 0.698 | 25,581 | +0 | 0.00% | 17,850 |
| 2022-11-15 | 2022-11-11 | 0.698 | 25,581 | +0 | 0.00% | 17,850 |
| 2022-11-14 | 2022-11-10 | 0.677 | 25,581 | +0 | 0.00% | 17,325 |
| 2022-11-11 | 2022-11-09 | 0.684 | 25,581 | +0 | 0.00% | 17,500 |
| 2022-11-10 | 2022-11-08 | 0.677 | 25,581 | +0 | 0.00% | 17,325 |
| 2022-11-09 | 2022-11-07 | 0.684 | 25,581 | +0 | 0.00% | 17,500 |
| 2022-11-08 | 2022-11-04 | 0.677 | 25,581 | +0 | 0.00% | 17,325 |
| 2022-11-07 | 2022-11-03 | 0.670 | 25,581 | +0 | 0.00% | 17,150 |
| 2022-11-04 | 2022-11-02 | 0.657 | 25,581 | +0 | 0.00% | 16,800 |
| 2022-11-03 | 2022-11-01 | 0.657 | 25,581 | +0 | 0.00% | 16,800 |
| 2022-11-02 | 2022-10-31 | 0.684 | 25,581 | +0 | 0.00% | 17,500 |
| 2022-11-01 | 2022-10-28 | 0.684 | 25,581 | +0 | 0.00% | 17,500 |
| 2022-10-31 | 2022-10-27 | 0.711 | 25,581 | +0 | 0.00% | 18,200 |
| 2022-10-28 | 2022-10-26 | 0.698 | 25,581 | +0 | 0.00% | 17,850 |
| 2022-10-27 | 2022-10-25 | 0.698 | 25,581 | +0 | 0.00% | 17,850 |
| 2022-10-26 | 2022-10-24 | 0.711 | 25,581 | +0 | 0.00% | 18,200 |
| 2022-10-25 | 2022-10-21 | 0.766 | 25,581 | +0 | 0.00% | 19,600 |
| 2022-10-24 | 2022-10-20 | 0.794 | 25,581 | +0 | 0.00% | 20,300 |
| 2022-10-21 | 2022-10-19 | 0.766 | 25,581 | +0 | 0.00% | 19,600 |
| 2022-10-20 | 2022-10-18 | 0.794 | 25,581 | +0 | 0.00% | 20,300 |
| 2022-10-19 | 2022-10-17 | 0.780 | 25,581 | +0 | 0.00% | 19,950 |
| 2022-10-18 | 2022-10-14 | 0.807 | 25,581 | +0 | 0.00% | 20,650 |
| 2022-10-17 | 2022-10-13 | 0.766 | 25,581 | +0 | 0.00% | 19,600 |
| 2022-10-14 | 2022-10-12 | 0.807 | 25,581 | +0 | 0.00% | 20,650 |
| 2022-10-13 | 2022-10-11 | 0.821 | 25,581 | +0 | 0.00% | 21,000 |
| 2022-10-12 | 2022-10-10 | 0.821 | 25,581 | +0 | 0.00% | 21,000 |
| 2022-10-11 | 2022-10-07 | 0.862 | 25,581 | +0 | 0.00% | 22,050 |
| 2022-10-10 | 2022-10-06 | 0.848 | 25,581 | +0 | 0.00% | 21,700 |
| 2022-10-07 | 2022-10-05 | 0.889 | 25,581 | +0 | 0.00% | 22,750 |
| 2022-10-06 | 2022-10-03 | 0.862 | 25,581 | +0 | 0.00% | 22,050 |
| 2022-10-05 | 2022-09-30 | 0.862 | 25,581 | +0 | 0.00% | 22,050 |
| 2022-10-03 | 2022-09-29 | 0.889 | 25,581 | +0 | 0.00% | 22,750 |
| 2022-09-30 | 2022-09-28 | 0.889 | 25,581 | +0 | 0.00% | 22,750 |
| 2022-09-29 | 2022-09-27 | 0.903 | 25,581 | +0 | 0.00% | 23,100 |
| 2022-09-28 | 2022-09-26 | 0.903 | 25,581 | +0 | 0.00% | 23,100 |
| 2022-09-27 | 2022-09-23 | 0.903 | 25,581 | +0 | 0.00% | 23,100 |
| 2022-09-26 | 2022-09-22 | 0.903 | 25,581 | +0 | 0.00% | 23,100 |
| 2022-09-23 | 2022-09-21 | 0.903 | 25,581 | +0 | 0.00% | 23,100 |
| 2022-09-22 | 2022-09-20 | 0.930 | 25,581 | +0 | 0.00% | 23,800 |
| 2022-09-21 | 2022-09-19 | 0.903 | 25,581 | +0 | 0.00% | 23,100 |
| 2022-09-20 | 2022-09-16 | 0.903 | 25,581 | +0 | 0.00% | 23,100 |
| 2022-09-19 | 2022-09-15 | 0.944 | 25,581 | +0 | 0.00% | 24,150 |
| 2022-09-16 | 2022-09-14 | 0.944 | 25,581 | +0 | 0.00% | 24,150 |
| 2022-09-15 | 2022-09-13 | 0.944 | 25,581 | +0 | 0.00% | 24,150 |
| 2022-09-14 | 2022-09-09 | 0.944 | 25,581 | +0 | 0.00% | 24,150 |
| 2022-09-13 | 2022-09-08 | 0.944 | 25,581 | +0 | 0.00% | 24,150 |
| 2022-09-09 | 2022-09-07 | 0.944 | 25,581 | +0 | 0.00% | 24,150 |
| 2022-09-08 | 2022-09-06 | 0.944 | 25,581 | +0 | 0.00% | 24,150 |
| 2022-09-07 | 2022-09-05 | 0.930 | 25,581 | +0 | 0.00% | 23,800 |
| 2022-09-06 | 2022-09-02 | 0.944 | 25,581 | +0 | 0.00% | 24,150 |
| 2022-09-05 | 2022-09-01 | 0.944 | 25,581 | +0 | 0.00% | 24,150 |
| 2022-09-02 | 2022-08-31 | 0.889 | 25,581 | +0 | 0.00% | 22,750 |
| 2022-09-01 | 2022-08-30 | 0.958 | 25,581 | +0 | 0.00% | 24,500 |
| 2022-08-31 | 2022-08-29 | 0.944 | 25,581 | +0 | 0.00% | 24,150 |
| 2022-08-30 | 2022-08-26 | 0.977 | 25,581 | +0 | 0.00% | 24,990 |
| 2022-08-29 | 2022-08-25 | 0.977 | 25,581 | +0 | 0.00% | 24,990 |
| 2022-08-26 | 2022-08-24 | 1.021 | 25,581 | +0 | 0.00% | 26,122 |
| 2022-08-25 | 2022-08-23 | 1.021 | 25,581 | +560 | 0.00% | 26,122 |
| 2022-08-24 | 2022-08-22 | 1.021 | 25,021 | +0 | 0.00% | 25,550 |
| 2022-08-23 | 2022-08-19 | 1.021 | 25,021 | +0 | 0.00% | 25,550 |
| 2022-08-22 | 2022-08-18 | 1.007 | 25,021 | +0 | 0.00% | 25,200 |
| 2022-08-19 | 2022-08-17 | 1.007 | 25,021 | +0 | 0.00% | 25,200 |
| 2022-08-18 | 2022-08-16 | 1.007 | 25,021 | +0 | 0.00% | 25,200 |
| 2022-08-17 | 2022-08-15 | 1.035 | 25,021 | +0 | 0.00% | 25,900 |
| 2022-08-16 | 2022-08-12 | 1.035 | 25,021 | +0 | 0.00% | 25,900 |
| 2022-08-15 | 2022-08-11 | 1.035 | 25,021 | +0 | 0.00% | 25,900 |
| 2022-08-12 | 2022-08-10 | 1.035 | 25,021 | +0 | 0.00% | 25,900 |
| 2022-08-11 | 2022-08-09 | 0.993 | 25,021 | +0 | 0.00% | 24,850 |
| 2022-08-10 | 2022-08-08 | 1.007 | 25,021 | +0 | 0.00% | 25,200 |
| 2022-08-09 | 2022-08-05 | 1.007 | 25,021 | +0 | 0.00% | 25,200 |
| 2022-08-08 | 2022-08-04 | 1.007 | 25,021 | +0 | 0.00% | 25,200 |
| 2022-08-05 | 2022-08-03 | 1.007 | 25,021 | +0 | 0.00% | 25,200 |
| 2022-08-04 | 2022-08-02 | 1.007 | 25,021 | +0 | 0.00% | 25,200 |
| 2022-08-03 | 2022-08-01 | 1.035 | 25,021 | +0 | 0.00% | 25,900 |
| 2022-08-02 | 2022-07-29 | 1.063 | 25,021 | +0 | 0.00% | 26,600 |
| 2022-08-01 | 2022-07-28 | 1.063 | 25,021 | +0 | 0.00% | 26,600 |
| 2022-07-29 | 2022-07-27 | 1.063 | 25,021 | +0 | 0.00% | 26,600 |
| 2022-07-28 | 2022-07-26 | 1.063 | 25,021 | +0 | 0.00% | 26,600 |
| 2022-07-27 | 2022-07-25 | 1.063 | 25,021 | +0 | 0.00% | 26,600 |
| 2022-07-26 | 2022-07-22 | 1.063 | 25,021 | +0 | 0.00% | 26,600 |
| 2022-07-25 | 2022-07-21 | 1.063 | 25,021 | +0 | 0.00% | 26,600 |
| 2022-07-22 | 2022-07-20 | 1.077 | 25,021 | +0 | 0.00% | 26,950 |
| 2022-07-21 | 2022-07-19 | 1.091 | 25,021 | +0 | 0.00% | 27,300 |
| 2022-07-20 | 2022-07-18 | 1.105 | 25,021 | +0 | 0.00% | 27,650 |
| 2022-07-19 | 2022-07-15 | 1.077 | 25,021 | +0 | 0.00% | 26,950 |
| 2022-07-18 | 2022-07-14 | 1.091 | 25,021 | +0 | 0.00% | 27,300 |
| 2022-07-15 | 2022-07-13 | 1.119 | 25,021 | +0 | 0.00% | 28,000 |
| 2022-07-14 | 2022-07-12 | 1.105 | 25,021 | +0 | 0.00% | 27,650 |
| 2022-07-13 | 2022-07-11 | 1.105 | 25,021 | +0 | 0.00% | 27,650 |
| 2022-07-12 | 2022-07-08 | 1.133 | 25,021 | +0 | 0.00% | 28,350 |
| 2022-07-11 | 2022-07-07 | 1.133 | 25,021 | +0 | 0.00% | 28,350 |
| 2022-07-08 | 2022-07-06 | 1.133 | 25,021 | +0 | 0.00% | 28,350 |
| 2022-07-07 | 2022-07-05 | 1.147 | 25,021 | +0 | 0.00% | 28,700 |
| 2022-07-06 | 2022-07-04 | 1.147 | 25,021 | +0 | 0.00% | 28,700 |
| 2022-07-05 | 2022-06-30 | 1.147 | 25,021 | +0 | 0.00% | 28,700 |
| 2022-07-04 | 2022-06-29 | 1.133 | 25,021 | +0 | 0.00% | 28,350 |
| 2022-06-30 | 2022-06-28 | 1.133 | 25,021 | +0 | 0.00% | 28,350 |
| 2022-06-29 | 2022-06-27 | 1.133 | 25,021 | +0 | 0.00% | 28,350 |
| 2022-06-28 | 2022-06-24 | 1.133 | 25,021 | +0 | 0.00% | 28,350 |
| 2022-06-27 | 2022-06-23 | 1.133 | 25,021 | +0 | 0.00% | 28,350 |
| 2022-06-24 | 2022-06-22 | 1.119 | 25,021 | +0 | 0.00% | 28,000 |
| 2022-06-23 | 2022-06-21 | 1.133 | 25,021 | +0 | 0.00% | 28,350 |
| 2022-06-22 | 2022-06-20 | 1.147 | 25,021 | +0 | 0.00% | 28,700 |
| 2022-06-21 | 2022-06-17 | 1.147 | 25,021 | +0 | 0.00% | 28,700 |
| 2022-06-20 | 2022-06-16 | 1.147 | 25,021 | +0 | 0.00% | 28,700 |
| 2022-06-17 | 2022-06-15 | 1.133 | 25,021 | +0 | 0.00% | 28,350 |
| 2022-06-16 | 2022-06-14 | 1.133 | 25,021 | +0 | 0.00% | 28,350 |
| 2022-06-15 | 2022-06-13 | 1.133 | 25,021 | +0 | 0.00% | 28,350 |
| 2022-06-14 | 2022-06-10 | 1.147 | 25,021 | +0 | 0.00% | 28,700 |
| 2022-06-13 | 2022-06-09 | 1.147 | 25,021 | +0 | 0.00% | 28,700 |
| 2022-06-10 | 2022-06-08 | 1.147 | 25,021 | +0 | 0.00% | 28,700 |
| 2022-06-09 | 2022-06-07 | 1.147 | 25,021 | +0 | 0.00% | 28,700 |
| 2022-06-08 | 2022-06-06 | 1.147 | 25,021 | +0 | 0.00% | 28,700 |
| 2022-06-07 | 2022-06-02 | 1.147 | 25,021 | +0 | 0.00% | 28,700 |
| 2022-06-06 | 2022-06-01 | 1.147 | 25,021 | +0 | 0.00% | 28,700 |
| 2022-06-02 | 2022-05-31 | 1.147 | 25,021 | +0 | 0.00% | 28,700 |
| 2022-06-01 | 2022-05-30 | 1.133 | 25,021 | +0 | 0.00% | 28,350 |
| 2022-05-31 | 2022-05-27 | 1.133 | 25,021 | +0 | 0.00% | 28,350 |
| 2022-05-30 | 2022-05-26 | 1.147 | 25,021 | +0 | 0.00% | 28,700 |
| 2022-05-27 | 2022-05-25 | 1.147 | 25,021 | +0 | 0.00% | 28,700 |
| 2022-05-26 | 2022-05-24 | 1.161 | 25,021 | +0 | 0.00% | 29,050 |
| 2022-05-25 | 2022-05-23 | 1.161 | 25,021 | +0 | 0.00% | 29,050 |
| 2022-05-24 | 2022-05-20 | 1.175 | 25,021 | +0 | 0.00% | 29,400 |
| 2022-05-23 | 2022-05-19 | 1.161 | 25,021 | +0 | 0.00% | 29,050 |
| 2022-05-20 | 2022-05-18 | 1.203 | 25,021 | +0 | 0.00% | 30,100 |
| 2022-05-19 | 2022-05-17 | 1.189 | 25,021 | +0 | 0.00% | 29,750 |
| 2022-05-18 | 2022-05-16 | 1.119 | 25,021 | +0 | 0.00% | 28,000 |
| 2022-05-17 | 2022-05-13 | 1.133 | 25,021 | +0 | 0.00% | 28,350 |
| 2022-05-16 | 2022-05-12 | 1.133 | 25,021 | +0 | 0.00% | 28,350 |
| 2022-05-13 | 2022-05-11 | 1.175 | 25,021 | +0 | 0.00% | 29,400 |
| 2022-05-12 | 2022-05-10 | 1.175 | 25,021 | +0 | 0.00% | 29,400 |
| 2022-05-11 | 2022-05-06 | 1.175 | 25,021 | +0 | 0.00% | 29,400 |
| 2022-05-10 | 2022-05-05 | 1.161 | 25,021 | +0 | 0.00% | 29,050 |
| 2022-05-06 | 2022-05-04 | 1.161 | 25,021 | +0 | 0.00% | 29,050 |
| 2022-05-05 | 2022-05-03 | 1.133 | 25,021 | +0 | 0.00% | 28,350 |
| 2022-05-04 | 2022-04-29 | 1.189 | 25,021 | +0 | 0.00% | 29,750 |
| 2022-05-03 | 2022-04-28 | 1.189 | 25,021 | +0 | 0.00% | 29,750 |
| 2022-04-29 | 2022-04-27 | 1.119 | 25,021 | +0 | 0.00% | 28,000 |
| 2022-04-28 | 2022-04-26 | 1.147 | 25,021 | +0 | 0.00% | 28,700 |
| 2022-04-27 | 2022-04-25 | 1.161 | 25,021 | +0 | 0.00% | 29,050 |
| 2022-04-26 | 2022-04-22 | 1.189 | 25,021 | +0 | 0.00% | 29,750 |
| 2022-04-25 | 2022-04-21 | 1.189 | 25,021 | +0 | 0.00% | 29,750 |
| 2022-04-22 | 2022-04-20 | 1.189 | 25,021 | +0 | 0.00% | 29,750 |
| 2022-04-21 | 2022-04-19 | 1.189 | 25,021 | +0 | 0.00% | 29,750 |
| 2022-04-20 | 2022-04-14 | 1.217 | 25,021 | +0 | 0.00% | 30,450 |
| 2022-04-19 | 2022-04-13 | 1.147 | 25,021 | +0 | 0.00% | 28,700 |
| 2022-04-14 | 2022-04-12 | 1.161 | 25,021 | +0 | 0.00% | 29,050 |
| 2022-04-13 | 2022-04-11 | 1.161 | 25,021 | +0 | 0.00% | 29,050 |
| 2022-04-12 | 2022-04-08 | 1.161 | 25,021 | +0 | 0.00% | 29,050 |
| 2022-04-11 | 2022-04-07 | 1.161 | 25,021 | +0 | 0.00% | 29,050 |
| 2022-04-08 | 2022-04-06 | 1.133 | 25,021 | +0 | 0.00% | 28,350 |
| 2022-04-07 | 2022-04-04 | 1.147 | 25,021 | +0 | 0.00% | 28,700 |
| 2022-04-06 | 2022-04-01 | 1.147 | 25,021 | +0 | 0.00% | 28,700 |
| 2022-04-04 | 2022-03-31 | 1.147 | 25,021 | +0 | 0.00% | 28,700 |
| 2022-04-01 | 2022-03-30 | 1.161 | 25,021 | +0 | 0.00% | 29,050 |
| 2022-03-31 | 2022-03-29 | 1.133 | 25,021 | +0 | 0.00% | 28,350 |
| 2022-03-30 | 2022-03-28 | 1.133 | 25,021 | +0 | 0.00% | 28,350 |
| 2022-03-29 | 2022-03-25 | 1.147 | 25,021 | +0 | 0.00% | 28,700 |
| 2022-03-28 | 2022-03-24 | 1.147 | 25,021 | +0 | 0.00% | 28,700 |
| 2022-03-25 | 2022-03-23 | 1.161 | 25,021 | +0 | 0.00% | 29,050 |
| 2022-03-24 | 2022-03-22 | 1.203 | 25,021 | +0 | 0.00% | 30,100 |
| 2022-03-23 | 2022-03-21 | 1.203 | 25,021 | +0 | 0.00% | 30,100 |
| 2022-03-22 | 2022-03-18 | 1.203 | 25,021 | +0 | 0.00% | 30,100 |
| 2022-03-21 | 2022-03-17 | 1.203 | 25,021 | +0 | 0.00% | 30,100 |
| 2022-03-18 | 2022-03-16 | 1.133 | 25,021 | +0 | 0.00% | 28,350 |
| 2022-03-17 | 2022-03-15 | 1.077 | 25,021 | +0 | 0.00% | 26,950 |
| 2022-03-16 | 2022-03-14 | 1.147 | 25,021 | +0 | 0.00% | 28,700 |
| 2022-03-15 | 2022-03-11 | 1.161 | 25,021 | +0 | 0.00% | 29,050 |
| 2022-03-14 | 2022-03-10 | 1.161 | 25,021 | +0 | 0.00% | 29,050 |
| 2022-03-11 | 2022-03-09 | 1.147 | 25,021 | +0 | 0.00% | 28,700 |
| 2022-03-10 | 2022-03-08 | 1.161 | 25,021 | +0 | 0.00% | 29,050 |
| 2022-03-09 | 2022-03-07 | 1.175 | 25,021 | +0 | 0.00% | 29,400 |
| 2022-03-08 | 2022-03-04 | 1.217 | 25,021 | +0 | 0.00% | 30,450 |
| 2022-03-07 | 2022-03-03 | 1.217 | 25,021 | +0 | 0.00% | 30,450 |
| 2022-03-04 | 2022-03-02 | 1.217 | 25,021 | +0 | 0.00% | 30,450 |
| 2022-03-03 | 2022-03-01 | 1.231 | 25,021 | +0 | 0.00% | 30,800 |
| 2022-03-02 | 2022-02-28 | 1.231 | 25,021 | +0 | 0.00% | 30,800 |
| 2022-03-01 | 2022-02-25 | 1.245 | 25,021 | +0 | 0.00% | 31,150 |
| 2022-02-28 | 2022-02-24 | 1.231 | 25,021 | +0 | 0.00% | 30,800 |
| 2022-02-25 | 2022-02-23 | 1.273 | 25,021 | +0 | 0.00% | 31,850 |
| 2022-02-24 | 2022-02-22 | 1.273 | 25,021 | +0 | 0.00% | 31,850 |
| 2022-02-23 | 2022-02-21 | 1.287 | 25,021 | +0 | 0.00% | 32,200 |
| 2022-02-22 | 2022-02-18 | 1.287 | 25,021 | +0 | 0.00% | 32,200 |
| 2022-02-21 | 2022-02-17 | 1.287 | 25,021 | +0 | 0.00% | 32,200 |
| 2022-02-18 | 2022-02-16 | 1.287 | 25,021 | +0 | 0.00% | 32,200 |
| 2022-02-17 | 2022-02-15 | 1.287 | 25,021 | +0 | 0.00% | 32,200 |
| 2022-02-16 | 2022-02-14 | 1.287 | 25,021 | +0 | 0.00% | 32,200 |
| 2022-02-15 | 2022-02-11 | 1.287 | 25,021 | +0 | 0.00% | 32,200 |
| 2022-02-14 | 2022-02-10 | 1.287 | 25,021 | +0 | 0.00% | 32,200 |
| 2022-02-11 | 2022-02-09 | 1.287 | 25,021 | +0 | 0.00% | 32,200 |
| 2022-02-10 | 2022-02-08 | 1.273 | 25,021 | +0 | 0.00% | 31,850 |
| 2022-02-09 | 2022-02-07 | 1.287 | 25,021 | +0 | 0.00% | 32,200 |
| 2022-02-08 | 2022-02-04 | 1.315 | 25,021 | +0 | 0.00% | 32,900 |
| 2022-02-07 | 2022-01-31 | 1.273 | 25,021 | +0 | 0.00% | 31,850 |
| 2022-02-04 | 2022-01-27 | 1.273 | 25,021 | +0 | 0.00% | 31,850 |
| 2022-01-28 | 2022-01-26 | 1.301 | 25,021 | +0 | 0.00% | 32,550 |
| 2022-01-27 | 2022-01-25 | 1.301 | 25,021 | +0 | 0.00% | 32,550 |
| 2022-01-26 | 2022-01-24 | 1.315 | 25,021 | +0 | 0.00% | 32,900 |
| 2022-01-25 | 2022-01-21 | 1.287 | 25,021 | +0 | 0.00% | 32,200 |
| 2022-01-24 | 2022-01-20 | 1.287 | 25,021 | +0 | 0.00% | 32,200 |
| 2022-01-21 | 2022-01-19 | 1.259 | 25,021 | +0 | 0.00% | 31,500 |
| 2022-01-20 | 2022-01-18 | 1.301 | 25,021 | +0 | 0.00% | 32,550 |
| 2022-01-19 | 2022-01-17 | 1.301 | 25,021 | +0 | 0.00% | 32,550 |
| 2022-01-18 | 2022-01-14 | 1.287 | 25,021 | +0 | 0.00% | 32,200 |
| 2022-01-17 | 2022-01-13 | 1.287 | 25,021 | +0 | 0.00% | 32,200 |
| 2022-01-14 | 2022-01-12 | 1.315 | 25,021 | +0 | 0.00% | 32,900 |
| 2022-01-13 | 2022-01-11 | 1.315 | 25,021 | +0 | 0.00% | 32,900 |
| 2022-01-12 | 2022-01-10 | 1.287 | 25,021 | +0 | 0.00% | 32,200 |
| 2022-01-11 | 2022-01-07 | 1.301 | 25,021 | +0 | 0.00% | 32,550 |
| 2022-01-10 | 2022-01-06 | 1.273 | 25,021 | +0 | 0.00% | 31,850 |
| 2022-01-07 | 2022-01-05 | 1.287 | 25,021 | +0 | 0.00% | 32,200 |
| 2022-01-06 | 2022-01-04 | 1.287 | 25,021 | +0 | 0.00% | 32,200 |
| 2022-01-05 | 2022-01-03 | 1.301 | 25,021 | +0 | 0.00% | 32,550 |
| 2022-01-04 | 2021-12-31 | 1.301 | 25,021 | +0 | 0.00% | 32,550 |
| 2022-01-03 | 2021-12-29 | 1.273 | 25,021 | +0 | 0.00% | 31,850 |
| 2021-12-30 | 2021-12-28 | 1.287 | 25,021 | +0 | 0.00% | 32,200 |
| 2021-12-29 | 2021-12-24 | 1.301 | 25,021 | +0 | 0.00% | 32,550 |
| 2021-12-28 | 2021-12-22 | 1.329 | 25,021 | +0 | 0.00% | 33,250 |
| 2021-12-23 | 2021-12-21 | 1.273 | 25,021 | +0 | 0.00% | 31,850 |
| 2021-12-22 | 2021-12-20 | 1.287 | 25,021 | +0 | 0.00% | 32,200 |
| 2021-12-21 | 2021-12-17 | 1.329 | 25,021 | +0 | 0.00% | 33,250 |
| 2021-12-20 | 2021-12-16 | 1.315 | 25,021 | +0 | 0.00% | 32,900 |
| 2021-12-17 | 2021-12-15 | 1.329 | 25,021 | +0 | 0.00% | 33,250 |
| 2021-12-16 | 2021-12-14 | 1.329 | 25,021 | +0 | 0.00% | 33,250 |
| 2021-12-15 | 2021-12-13 | 1.343 | 25,021 | +0 | 0.00% | 33,600 |
| 2021-12-14 | 2021-12-10 | 1.343 | 25,021 | +0 | 0.00% | 33,600 |
| 2021-12-13 | 2021-12-09 | 1.343 | 25,021 | +0 | 0.00% | 33,600 |
| 2021-12-10 | 2021-12-08 | 1.420 | 25,021 | +0 | 0.00% | 35,533 |
| 2021-12-09 | 2021-12-07 | 1.392 | 25,021 | +376 | 0.00% | 34,823 |
| 2021-12-08 | 2021-12-06 | 1.378 | 24,645 | +0 | 0.00% | 33,949 |
| 2021-12-07 | 2021-12-03 | 1.392 | 24,645 | +0 | 0.00% | 34,299 |
| 2021-12-06 | 2021-12-02 | 1.392 | 24,645 | +0 | 0.00% | 34,299 |
| 2021-12-03 | 2021-12-01 | 1.392 | 24,645 | +0 | 0.00% | 34,299 |
| 2021-12-02 | 2021-11-30 | 1.406 | 24,645 | +0 | 0.00% | 34,649 |
| 2021-12-01 | 2021-11-29 | 1.406 | 24,645 | +0 | 0.00% | 34,649 |
| 2021-11-30 | 2021-11-26 | 1.420 | 24,645 | +0 | 0.00% | 34,999 |
| 2021-11-29 | 2021-11-25 | 1.434 | 24,645 | +0 | 0.00% | 35,349 |
| 2021-11-26 | 2021-11-24 | 1.434 | 24,645 | +0 | 0.00% | 35,349 |
| 2021-11-25 | 2021-11-23 | 1.449 | 24,645 | +0 | 0.00% | 35,699 |
| 2021-11-24 | 2021-11-22 | 1.463 | 24,645 | +0 | 0.00% | 36,049 |
| 2021-11-23 | 2021-11-19 | 1.463 | 24,645 | +0 | 0.00% | 36,049 |
| 2021-11-22 | 2021-11-18 | 1.463 | 24,645 | +0 | 0.00% | 36,049 |
| 2021-11-19 | 2021-11-17 | 1.477 | 24,645 | +0 | 0.00% | 36,399 |
| 2021-11-18 | 2021-11-16 | 1.491 | 24,645 | +0 | 0.00% | 36,749 |
| 2021-11-17 | 2021-11-15 | 1.491 | 24,645 | +0 | 0.00% | 36,749 |
| 2021-11-16 | 2021-11-12 | 1.505 | 24,645 | +0 | 0.00% | 37,099 |
| 2021-11-15 | 2021-11-11 | 1.491 | 24,645 | +0 | 0.00% | 36,749 |
| 2021-11-12 | 2021-11-10 | 1.491 | 24,645 | +0 | 0.00% | 36,749 |
| 2021-11-11 | 2021-11-09 | 1.520 | 24,645 | +0 | 0.00% | 37,449 |
| 2021-11-10 | 2021-11-08 | 1.505 | 24,645 | +0 | 0.00% | 37,099 |
| 2021-11-09 | 2021-11-05 | 1.491 | 24,645 | +0 | 0.00% | 36,749 |
| 2021-11-08 | 2021-11-04 | 1.491 | 24,645 | +0 | 0.00% | 36,749 |
| 2021-11-05 | 2021-11-03 | 1.505 | 24,645 | +0 | 0.00% | 37,099 |
| 2021-11-04 | 2021-11-02 | 1.505 | 24,645 | +0 | 0.00% | 37,099 |
| 2021-11-03 | 2021-11-01 | 1.491 | 24,645 | +0 | 0.00% | 36,749 |
| 2021-11-02 | 2021-10-29 | 1.534 | 24,645 | +0 | 0.00% | 37,799 |
| 2021-11-01 | 2021-10-28 | 1.505 | 24,645 | +0 | 0.00% | 37,099 |
| 2021-10-29 | 2021-10-27 | 1.505 | 24,645 | +0 | 0.00% | 37,099 |
| 2021-10-28 | 2021-10-26 | 1.505 | 24,645 | +0 | 0.00% | 37,099 |
| 2021-10-27 | 2021-10-25 | 1.534 | 24,645 | +0 | 0.00% | 37,799 |
| 2021-10-26 | 2021-10-22 | 1.534 | 24,645 | +0 | 0.00% | 37,799 |
| 2021-10-25 | 2021-10-21 | 1.434 | 24,645 | +0 | 0.00% | 35,349 |
| 2021-10-22 | 2021-10-20 | 1.420 | 24,645 | +0 | 0.00% | 34,999 |
| 2021-10-21 | 2021-10-19 | 1.420 | 24,645 | +0 | 0.00% | 34,999 |
| 2021-10-20 | 2021-10-18 | 1.406 | 24,645 | +0 | 0.00% | 34,649 |
| 2021-10-19 | 2021-10-15 | 1.406 | 24,645 | +0 | 0.00% | 34,649 |
| 2021-10-18 | 2021-10-12 | 1.434 | 24,645 | +0 | 0.00% | 35,349 |
| 2021-10-15 | 2021-10-11 | 1.434 | 24,645 | +0 | 0.00% | 35,349 |
| 2021-10-12 | 2021-10-08 | 1.420 | 24,645 | +0 | 0.00% | 34,999 |
| 2021-10-11 | 2021-10-07 | 1.449 | 24,645 | +0 | 0.00% | 35,699 |
| 2021-10-08 | 2021-10-06 | 1.406 | 24,645 | +0 | 0.00% | 34,649 |
| 2021-10-07 | 2021-10-05 | 1.392 | 24,645 | +0 | 0.00% | 34,299 |
| 2021-10-06 | 2021-10-04 | 1.406 | 24,645 | +0 | 0.00% | 34,649 |
| 2021-10-05 | 2021-09-30 | 1.434 | 24,645 | +0 | 0.00% | 35,349 |
| 2021-10-04 | 2021-09-29 | 1.434 | 24,645 | +0 | 0.00% | 35,349 |
| 2021-09-30 | 2021-09-28 | 1.434 | 24,645 | +0 | 0.00% | 35,349 |
| 2021-09-29 | 2021-09-27 | 1.420 | 24,645 | +0 | 0.00% | 34,999 |
| 2021-09-28 | 2021-09-24 | 1.434 | 24,645 | +0 | 0.00% | 35,349 |
| 2021-09-27 | 2021-09-23 | 1.434 | 24,645 | +0 | 0.00% | 35,349 |
| 2021-09-24 | 2021-09-21 | 1.406 | 24,645 | +0 | 0.00% | 34,649 |
| 2021-09-23 | 2021-09-20 | 1.406 | 24,645 | +0 | 0.00% | 34,649 |
| 2021-09-21 | 2021-09-17 | 1.505 | 24,645 | +0 | 0.00% | 37,099 |
| 2021-09-20 | 2021-09-16 | 1.505 | 24,645 | +0 | 0.00% | 37,099 |
| 2021-09-17 | 2021-09-15 | 1.562 | 24,645 | +0 | 0.00% | 38,499 |
| 2021-09-16 | 2021-09-14 | 1.562 | 24,645 | +0 | 0.00% | 38,499 |
| 2021-09-15 | 2021-09-13 | 1.562 | 24,645 | +0 | 0.00% | 38,499 |
| 2021-09-14 | 2021-09-10 | 1.562 | 24,645 | +0 | 0.00% | 38,499 |
| 2021-09-13 | 2021-09-09 | 1.576 | 24,645 | +0 | 0.00% | 38,849 |
| 2021-09-10 | 2021-09-08 | 1.605 | 24,645 | +0 | 0.00% | 39,549 |
| 2021-09-09 | 2021-09-07 | 1.576 | 24,645 | +0 | 0.00% | 38,849 |
| 2021-09-08 | 2021-09-06 | 1.576 | 24,645 | +0 | 0.00% | 38,849 |
| 2021-09-07 | 2021-09-03 | 1.605 | 24,645 | +0 | 0.00% | 39,549 |
| 2021-09-06 | 2021-09-02 | 1.605 | 24,645 | +0 | 0.00% | 39,549 |
| 2021-09-03 | 2021-09-01 | 1.619 | 24,645 | +0 | 0.00% | 39,899 |
| 2021-09-02 | 2021-08-31 | 1.562 | 24,645 | +0 | 0.00% | 38,499 |
| 2021-09-01 | 2021-08-30 | 1.562 | 24,645 | +0 | 0.00% | 38,499 |
| 2021-08-31 | 2021-08-27 | 1.605 | 24,645 | +0 | 0.00% | 39,549 |
| 2021-08-30 | 2021-08-26 | 1.576 | 24,645 | +0 | 0.00% | 38,849 |
| 2021-08-27 | 2021-08-25 | 1.608 | 24,645 | +0 | 0.00% | 39,624 |
| 2021-08-26 | 2021-08-24 | 1.593 | 24,645 | +264 | 0.00% | 39,270 |
| 2021-08-25 | 2021-08-23 | 1.579 | 24,381 | +0 | 0.00% | 38,499 |
| 2021-08-24 | 2021-08-20 | 1.550 | 24,381 | +0 | 0.00% | 37,799 |
| 2021-08-23 | 2021-08-19 | 1.579 | 24,381 | +0 | 0.00% | 38,499 |
| 2021-08-20 | 2021-08-18 | 1.579 | 24,381 | +0 | 0.00% | 38,499 |
| 2021-08-19 | 2021-08-17 | 1.565 | 24,381 | +0 | 0.00% | 38,149 |
| 2021-08-18 | 2021-08-16 | 1.608 | 24,381 | +0 | 0.00% | 39,199 |
| 2021-08-17 | 2021-08-13 | 1.608 | 24,381 | +0 | 0.00% | 39,199 |
| 2021-08-16 | 2021-08-12 | 1.608 | 24,381 | +0 | 0.00% | 39,199 |
| 2021-08-13 | 2021-08-11 | 1.622 | 24,381 | +0 | 0.00% | 39,549 |
| 2021-08-12 | 2021-08-10 | 1.622 | 24,381 | +0 | 0.00% | 39,549 |
| 2021-08-11 | 2021-08-09 | 1.622 | 24,381 | +0 | 0.00% | 39,549 |
| 2021-08-10 | 2021-08-06 | 1.608 | 24,381 | +0 | 0.00% | 39,199 |
| 2021-08-09 | 2021-08-05 | 1.622 | 24,381 | +0 | 0.00% | 39,549 |
| 2021-08-06 | 2021-08-04 | 1.622 | 24,381 | +0 | 0.00% | 39,549 |
| 2021-08-05 | 2021-08-03 | 1.622 | 24,381 | +0 | 0.00% | 39,549 |
| 2021-08-04 | 2021-08-02 | 1.593 | 24,381 | +0 | 0.00% | 38,849 |
| 2021-08-03 | 2021-07-30 | 1.593 | 24,381 | +0 | 0.00% | 38,849 |
| 2021-08-02 | 2021-07-29 | 1.608 | 24,381 | +0 | 0.00% | 39,199 |
| 2021-07-30 | 2021-07-28 | 1.593 | 24,381 | +0 | 0.00% | 38,849 |
| 2021-07-29 | 2021-07-27 | 1.565 | 24,381 | +0 | 0.00% | 38,149 |
| 2021-07-28 | 2021-07-26 | 1.579 | 24,381 | +0 | 0.00% | 38,499 |
| 2021-07-27 | 2021-07-23 | 1.608 | 24,381 | +0 | 0.00% | 39,199 |
| 2021-07-26 | 2021-07-22 | 1.622 | 24,381 | +0 | 0.00% | 39,549 |
| 2021-07-23 | 2021-07-21 | 1.622 | 24,381 | +0 | 0.00% | 39,549 |
| 2021-07-22 | 2021-07-20 | 1.622 | 24,381 | +0 | 0.00% | 39,549 |
| 2021-07-21 | 2021-07-19 | 1.622 | 24,381 | +0 | 0.00% | 39,549 |
| 2021-07-20 | 2021-07-16 | 1.622 | 24,381 | +0 | 0.00% | 39,549 |
| 2021-07-19 | 2021-07-15 | 1.651 | 24,381 | +0 | 0.00% | 40,249 |
| 2021-07-16 | 2021-07-14 | 1.636 | 24,381 | +0 | 0.00% | 39,899 |
| 2021-07-15 | 2021-07-13 | 1.622 | 24,381 | +0 | 0.00% | 39,549 |
| 2021-07-14 | 2021-07-12 | 1.636 | 24,381 | +0 | 0.00% | 39,899 |
| 2021-07-13 | 2021-07-09 | 1.636 | 24,381 | +0 | 0.00% | 39,899 |
| 2021-07-12 | 2021-07-08 | 1.636 | 24,381 | +0 | 0.00% | 39,899 |
| 2021-07-09 | 2021-07-07 | 1.651 | 24,381 | +0 | 0.00% | 40,249 |
| 2021-07-08 | 2021-07-06 | 1.651 | 24,381 | +0 | 0.00% | 40,249 |
| 2021-07-07 | 2021-07-05 | 1.651 | 24,381 | +0 | 0.00% | 40,249 |
| 2021-07-06 | 2021-07-02 | 1.651 | 24,381 | +0 | 0.00% | 40,249 |
| 2021-07-05 | 2021-06-30 | 1.622 | 24,381 | +0 | 0.00% | 39,549 |
| 2021-07-02 | 2021-06-29 | 1.636 | 24,381 | +0 | 0.00% | 39,899 |
| 2021-06-30 | 2021-06-28 | 1.651 | 24,381 | +0 | 0.00% | 40,249 |
| 2021-06-29 | 2021-06-25 | 1.665 | 24,381 | +0 | 0.00% | 40,599 |
| 2021-06-28 | 2021-06-24 | 1.680 | 24,381 | +0 | 0.00% | 40,949 |
| 2021-06-25 | 2021-06-23 | 1.665 | 24,381 | +0 | 0.00% | 40,599 |
| 2021-06-24 | 2021-06-22 | 1.708 | 24,381 | +0 | 0.00% | 41,649 |
| 2021-06-23 | 2021-06-21 | 1.694 | 24,381 | +0 | 0.00% | 41,299 |
| 2021-06-22 | 2021-06-18 | 1.708 | 24,381 | +0 | 0.00% | 41,649 |
| 2021-06-21 | 2021-06-17 | 1.665 | 24,381 | +0 | 0.00% | 40,599 |
| 2021-06-18 | 2021-06-16 | 1.680 | 24,381 | +0 | 0.00% | 40,949 |
| 2021-06-17 | 2021-06-15 | 1.680 | 24,381 | +0 | 0.00% | 40,949 |
| 2021-06-16 | 2021-06-11 | 1.680 | 24,381 | +0 | 0.00% | 40,949 |
| 2021-06-15 | 2021-06-10 | 1.680 | 24,381 | +0 | 0.00% | 40,949 |
| 2021-06-11 | 2021-06-09 | 1.665 | 24,381 | +0 | 0.00% | 40,599 |
| 2021-06-10 | 2021-06-08 | 1.651 | 24,381 | +0 | 0.00% | 40,249 |
| 2021-06-09 | 2021-06-07 | 1.622 | 24,381 | +0 | 0.00% | 39,549 |
| 2021-06-08 | 2021-06-04 | 1.637 | 24,381 | +0 | 0.00% | 39,902 |
| 2021-06-07 | 2021-06-03 | 1.666 | 24,381 | +215 | 0.00% | 40,609 |
| 2021-06-04 | 2021-06-02 | 1.666 | 24,166 | +0 | 0.00% | 40,251 |
| 2021-06-03 | 2021-06-01 | 1.666 | 24,166 | +0 | 0.00% | 40,251 |
| 2021-06-02 | 2021-05-31 | 1.666 | 24,166 | +0 | 0.00% | 40,251 |
| 2021-06-01 | 2021-05-28 | 1.666 | 24,166 | +0 | 0.00% | 40,251 |
| 2021-05-31 | 2021-05-27 | 1.637 | 24,166 | +0 | 0.00% | 39,551 |
| 2021-05-28 | 2021-05-26 | 1.651 | 24,166 | +0 | 0.00% | 39,901 |
| 2021-05-27 | 2021-05-25 | 1.680 | 24,166 | +0 | 0.00% | 40,601 |
| 2021-05-26 | 2021-05-24 | 1.680 | 24,166 | +0 | 0.00% | 40,601 |
| 2021-05-25 | 2021-05-21 | 1.695 | 24,166 | +0 | 0.00% | 40,951 |
| 2021-05-24 | 2021-05-20 | 1.651 | 24,166 | +0 | 0.00% | 39,901 |
| 2021-05-21 | 2021-05-18 | 1.666 | 24,166 | +0 | 0.00% | 40,251 |
| 2021-05-20 | 2021-05-17 | 1.637 | 24,166 | +0 | 0.00% | 39,551 |
| 2021-05-18 | 2021-05-14 | 1.637 | 24,166 | +0 | 0.00% | 39,551 |
| 2021-05-17 | 2021-05-13 | 1.593 | 24,166 | +0 | 0.00% | 38,501 |
| 2021-05-14 | 2021-05-12 | 1.622 | 24,166 | +0 | 0.00% | 39,201 |
| 2021-05-13 | 2021-05-11 | 1.608 | 24,166 | +0 | 0.00% | 38,851 |
| 2021-05-12 | 2021-05-10 | 1.622 | 24,166 | +0 | 0.00% | 39,201 |
| 2021-05-11 | 2021-05-07 | 1.608 | 24,166 | +0 | 0.00% | 38,851 |
| 2021-05-10 | 2021-05-06 | 1.593 | 24,166 | +0 | 0.00% | 38,501 |
| 2021-05-07 | 2021-05-05 | 1.593 | 24,166 | +0 | 0.00% | 38,501 |
| 2021-05-06 | 2021-05-04 | 1.608 | 24,166 | +0 | 0.00% | 38,851 |
| 2021-05-05 | 2021-05-03 | 1.608 | 24,166 | +0 | 0.00% | 38,851 |
| 2021-05-04 | 2021-04-30 | 1.608 | 24,166 | +0 | 0.00% | 38,851 |
| 2021-05-03 | 2021-04-29 | 1.608 | 24,166 | +0 | 0.00% | 38,851 |
| 2021-04-30 | 2021-04-28 | 1.608 | 24,166 | +0 | 0.00% | 38,851 |
| 2021-04-29 | 2021-04-27 | 1.608 | 24,166 | +0 | 0.00% | 38,851 |
| 2021-04-28 | 2021-04-26 | 1.593 | 24,166 | +0 | 0.00% | 38,501 |
| 2021-04-27 | 2021-04-23 | 1.608 | 24,166 | +0 | 0.00% | 38,851 |
| 2021-04-26 | 2021-04-22 | 1.593 | 24,166 | +0 | 0.00% | 38,501 |
| 2021-04-23 | 2021-04-21 | 1.608 | 24,166 | +0 | 0.00% | 38,851 |
| 2021-04-22 | 2021-04-20 | 1.608 | 24,166 | +0 | 0.00% | 38,851 |
| 2021-04-21 | 2021-04-19 | 1.608 | 24,166 | +0 | 0.00% | 38,851 |
| 2021-04-20 | 2021-04-16 | 1.579 | 24,166 | +0 | 0.00% | 38,151 |
| 2021-04-19 | 2021-04-15 | 1.593 | 24,166 | +0 | 0.00% | 38,501 |
| 2021-04-16 | 2021-04-14 | 1.579 | 24,166 | +0 | 0.00% | 38,151 |
| 2021-04-15 | 2021-04-13 | 1.564 | 24,166 | +0 | 0.00% | 37,801 |
| 2021-04-14 | 2021-04-12 | 1.593 | 24,166 | +0 | 0.00% | 38,501 |
| 2021-04-13 | 2021-04-09 | 1.593 | 24,166 | +0 | 0.00% | 38,501 |
| 2021-04-12 | 2021-04-08 | 1.593 | 24,166 | +0 | 0.00% | 38,501 |
| 2021-04-09 | 2021-04-07 | 1.564 | 24,166 | +0 | 0.00% | 37,801 |
| 2021-04-08 | 2021-04-01 | 1.593 | 24,166 | +0 | 0.00% | 38,501 |
| 2021-04-07 | 2021-03-31 | 1.608 | 24,166 | +0 | 0.00% | 38,851 |
| 2021-04-01 | 2021-03-30 | 1.593 | 24,166 | +0 | 0.00% | 38,501 |
| 2021-03-31 | 2021-03-29 | 1.608 | 24,166 | +0 | 0.00% | 38,851 |
| 2021-03-30 | 2021-03-26 | 1.564 | 24,166 | +0 | 0.00% | 37,801 |
| 2021-03-29 | 2021-03-25 | 1.579 | 24,166 | +0 | 0.00% | 38,151 |
| 2021-03-26 | 2021-03-24 | 1.593 | 24,166 | +0 | 0.00% | 38,501 |
| 2021-03-25 | 2021-03-23 | 1.622 | 24,166 | +0 | 0.00% | 39,201 |
| 2021-03-24 | 2021-03-22 | 1.637 | 24,166 | +0 | 0.00% | 39,551 |
| 2021-03-23 | 2021-03-19 | 1.608 | 24,166 | +0 | 0.00% | 38,851 |
| 2021-03-22 | 2021-03-18 | 1.637 | 24,166 | +0 | 0.00% | 39,551 |
| 2021-03-19 | 2021-03-17 | 1.651 | 24,166 | +0 | 0.00% | 39,901 |
| 2021-03-18 | 2021-03-16 | 1.651 | 24,166 | +0 | 0.00% | 39,901 |
| 2021-03-17 | 2021-03-15 | 1.622 | 24,166 | +0 | 0.00% | 39,201 |
| 2021-03-16 | 2021-03-12 | 1.608 | 24,166 | +0 | 0.00% | 38,851 |
| 2021-03-15 | 2021-03-11 | 1.608 | 24,166 | +0 | 0.00% | 38,851 |
| 2021-03-12 | 2021-03-10 | 1.579 | 24,166 | +0 | 0.00% | 38,151 |
| 2021-03-11 | 2021-03-09 | 1.579 | 24,166 | +0 | 0.00% | 38,151 |
| 2021-03-10 | 2021-03-08 | 1.564 | 24,166 | +0 | 0.00% | 37,801 |
| 2021-03-09 | 2021-03-05 | 1.564 | 24,166 | +0 | 0.00% | 37,801 |
| 2021-03-08 | 2021-03-04 | 1.550 | 24,166 | +0 | 0.00% | 37,451 |
| 2021-03-05 | 2021-03-03 | 1.564 | 24,166 | +0 | 0.00% | 37,801 |
| 2021-03-04 | 2021-03-02 | 1.579 | 24,166 | +0 | 0.00% | 38,151 |
| 2021-03-03 | 2021-03-01 | 1.564 | 24,166 | +0 | 0.00% | 37,801 |
| 2021-03-02 | 2021-02-26 | 1.521 | 24,166 | +0 | 0.00% | 36,751 |
| 2021-03-01 | 2021-02-25 | 1.666 | 24,166 | +0 | 0.00% | 40,251 |
| 2021-02-26 | 2021-02-24 | 1.724 | 24,166 | +0 | 0.00% | 41,651 |
| 2021-02-25 | 2021-02-23 | 1.781 | 24,166 | +0 | 0.00% | 43,051 |
| 2021-02-24 | 2021-02-22 | 1.709 | 24,166 | +0 | 0.00% | 41,301 |
| 2021-02-23 | 2021-02-19 | 1.680 | 24,166 | +0 | 0.00% | 40,601 |
| 2021-02-22 | 2021-02-18 | 1.695 | 24,166 | +0 | 0.00% | 40,951 |
| 2021-02-19 | 2021-02-17 | 1.680 | 24,166 | +0 | 0.00% | 40,601 |
| 2021-02-18 | 2021-02-16 | 1.579 | 24,166 | +0 | 0.00% | 38,151 |
| 2021-02-17 | 2021-02-11 | 1.579 | 24,166 | +0 | 0.00% | 38,151 |
| 2021-02-16 | 2021-02-09 | 1.535 | 24,166 | +0 | 0.00% | 37,101 |
| 2021-02-10 | 2021-02-08 | 1.521 | 24,166 | +0 | 0.00% | 36,751 |
| 2021-02-09 | 2021-02-05 | 1.521 | 24,166 | +0 | 0.00% | 36,751 |
| 2021-02-08 | 2021-02-04 | 1.535 | 24,166 | +0 | 0.00% | 37,101 |
| 2021-02-05 | 2021-02-03 | 1.535 | 24,166 | +0 | 0.00% | 37,101 |
| 2021-02-04 | 2021-02-02 | 1.550 | 24,166 | +0 | 0.00% | 37,451 |
| 2021-02-03 | 2021-02-01 | 1.550 | 24,166 | +0 | 0.00% | 37,451 |
| 2021-02-02 | 2021-01-29 | 1.535 | 24,166 | +0 | 0.00% | 37,101 |
| 2021-02-01 | 2021-01-28 | 1.535 | 24,166 | +0 | 0.00% | 37,101 |
| 2021-01-29 | 2021-01-27 | 1.579 | 24,166 | +0 | 0.00% | 38,151 |
| 2021-01-28 | 2021-01-26 | 1.564 | 24,166 | +0 | 0.00% | 37,801 |
| 2021-01-27 | 2021-01-25 | 1.564 | 24,166 | +0 | 0.00% | 37,801 |
| 2021-01-26 | 2021-01-22 | 1.564 | 24,166 | +0 | 0.00% | 37,801 |
| 2021-01-25 | 2021-01-21 | 1.550 | 24,166 | +0 | 0.00% | 37,451 |
| 2021-01-22 | 2021-01-20 | 1.564 | 24,166 | +0 | 0.00% | 37,801 |
| 2021-01-21 | 2021-01-19 | 1.564 | 24,166 | +0 | 0.00% | 37,801 |
| 2021-01-20 | 2021-01-18 | 1.550 | 24,166 | +0 | 0.00% | 37,451 |
| 2021-01-19 | 2021-01-15 | 1.550 | 24,166 | +0 | 0.00% | 37,451 |
| 2021-01-18 | 2021-01-14 | 1.535 | 24,166 | +0 | 0.00% | 37,101 |
| 2021-01-15 | 2021-01-13 | 1.550 | 24,166 | +0 | 0.00% | 37,451 |
| 2021-01-14 | 2021-01-12 | 1.535 | 24,166 | +0 | 0.00% | 37,101 |
| 2021-01-13 | 2021-01-11 | 1.550 | 24,166 | +0 | 0.00% | 37,451 |
| 2021-01-12 | 2021-01-08 | 1.535 | 24,166 | +0 | 0.00% | 37,101 |
| 2021-01-11 | 2021-01-07 | 1.535 | 24,166 | +0 | 0.00% | 37,101 |
| 2021-01-08 | 2021-01-06 | 1.564 | 24,166 | +0 | 0.00% | 37,801 |
| 2021-01-07 | 2021-01-05 | 1.521 | 24,166 | +0 | 0.00% | 36,751 |
| 2021-01-06 | 2021-01-04 | 1.550 | 24,166 | +0 | 0.00% | 37,451 |
| 2021-01-05 | 2020-12-31 | 1.593 | 24,166 | +0 | 0.00% | 38,501 |
| 2021-01-04 | 2020-12-29 | 1.564 | 24,166 | +0 | 0.00% | 37,801 |
| 2020-12-30 | 2020-12-28 | 1.593 | 24,166 | +0 | 0.00% | 38,501 |
| 2020-12-29 | 2020-12-24 | 1.550 | 24,166 | +0 | 0.00% | 37,451 |
| 2020-12-28 | 2020-12-22 | 1.550 | 24,166 | +0 | 0.00% | 37,451 |
| 2020-12-23 | 2020-12-21 | 1.550 | 24,166 | +0 | 0.00% | 37,451 |
| 2020-12-22 | 2020-12-18 | 1.564 | 24,166 | +0 | 0.00% | 37,801 |
| 2020-12-21 | 2020-12-17 | 1.579 | 24,166 | +0 | 0.00% | 38,151 |
| 2020-12-18 | 2020-12-16 | 1.608 | 24,166 | +0 | 0.00% | 38,851 |
| 2020-12-17 | 2020-12-15 | 1.608 | 24,166 | +0 | 0.00% | 38,851 |
| 2020-12-16 | 2020-12-14 | 1.564 | 24,166 | +0 | 0.00% | 37,801 |
| 2020-12-15 | 2020-12-11 | 1.593 | 24,166 | +0 | 0.00% | 38,501 |
| 2020-12-14 | 2020-12-10 | 1.622 | 24,166 | +0 | 0.00% | 39,201 |
| 2020-12-11 | 2020-12-09 | 1.622 | 24,166 | +0 | 0.00% | 39,201 |
| 2020-12-10 | 2020-12-08 | 1.608 | 24,166 | +0 | 0.00% | 38,851 |
| 2020-12-09 | 2020-12-07 | 1.625 | 24,166 | +0 | 0.00% | 39,275 |
| 2020-12-08 | 2020-12-04 | 1.596 | 24,166 | +262 | 0.00% | 38,568 |
| 2020-12-07 | 2020-12-03 | 1.655 | 23,904 | +0 | 0.00% | 39,549 |
| 2020-12-04 | 2020-12-02 | 1.655 | 23,904 | +0 | 0.00% | 39,549 |
| 2020-12-03 | 2020-12-01 | 1.581 | 23,904 | +0 | 0.00% | 37,799 |
| 2020-12-02 | 2020-11-30 | 1.537 | 23,904 | +0 | 0.00% | 36,749 |
| 2020-12-01 | 2020-11-27 | 1.655 | 23,904 | +0 | 0.00% | 39,549 |
| 2020-11-30 | 2020-11-26 | 1.655 | 23,904 | +0 | 0.00% | 39,549 |
| 2020-11-27 | 2020-11-25 | 1.698 | 23,904 | +0 | 0.00% | 40,599 |
| 2020-11-26 | 2020-11-24 | 1.669 | 23,904 | +0 | 0.00% | 39,899 |
| 2020-11-25 | 2020-11-23 | 1.684 | 23,904 | +0 | 0.00% | 40,249 |
| 2020-11-24 | 2020-11-20 | 1.669 | 23,904 | +0 | 0.00% | 39,899 |
| 2020-11-23 | 2020-11-19 | 1.669 | 23,904 | +0 | 0.00% | 39,899 |
| 2020-11-20 | 2020-11-18 | 1.655 | 23,904 | +0 | 0.00% | 39,549 |
| 2020-11-19 | 2020-11-17 | 1.698 | 23,904 | +0 | 0.00% | 40,599 |
| 2020-11-18 | 2020-11-16 | 1.669 | 23,904 | +0 | 0.00% | 39,899 |
| 2020-11-17 | 2020-11-13 | 1.655 | 23,904 | +0 | 0.00% | 39,549 |
| 2020-11-16 | 2020-11-12 | 1.655 | 23,904 | +0 | 0.00% | 39,549 |
| 2020-11-13 | 2020-11-11 | 1.669 | 23,904 | +0 | 0.00% | 39,899 |
| 2020-11-12 | 2020-11-10 | 1.655 | 23,904 | +0 | 0.00% | 39,549 |
| 2020-11-11 | 2020-11-09 | 1.640 | 23,904 | +0 | 0.00% | 39,199 |
| 2020-11-10 | 2020-11-06 | 1.640 | 23,904 | +0 | 0.00% | 39,199 |
| 2020-11-09 | 2020-11-05 | 1.669 | 23,904 | +0 | 0.00% | 39,899 |
| 2020-11-06 | 2020-11-04 | 1.669 | 23,904 | +0 | 0.00% | 39,899 |
| 2020-11-05 | 2020-11-03 | 1.611 | 23,904 | +0 | 0.00% | 38,499 |
| 2020-11-04 | 2020-11-02 | 1.596 | 23,904 | +0 | 0.00% | 38,149 |
| 2020-11-03 | 2020-10-30 | 1.596 | 23,904 | +0 | 0.00% | 38,149 |
| 2020-11-02 | 2020-10-29 | 1.611 | 23,904 | +0 | 0.00% | 38,499 |
| 2020-10-30 | 2020-10-28 | 1.611 | 23,904 | +0 | 0.00% | 38,499 |
| 2020-10-29 | 2020-10-27 | 1.611 | 23,904 | +0 | 0.00% | 38,499 |
| 2020-10-28 | 2020-10-23 | 1.655 | 23,904 | +0 | 0.00% | 39,549 |
| 2020-10-27 | 2020-10-22 | 1.611 | 23,904 | +0 | 0.00% | 38,499 |
| 2020-10-23 | 2020-10-21 | 1.625 | 23,904 | +0 | 0.00% | 38,849 |
| 2020-10-22 | 2020-10-20 | 1.640 | 23,904 | +0 | 0.00% | 39,199 |
| 2020-10-21 | 2020-10-19 | 1.669 | 23,904 | +0 | 0.00% | 39,899 |
| 2020-10-20 | 2020-10-16 | 1.655 | 23,904 | +0 | 0.00% | 39,549 |
| 2020-10-19 | 2020-10-15 | 1.640 | 23,904 | +0 | 0.00% | 39,199 |
| 2020-10-16 | 2020-10-14 | 1.640 | 23,904 | +0 | 0.00% | 39,199 |
| 2020-10-15 | 2020-10-12 | 1.669 | 23,904 | +0 | 0.00% | 39,899 |
| 2020-10-14 | 2020-10-09 | 1.669 | 23,904 | +0 | 0.00% | 39,899 |
| 2020-10-12 | 2020-10-08 | 1.625 | 23,904 | +0 | 0.00% | 38,849 |
| 2020-10-09 | 2020-10-07 | 1.611 | 23,904 | +0 | 0.00% | 38,499 |
| 2020-10-08 | 2020-10-06 | 1.684 | 23,904 | +0 | 0.00% | 40,249 |
| 2020-10-07 | 2020-10-05 | 1.698 | 23,904 | +0 | 0.00% | 40,599 |
| 2020-10-06 | 2020-09-30 | 1.698 | 23,904 | +0 | 0.00% | 40,599 |
| 2020-10-05 | 2020-09-29 | 1.640 | 23,904 | +0 | 0.00% | 39,199 |
| 2020-09-30 | 2020-09-28 | 1.640 | 23,904 | +0 | 0.00% | 39,199 |
| 2020-09-29 | 2020-09-25 | 1.655 | 23,904 | +0 | 0.00% | 39,549 |
| 2020-09-28 | 2020-09-24 | 1.669 | 23,904 | +0 | 0.00% | 39,899 |
| 2020-09-25 | 2020-09-23 | 1.713 | 23,904 | +0 | 0.00% | 40,949 |
| 2020-09-24 | 2020-09-22 | 1.728 | 23,904 | +0 | 0.00% | 41,299 |
| 2020-09-23 | 2020-09-21 | 1.742 | 23,904 | +0 | 0.00% | 41,649 |
| 2020-09-22 | 2020-09-18 | 1.757 | 23,904 | +0 | 0.00% | 41,999 |
| 2020-09-21 | 2020-09-17 | 1.728 | 23,904 | +0 | 0.00% | 41,299 |
| 2020-09-18 | 2020-09-16 | 1.728 | 23,904 | +0 | 0.00% | 41,299 |
| 2020-09-17 | 2020-09-15 | 1.698 | 23,904 | +0 | 0.00% | 40,599 |
| 2020-09-16 | 2020-09-14 | 1.698 | 23,904 | +0 | 0.00% | 40,599 |
| 2020-09-15 | 2020-09-11 | 1.698 | 23,904 | +0 | 0.00% | 40,599 |
| 2020-09-14 | 2020-09-10 | 1.698 | 23,904 | +0 | 0.00% | 40,599 |
| 2020-09-11 | 2020-09-09 | 1.713 | 23,904 | +0 | 0.00% | 40,949 |
| 2020-09-10 | 2020-09-08 | 1.713 | 23,904 | +0 | 0.00% | 40,949 |
| 2020-09-09 | 2020-09-07 | 1.713 | 23,904 | +0 | 0.00% | 40,949 |
| 2020-09-08 | 2020-09-04 | 1.728 | 23,904 | +0 | 0.00% | 41,299 |
| 2020-09-07 | 2020-09-03 | 1.742 | 23,904 | +0 | 0.00% | 41,649 |
| 2020-09-04 | 2020-09-02 | 1.728 | 23,904 | +0 | 0.00% | 41,299 |
| 2020-09-03 | 2020-09-01 | 1.713 | 23,904 | +0 | 0.00% | 40,949 |
| 2020-09-02 | 2020-08-31 | 1.713 | 23,904 | +0 | 0.00% | 40,949 |
| 2020-09-01 | 2020-08-28 | 1.742 | 23,904 | +0 | 0.00% | 41,649 |
| 2020-08-31 | 2020-08-27 | 1.757 | 23,904 | +0 | 0.00% | 41,999 |
| 2020-08-28 | 2020-08-26 | 1.742 | 23,904 | +0 | 0.00% | 41,649 |
| 2020-08-27 | 2020-08-25 | 1.742 | 23,904 | +0 | 0.00% | 41,649 |
| 2020-08-26 | 2020-08-24 | 1.824 | 23,904 | +0 | 0.00% | 43,611 |
| 2020-08-25 | 2020-08-21 | 1.794 | 23,904 | +691 | 0.00% | 42,890 |
| 2020-08-24 | 2020-08-20 | 1.809 | 23,213 | +0 | 0.00% | 42,000 |
| 2020-08-21 | 2020-08-19 | 1.839 | 23,213 | +0 | 0.00% | 42,700 |
| 2020-08-20 | 2020-08-18 | 1.809 | 23,213 | +0 | 0.00% | 42,000 |
| 2020-08-19 | 2020-08-17 | 1.809 | 23,213 | +0 | 0.00% | 42,000 |
| 2020-08-18 | 2020-08-14 | 1.809 | 23,213 | +0 | 0.00% | 42,000 |
| 2020-08-17 | 2020-08-13 | 1.824 | 23,213 | +0 | 0.00% | 42,350 |
| 2020-08-14 | 2020-08-12 | 1.824 | 23,213 | +0 | 0.00% | 42,350 |
| 2020-08-13 | 2020-08-11 | 1.824 | 23,213 | +0 | 0.00% | 42,350 |
| 2020-08-12 | 2020-08-10 | 1.809 | 23,213 | +0 | 0.00% | 42,000 |
| 2020-08-11 | 2020-08-07 | 1.779 | 23,213 | +0 | 0.00% | 41,300 |
| 2020-08-10 | 2020-08-06 | 1.809 | 23,213 | +0 | 0.00% | 42,000 |
| 2020-08-07 | 2020-08-05 | 1.824 | 23,213 | +0 | 0.00% | 42,350 |
| 2020-08-06 | 2020-08-04 | 1.824 | 23,213 | +0 | 0.00% | 42,350 |
| 2020-08-05 | 2020-08-03 | 1.809 | 23,213 | +0 | 0.00% | 42,000 |
| 2020-08-04 | 2020-07-31 | 1.839 | 23,213 | +0 | 0.00% | 42,700 |
| 2020-08-03 | 2020-07-30 | 1.824 | 23,213 | +0 | 0.00% | 42,350 |
| 2020-07-31 | 2020-07-29 | 1.839 | 23,213 | +0 | 0.00% | 42,700 |
| 2020-07-30 | 2020-07-28 | 1.824 | 23,213 | +0 | 0.00% | 42,350 |
| 2020-07-29 | 2020-07-27 | 1.855 | 23,213 | +0 | 0.00% | 43,050 |
| 2020-07-28 | 2020-07-24 | 1.870 | 23,213 | +0 | 0.00% | 43,400 |
| 2020-07-27 | 2020-07-23 | 1.915 | 23,213 | +0 | 0.00% | 44,450 |
| 2020-07-24 | 2020-07-22 | 1.930 | 23,213 | +0 | 0.00% | 44,800 |
| 2020-07-23 | 2020-07-21 | 1.900 | 23,213 | +0 | 0.00% | 44,100 |
| 2020-07-22 | 2020-07-20 | 1.885 | 23,213 | +0 | 0.00% | 43,750 |
| 2020-07-21 | 2020-07-17 | 1.960 | 23,213 | +0 | 0.00% | 45,500 |
| 2020-07-20 | 2020-07-16 | 1.930 | 23,213 | +0 | 0.00% | 44,800 |
| 2020-07-17 | 2020-07-15 | 1.915 | 23,213 | +0 | 0.00% | 44,450 |
| 2020-07-16 | 2020-07-14 | 1.930 | 23,213 | +0 | 0.00% | 44,800 |
| 2020-07-15 | 2020-07-13 | 1.960 | 23,213 | +0 | 0.00% | 45,500 |
| 2020-07-14 | 2020-07-10 | 1.960 | 23,213 | +0 | 0.00% | 45,500 |
| 2020-07-13 | 2020-07-09 | 2.005 | 23,213 | +0 | 0.00% | 46,550 |
| 2020-07-10 | 2020-07-08 | 2.036 | 23,213 | +0 | 0.00% | 47,250 |
| 2020-07-09 | 2020-07-07 | 2.005 | 23,213 | +0 | 0.00% | 46,550 |
| 2020-07-08 | 2020-07-06 | 2.005 | 23,213 | +0 | 0.00% | 46,550 |
| 2020-07-07 | 2020-07-03 | 1.945 | 23,213 | +0 | 0.00% | 45,150 |
| 2020-07-06 | 2020-07-02 | 1.960 | 23,213 | +0 | 0.00% | 45,500 |
| 2020-07-03 | 2020-06-30 | 1.945 | 23,213 | +0 | 0.00% | 45,150 |
| 2020-07-02 | 2020-06-29 | 1.945 | 23,213 | +0 | 0.00% | 45,150 |
| 2020-06-30 | 2020-06-26 | 1.975 | 23,213 | +0 | 0.00% | 45,850 |
| 2020-06-29 | 2020-06-24 | 1.960 | 23,213 | +0 | 0.00% | 45,500 |
| 2020-06-26 | 2020-06-23 | 1.990 | 23,213 | +0 | 0.00% | 46,200 |
| 2020-06-24 | 2020-06-22 | 1.945 | 23,213 | +0 | 0.00% | 45,150 |
| 2020-06-23 | 2020-06-19 | 1.975 | 23,213 | +0 | 0.00% | 45,850 |
| 2020-06-22 | 2020-06-18 | 1.900 | 23,213 | +0 | 0.00% | 44,100 |
| 2020-06-19 | 2020-06-17 | 1.900 | 23,213 | +0 | 0.00% | 44,100 |
| 2020-06-18 | 2020-06-16 | 1.915 | 23,213 | +0 | 0.00% | 44,450 |
| 2020-06-17 | 2020-06-15 | 1.930 | 23,213 | +0 | 0.00% | 44,800 |
| 2020-06-16 | 2020-06-12 | 1.990 | 23,213 | +0 | 0.00% | 46,200 |
| 2020-06-15 | 2020-06-11 | 2.051 | 23,213 | +0 | 0.00% | 47,600 |
| 2020-06-12 | 2020-06-10 | 2.020 | 23,213 | +0 | 0.00% | 46,900 |
| 2020-06-11 | 2020-06-09 | 2.066 | 23,213 | +0 | 0.00% | 47,950 |
| 2020-06-10 | 2020-06-08 | 1.990 | 23,213 | +0 | 0.00% | 46,200 |
| 2020-06-09 | 2020-06-05 | 1.990 | 23,213 | +0 | 0.00% | 46,200 |
| 2020-06-08 | 2020-06-04 | 1.824 | 23,213 | +0 | 0.00% | 42,350 |
| 2020-06-05 | 2020-06-03 | 1.839 | 23,213 | +0 | 0.00% | 42,700 |
| 2020-06-04 | 2020-06-02 | 1.809 | 23,213 | +0 | 0.00% | 42,000 |
| 2020-06-03 | 2020-06-01 | 1.794 | 23,213 | +0 | 0.00% | 41,650 |
| 2020-06-02 | 2020-05-29 | 1.824 | 23,213 | +0 | 0.00% | 42,350 |
| 2020-06-01 | 2020-05-28 | 1.809 | 23,213 | +0 | 0.00% | 42,000 |
| 2020-05-29 | 2020-05-27 | 1.824 | 23,213 | +0 | 0.00% | 42,350 |
| 2020-05-28 | 2020-05-26 | 1.839 | 23,213 | +0 | 0.00% | 42,700 |
| 2020-05-27 | 2020-05-25 | 1.855 | 23,213 | +0 | 0.00% | 43,050 |
| 2020-05-26 | 2020-05-22 | 1.870 | 23,213 | +0 | 0.00% | 43,400 |
| 2020-05-25 | 2020-05-21 | 1.945 | 23,213 | +0 | 0.00% | 45,150 |
| 2020-05-22 | 2020-05-20 | 1.975 | 23,213 | +0 | 0.00% | 45,850 |
| 2020-05-21 | 2020-05-19 | 1.945 | 23,213 | +0 | 0.00% | 45,150 |
| 2020-05-20 | 2020-05-18 | 1.945 | 23,213 | +0 | 0.00% | 45,150 |
| 2020-05-19 | 2020-05-15 | 1.960 | 23,213 | +0 | 0.00% | 45,500 |
| 2020-05-18 | 2020-05-14 | 1.960 | 23,213 | +0 | 0.00% | 45,500 |
| 2020-05-15 | 2020-05-13 | 2.020 | 23,213 | +0 | 0.00% | 46,900 |
| 2020-05-14 | 2020-05-12 | 2.036 | 23,213 | +0 | 0.00% | 47,250 |
| 2020-05-13 | 2020-05-11 | 2.051 | 23,213 | +0 | 0.00% | 47,600 |
| 2020-05-12 | 2020-05-08 | 2.051 | 23,213 | +0 | 0.00% | 47,600 |
| 2020-05-11 | 2020-05-07 | 2.081 | 23,213 | +0 | 0.00% | 48,300 |
| 2020-05-08 | 2020-05-06 | 2.066 | 23,213 | +0 | 0.00% | 47,950 |
| 2020-05-07 | 2020-05-05 | 2.111 | 23,213 | +0 | 0.00% | 49,000 |
| 2020-05-06 | 2020-05-04 | 2.081 | 23,213 | +0 | 0.00% | 48,300 |
| 2020-05-05 | 2020-04-29 | 2.141 | 23,213 | +0 | 0.00% | 49,700 |
| 2020-05-04 | 2020-04-28 | 2.156 | 23,213 | +0 | 0.00% | 50,050 |
| 2020-04-29 | 2020-04-27 | 2.141 | 23,213 | +0 | 0.00% | 49,700 |
| 2020-04-28 | 2020-04-24 | 2.201 | 23,213 | +0 | 0.00% | 51,100 |
| 2020-04-27 | 2020-04-23 | 2.171 | 23,213 | +0 | 0.00% | 50,400 |
| 2020-04-24 | 2020-04-22 | 2.111 | 23,213 | +0 | 0.00% | 49,000 |
| 2020-04-23 | 2020-04-21 | 2.171 | 23,213 | +0 | 0.00% | 50,400 |
| 2020-04-22 | 2020-04-20 | 2.232 | 23,213 | +0 | 0.00% | 51,800 |
| 2020-04-21 | 2020-04-17 | 2.247 | 23,213 | +0 | 0.00% | 52,150 |
| 2020-04-20 | 2020-04-16 | 2.156 | 23,213 | +0 | 0.00% | 50,050 |
| 2020-04-17 | 2020-04-15 | 2.171 | 23,213 | +0 | 0.00% | 50,400 |
| 2020-04-16 | 2020-04-14 | 2.141 | 23,213 | +0 | 0.00% | 49,700 |
| 2020-04-15 | 2020-04-09 | 2.081 | 23,213 | +0 | 0.00% | 48,300 |
| 2020-04-14 | 2020-04-08 | 2.020 | 23,213 | +0 | 0.00% | 46,900 |
| 2020-04-09 | 2020-04-07 | 2.096 | 23,213 | +0 | 0.00% | 48,650 |
| 2020-04-08 | 2020-04-06 | 2.111 | 23,213 | +0 | 0.00% | 49,000 |
| 2020-04-07 | 2020-04-03 | 2.081 | 23,213 | +0 | 0.00% | 48,300 |
| 2020-04-06 | 2020-04-02 | 1.990 | 23,213 | +0 | 0.00% | 46,200 |
| 2020-04-03 | 2020-04-01 | 1.960 | 23,213 | +0 | 0.00% | 45,500 |
| 2020-04-02 | 2020-03-31 | 1.930 | 23,213 | +0 | 0.00% | 44,800 |
| 2020-04-01 | 2020-03-30 | 1.870 | 23,213 | +0 | 0.00% | 43,400 |
| 2020-03-31 | 2020-03-27 | 1.900 | 23,213 | +0 | 0.00% | 44,100 |
| 2020-03-30 | 2020-03-26 | 1.809 | 23,213 | +0 | 0.00% | 42,000 |
| 2020-03-27 | 2020-03-25 | 1.885 | 23,213 | +0 | 0.00% | 43,750 |
| 2020-03-26 | 2020-03-24 | 1.794 | 23,213 | +0 | 0.00% | 41,650 |
| 2020-03-25 | 2020-03-23 | 1.704 | 23,213 | +0 | 0.00% | 39,550 |
| 2020-03-24 | 2020-03-20 | 1.779 | 23,213 | +0 | 0.00% | 41,300 |
| 2020-03-23 | 2020-03-19 | 1.809 | 23,213 | +0 | 0.00% | 42,000 |
| 2020-03-20 | 2020-03-18 | 1.794 | 23,213 | +0 | 0.00% | 41,650 |
| 2020-03-19 | 2020-03-17 | 1.870 | 23,213 | +0 | 0.00% | 43,400 |
| 2020-03-18 | 2020-03-16 | 1.930 | 23,213 | +0 | 0.00% | 44,800 |
| 2020-03-17 | 2020-03-13 | 1.975 | 23,213 | +0 | 0.00% | 45,850 |
| 2020-03-16 | 2020-03-12 | 2.020 | 23,213 | +0 | 0.00% | 46,900 |
| 2020-03-13 | 2020-03-11 | 2.051 | 23,213 | +0 | 0.00% | 47,600 |
| 2020-03-12 | 2020-03-10 | 2.111 | 23,213 | +0 | 0.00% | 49,000 |
| 2020-03-11 | 2020-03-09 | 2.066 | 23,213 | +0 | 0.00% | 47,950 |
| 2020-03-10 | 2020-03-06 | 2.277 | 23,213 | +0 | 0.00% | 52,850 |
| 2020-03-09 | 2020-03-05 | 2.292 | 23,213 | +0 | 0.00% | 53,200 |
| 2020-03-06 | 2020-03-04 | 2.292 | 23,213 | +0 | 0.00% | 53,200 |
| 2020-03-05 | 2020-03-03 | 2.247 | 23,213 | +0 | 0.00% | 52,150 |
| 2020-03-04 | 2020-03-02 | 2.247 | 23,213 | +0 | 0.00% | 52,150 |
| 2020-03-03 | 2020-02-28 | 2.232 | 23,213 | +0 | 0.00% | 51,800 |
| 2020-03-02 | 2020-02-27 | 2.292 | 23,213 | +0 | 0.00% | 53,200 |
| 2020-02-28 | 2020-02-26 | 2.307 | 23,213 | +0 | 0.00% | 53,550 |
| 2020-02-27 | 2020-02-25 | 2.322 | 23,213 | +0 | 0.00% | 53,900 |
| 2020-02-26 | 2020-02-24 | 2.322 | 23,213 | +0 | 0.00% | 53,900 |
| 2020-02-25 | 2020-02-21 | 2.337 | 23,213 | +0 | 0.00% | 54,250 |
| 2020-02-24 | 2020-02-20 | 2.322 | 23,213 | +0 | 0.00% | 53,900 |
| 2020-02-21 | 2020-02-19 | 2.322 | 23,213 | +0 | 0.00% | 53,900 |
| 2020-02-20 | 2020-02-18 | 2.322 | 23,213 | +0 | 0.00% | 53,900 |
| 2020-02-19 | 2020-02-17 | 2.352 | 23,213 | +0 | 0.00% | 54,600 |
| 2020-02-18 | 2020-02-14 | 2.307 | 23,213 | +0 | 0.00% | 53,550 |
| 2020-02-17 | 2020-02-13 | 2.307 | 23,213 | +0 | 0.00% | 53,550 |
| 2020-02-14 | 2020-02-12 | 2.337 | 23,213 | +0 | 0.00% | 54,250 |
| 2020-02-13 | 2020-02-11 | 2.322 | 23,213 | +0 | 0.00% | 53,900 |
| 2020-02-12 | 2020-02-10 | 2.352 | 23,213 | +0 | 0.00% | 54,600 |
| 2020-02-11 | 2020-02-07 | 2.382 | 23,213 | +0 | 0.00% | 55,300 |
| 2020-02-10 | 2020-02-06 | 2.367 | 23,213 | +0 | 0.00% | 54,950 |
| 2020-02-07 | 2020-02-05 | 2.322 | 23,213 | +0 | 0.00% | 53,900 |
| 2020-02-06 | 2020-02-04 | 2.292 | 23,213 | +0 | 0.00% | 53,200 |
| 2020-02-05 | 2020-02-03 | 2.337 | 23,213 | +0 | 0.00% | 54,250 |
| 2020-02-04 | 2020-01-31 | 2.307 | 23,213 | +0 | 0.00% | 53,550 |
| 2020-02-03 | 2020-01-30 | 2.337 | 23,213 | +0 | 0.00% | 54,250 |
| 2020-01-31 | 2020-01-29 | 2.428 | 23,213 | +0 | 0.00% | 56,350 |
| 2020-01-30 | 2020-01-24 | 2.533 | 23,213 | +0 | 0.00% | 58,800 |
| 2020-01-29 | 2020-01-22 | 2.548 | 23,213 | +0 | 0.00% | 59,150 |
| 2020-01-23 | 2020-01-21 | 2.548 | 23,213 | +0 | 0.00% | 59,150 |
| 2020-01-22 | 2020-01-20 | 2.593 | 23,213 | +0 | 0.00% | 60,200 |
| 2020-01-21 | 2020-01-17 | 2.563 | 23,213 | +0 | 0.00% | 59,500 |
| 2020-01-20 | 2020-01-16 | 2.578 | 23,213 | +0 | 0.00% | 59,850 |
| 2020-01-17 | 2020-01-15 | 2.578 | 23,213 | +0 | 0.00% | 59,850 |
| 2020-01-16 | 2020-01-14 | 2.593 | 23,213 | +0 | 0.00% | 60,200 |
| 2020-01-15 | 2020-01-13 | 2.563 | 23,213 | +0 | 0.00% | 59,500 |
| 2020-01-14 | 2020-01-10 | 2.518 | 23,213 | +0 | 0.00% | 58,450 |
| 2020-01-13 | 2020-01-09 | 2.533 | 23,213 | +0 | 0.00% | 58,800 |
| 2020-01-10 | 2020-01-08 | 2.548 | 23,213 | +0 | 0.00% | 59,150 |
| 2020-01-09 | 2020-01-07 | 2.578 | 23,213 | +0 | 0.00% | 59,850 |
| 2020-01-08 | 2020-01-06 | 2.578 | 23,213 | +0 | 0.00% | 59,850 |
| 2020-01-07 | 2020-01-03 | 2.593 | 23,213 | +0 | 0.00% | 60,200 |
| 2020-01-06 | 2020-01-02 | 2.608 | 23,213 | +0 | 0.00% | 60,550 |
| 2020-01-03 | 2019-12-31 | 2.608 | 23,213 | +0 | 0.00% | 60,550 |
| 2020-01-02 | 2019-12-27 | 2.639 | 23,213 | +0 | 0.00% | 61,250 |
| 2019-12-30 | 2019-12-24 | 2.639 | 23,213 | +0 | 0.00% | 61,250 |
| 2019-12-27 | 2019-12-20 | 2.639 | 23,213 | +0 | 0.00% | 61,250 |
| 2019-12-23 | 2019-12-19 | 2.624 | 23,213 | +0 | 0.00% | 60,900 |
| 2019-12-20 | 2019-12-18 | 2.639 | 23,213 | +0 | 0.00% | 61,250 |
| 2019-12-19 | 2019-12-17 | 2.669 | 23,213 | +0 | 0.00% | 61,950 |
| 2019-12-18 | 2019-12-16 | 2.699 | 23,213 | +0 | 0.00% | 62,650 |
| 2019-12-17 | 2019-12-13 | 2.744 | 23,213 | +0 | 0.00% | 63,700 |
| 2019-12-16 | 2019-12-12 | 2.729 | 23,213 | +0 | 0.00% | 63,350 |
| 2019-12-13 | 2019-12-11 | 2.774 | 23,213 | +0 | 0.00% | 64,400 |
| 2019-12-12 | 2019-12-10 | 2.729 | 23,213 | +0 | 0.00% | 63,350 |
| 2019-12-11 | 2019-12-09 | 2.843 | 23,213 | +0 | 0.00% | 65,999 |
| 2019-12-10 | 2019-12-06 | 2.828 | 23,213 | +439 | 0.00% | 65,642 |
| 2019-12-09 | 2019-12-05 | 2.828 | 22,774 | +0 | 0.00% | 64,401 |
| 2019-12-06 | 2019-12-04 | 2.859 | 22,774 | +0 | 0.00% | 65,101 |
| 2019-12-05 | 2019-12-03 | 2.812 | 22,774 | +0 | 0.00% | 64,051 |
| 2019-12-04 | 2019-12-02 | 2.889 | 22,774 | +0 | 0.00% | 65,801 |
| 2019-12-03 | 2019-11-29 | 2.905 | 22,774 | +0 | 0.00% | 66,151 |
| 2019-12-02 | 2019-11-28 | 2.905 | 22,774 | +0 | 0.00% | 66,151 |
| 2019-11-29 | 2019-11-27 | 2.951 | 22,774 | +0 | 0.00% | 67,201 |
| 2019-11-28 | 2019-11-26 | 2.874 | 22,774 | +0 | 0.00% | 65,451 |
| 2019-11-27 | 2019-11-25 | 2.889 | 22,774 | +0 | 0.00% | 65,801 |
| 2019-11-26 | 2019-11-22 | 2.859 | 22,774 | +0 | 0.00% | 65,101 |
| 2019-11-25 | 2019-11-21 | 2.766 | 22,774 | +0 | 0.00% | 63,001 |
| 2019-11-22 | 2019-11-20 | 2.751 | 22,774 | +0 | 0.00% | 62,651 |
| 2019-11-21 | 2019-11-19 | 2.751 | 22,774 | +0 | 0.00% | 62,651 |
| 2019-11-20 | 2019-11-18 | 2.736 | 22,774 | +0 | 0.00% | 62,301 |
| 2019-11-19 | 2019-11-15 | 2.659 | 22,774 | +0 | 0.00% | 60,551 |
| 2019-11-18 | 2019-11-14 | 2.659 | 22,774 | +0 | 0.00% | 60,551 |
| 2019-11-15 | 2019-11-13 | 2.659 | 22,774 | +0 | 0.00% | 60,551 |
| 2019-11-14 | 2019-11-12 | 2.720 | 22,774 | +0 | 0.00% | 61,951 |
| 2019-11-13 | 2019-11-11 | 2.766 | 22,774 | +0 | 0.00% | 63,001 |
| 2019-11-12 | 2019-11-08 | 2.782 | 22,774 | +0 | 0.00% | 63,351 |
| 2019-11-11 | 2019-11-07 | 2.751 | 22,774 | +0 | 0.00% | 62,651 |
| 2019-11-08 | 2019-11-06 | 2.705 | 22,774 | +0 | 0.00% | 61,601 |
| 2019-11-07 | 2019-11-05 | 2.736 | 22,774 | +0 | 0.00% | 62,301 |
| 2019-11-06 | 2019-11-04 | 2.720 | 22,774 | +0 | 0.00% | 61,951 |
| 2019-11-05 | 2019-11-01 | 2.659 | 22,774 | +0 | 0.00% | 60,551 |
| 2019-11-04 | 2019-10-31 | 2.689 | 22,774 | +0 | 0.00% | 61,251 |
| 2019-11-01 | 2019-10-30 | 2.705 | 22,774 | +0 | 0.00% | 61,601 |
| 2019-10-31 | 2019-10-29 | 2.674 | 22,774 | +0 | 0.00% | 60,901 |
| 2019-10-30 | 2019-10-28 | 2.705 | 22,774 | +0 | 0.00% | 61,601 |
| 2019-10-29 | 2019-10-25 | 2.751 | 22,774 | +0 | 0.00% | 62,651 |
| 2019-10-28 | 2019-10-24 | 2.751 | 22,774 | +0 | 0.00% | 62,651 |
| 2019-10-25 | 2019-10-23 | 2.751 | 22,774 | +0 | 0.00% | 62,651 |
| 2019-10-24 | 2019-10-22 | 2.736 | 22,774 | +0 | 0.00% | 62,301 |
| 2019-10-23 | 2019-10-21 | 2.736 | 22,774 | +0 | 0.00% | 62,301 |
| 2019-10-22 | 2019-10-18 | 2.736 | 22,774 | +0 | 0.00% | 62,301 |
| 2019-10-21 | 2019-10-17 | 2.766 | 22,774 | +0 | 0.00% | 63,001 |
| 2019-10-18 | 2019-10-16 | 2.705 | 22,774 | +0 | 0.00% | 61,601 |
| 2019-10-17 | 2019-10-15 | 2.705 | 22,774 | +0 | 0.00% | 61,601 |
| 2019-10-16 | 2019-10-14 | 2.689 | 22,774 | +0 | 0.00% | 61,251 |
| 2019-10-15 | 2019-10-11 | 2.705 | 22,774 | +0 | 0.00% | 61,601 |
| 2019-10-14 | 2019-10-10 | 2.643 | 22,774 | +0 | 0.00% | 60,201 |
| 2019-10-11 | 2019-10-09 | 2.613 | 22,774 | +0 | 0.00% | 59,501 |
| 2019-10-10 | 2019-10-08 | 2.628 | 22,774 | +0 | 0.00% | 59,851 |
| 2019-10-09 | 2019-10-04 | 2.628 | 22,774 | +0 | 0.00% | 59,851 |
| 2019-10-08 | 2019-10-03 | 2.643 | 22,774 | +0 | 0.00% | 60,201 |
| 2019-10-04 | 2019-10-02 | 2.613 | 22,774 | +0 | 0.00% | 59,501 |
| 2019-10-03 | 2019-09-30 | 2.659 | 22,774 | +0 | 0.00% | 60,551 |
| 2019-10-02 | 2019-09-27 | 2.613 | 22,774 | +0 | 0.00% | 59,501 |
| 2019-09-30 | 2019-09-26 | 2.613 | 22,774 | +0 | 0.00% | 59,501 |
| 2019-09-27 | 2019-09-25 | 2.628 | 22,774 | +0 | 0.00% | 59,851 |
| 2019-09-26 | 2019-09-24 | 2.659 | 22,774 | +0 | 0.00% | 60,551 |
| 2019-09-25 | 2019-09-23 | 2.643 | 22,774 | +0 | 0.00% | 60,201 |
| 2019-09-24 | 2019-09-20 | 2.674 | 22,774 | +0 | 0.00% | 60,901 |
| 2019-09-23 | 2019-09-19 | 2.705 | 22,774 | +0 | 0.00% | 61,601 |
| 2019-09-20 | 2019-09-18 | 2.674 | 22,774 | +0 | 0.00% | 60,901 |
| 2019-09-19 | 2019-09-17 | 2.674 | 22,774 | +0 | 0.00% | 60,901 |
| 2019-09-18 | 2019-09-16 | 2.689 | 22,774 | +0 | 0.00% | 61,251 |
| 2019-09-17 | 2019-09-13 | 2.736 | 22,774 | +0 | 0.00% | 62,301 |
| 2019-09-16 | 2019-09-12 | 2.736 | 22,774 | +0 | 0.00% | 62,301 |
| 2019-09-13 | 2019-09-11 | 2.766 | 22,774 | +0 | 0.00% | 63,001 |
| 2019-09-12 | 2019-09-10 | 2.705 | 22,774 | +0 | 0.00% | 61,601 |
| 2019-09-11 | 2019-09-09 | 2.705 | 22,774 | +0 | 0.00% | 61,601 |
| 2019-09-10 | 2019-09-06 | 2.751 | 22,774 | +0 | 0.00% | 62,651 |
| 2019-09-09 | 2019-09-05 | 2.736 | 22,774 | +0 | 0.00% | 62,301 |
| 2019-09-06 | 2019-09-04 | 2.705 | 22,774 | +0 | 0.00% | 61,601 |
| 2019-09-05 | 2019-09-03 | 2.567 | 22,774 | +0 | 0.00% | 58,451 |
| 2019-09-04 | 2019-09-02 | 2.567 | 22,774 | +0 | 0.00% | 58,451 |
| 2019-09-03 | 2019-08-30 | 2.613 | 22,774 | +0 | 0.00% | 59,501 |
| 2019-09-02 | 2019-08-29 | 2.613 | 22,774 | +0 | 0.00% | 59,501 |
| 2019-08-30 | 2019-08-28 | 2.613 | 22,774 | +0 | 0.00% | 59,501 |
| 2019-08-29 | 2019-08-27 | 2.628 | 22,774 | +0 | 0.00% | 59,851 |
| 2019-08-28 | 2019-08-26 | 2.582 | 22,774 | +0 | 0.00% | 58,801 |
| 2019-08-27 | 2019-08-23 | 2.674 | 22,774 | +0 | 0.00% | 60,901 |
| 2019-08-26 | 2019-08-22 | 2.720 | 22,774 | +0 | 0.00% | 61,951 |
| 2019-08-23 | 2019-08-21 | 2.720 | 22,774 | +0 | 0.00% | 61,951 |
| 2019-08-22 | 2019-08-20 | 2.705 | 22,774 | +0 | 0.00% | 61,601 |
| 2019-08-21 | 2019-08-19 | 2.766 | 22,774 | +0 | 0.00% | 63,001 |
| 2019-08-20 | 2019-08-16 | 2.720 | 22,774 | +0 | 0.00% | 61,951 |
| 2019-08-19 | 2019-08-15 | 2.643 | 22,774 | +0 | 0.00% | 60,201 |
| 2019-08-16 | 2019-08-14 | 2.613 | 22,774 | +0 | 0.00% | 59,501 |
| 2019-08-15 | 2019-08-13 | 2.643 | 22,774 | +0 | 0.00% | 60,201 |
| 2019-08-14 | 2019-08-12 | 2.897 | 22,774 | +0 | 0.00% | 65,985 |
| 2019-08-13 | 2019-08-09 | 2.897 | 22,774 | +789 | 0.00% | 65,985 |
| 2019-08-12 | 2019-08-08 | 2.929 | 21,985 | +0 | 0.00% | 64,399 |
| 2019-08-09 | 2019-08-07 | 2.929 | 21,985 | +0 | 0.00% | 64,399 |
| 2019-08-08 | 2019-08-06 | 2.929 | 21,985 | +0 | 0.00% | 64,399 |
| 2019-08-07 | 2019-08-05 | 2.961 | 21,985 | +0 | 0.00% | 65,099 |
| 2019-08-06 | 2019-08-02 | 3.057 | 21,985 | +0 | 0.00% | 67,199 |
| 2019-08-05 | 2019-08-01 | 3.120 | 21,985 | +0 | 0.00% | 68,599 |
| 2019-08-02 | 2019-07-31 | 3.136 | 21,985 | +0 | 0.00% | 68,949 |
| 2019-08-01 | 2019-07-30 | 3.168 | 21,985 | +0 | 0.00% | 69,649 |
| 2019-07-31 | 2019-07-29 | 3.168 | 21,985 | +0 | 0.00% | 69,649 |
| 2019-07-30 | 2019-07-26 | 3.232 | 21,985 | +0 | 0.00% | 71,049 |
| 2019-07-29 | 2019-07-25 | 3.232 | 21,985 | +0 | 0.00% | 71,049 |
| 2019-07-26 | 2019-07-24 | 3.232 | 21,985 | +0 | 0.00% | 71,049 |
| 2019-07-25 | 2019-07-23 | 3.232 | 21,985 | +0 | 0.00% | 71,049 |
| 2019-07-24 | 2019-07-22 | 3.200 | 21,985 | +0 | 0.00% | 70,349 |
| 2019-07-23 | 2019-07-19 | 3.232 | 21,985 | +0 | 0.00% | 71,049 |
| 2019-07-22 | 2019-07-18 | 3.216 | 21,985 | +0 | 0.00% | 70,699 |
| 2019-07-19 | 2019-07-17 | 3.248 | 21,985 | +0 | 0.00% | 71,399 |
| 2019-07-18 | 2019-07-16 | 3.232 | 21,985 | +0 | 0.00% | 71,049 |
| 2019-07-17 | 2019-07-15 | 3.264 | 21,985 | +0 | 0.00% | 71,748 |
| 2019-07-16 | 2019-07-12 | 3.295 | 21,985 | +0 | 0.00% | 72,448 |
| 2019-07-15 | 2019-07-11 | 3.279 | 21,985 | +0 | 0.00% | 72,098 |
| 2019-07-12 | 2019-07-10 | 3.232 | 21,985 | +0 | 0.00% | 71,049 |
| 2019-07-11 | 2019-07-09 | 3.216 | 21,985 | +0 | 0.00% | 70,699 |
| 2019-07-10 | 2019-07-08 | 3.248 | 21,985 | +0 | 0.00% | 71,399 |
| 2019-07-09 | 2019-07-05 | 3.264 | 21,985 | +0 | 0.00% | 71,748 |
| 2019-07-08 | 2019-07-04 | 3.248 | 21,985 | +0 | 0.00% | 71,399 |
| 2019-07-05 | 2019-07-03 | 3.200 | 21,985 | +0 | 0.00% | 70,349 |
| 2019-07-04 | 2019-07-02 | 3.248 | 21,985 | +0 | 0.00% | 71,399 |
| 2019-07-03 | 2019-06-28 | 3.216 | 21,985 | +0 | 0.00% | 70,699 |
| 2019-07-02 | 2019-06-27 | 3.248 | 21,985 | +0 | 0.00% | 71,399 |
| 2019-06-28 | 2019-06-26 | 3.279 | 21,985 | +0 | 0.00% | 72,098 |
| 2019-06-27 | 2019-06-25 | 3.264 | 21,985 | +0 | 0.00% | 71,748 |
| 2019-06-26 | 2019-06-24 | 3.295 | 21,985 | +0 | 0.00% | 72,448 |
| 2019-06-25 | 2019-06-21 | 3.295 | 21,985 | +0 | 0.00% | 72,448 |
| 2019-06-24 | 2019-06-20 | 3.327 | 21,985 | +0 | 0.00% | 73,148 |
| 2019-06-21 | 2019-06-19 | 3.327 | 21,985 | +0 | 0.00% | 73,148 |
| 2019-06-20 | 2019-06-18 | 3.311 | 21,985 | +0 | 0.00% | 72,798 |
| 2019-06-19 | 2019-06-17 | 3.327 | 21,985 | +0 | 0.00% | 73,148 |
| 2019-06-18 | 2019-06-14 | 3.279 | 21,985 | +0 | 0.00% | 72,098 |
| 2019-06-17 | 2019-06-13 | 3.359 | 21,985 | +0 | 0.00% | 73,848 |
| 2019-06-14 | 2019-06-12 | 3.407 | 21,985 | +0 | 0.00% | 74,898 |
| 2019-06-13 | 2019-06-11 | 3.439 | 21,985 | +0 | 0.00% | 75,598 |
| 2019-06-12 | 2019-06-10 | 3.375 | 21,985 | +0 | 0.00% | 74,198 |
| 2019-06-11 | 2019-06-06 | 3.343 | 21,985 | +0 | 0.00% | 73,498 |
| 2019-06-10 | 2019-06-05 | 3.327 | 21,985 | +0 | 0.00% | 73,148 |
| 2019-06-06 | 2019-06-04 | 3.311 | 21,985 | +0 | 0.00% | 72,798 |
| 2019-06-05 | 2019-06-03 | 3.248 | 21,985 | +0 | 0.00% | 71,399 |
| 2019-06-04 | 2019-05-31 | 3.343 | 21,985 | +0 | 0.00% | 73,498 |
| 2019-06-03 | 2019-05-30 | 3.391 | 21,985 | +0 | 0.00% | 74,548 |
| 2019-05-31 | 2019-05-29 | 3.375 | 21,985 | +0 | 0.00% | 74,198 |
| 2019-05-30 | 2019-05-28 | 3.391 | 21,985 | +0 | 0.00% | 74,548 |
| 2019-05-29 | 2019-05-27 | 3.343 | 21,985 | +0 | 0.00% | 73,498 |
| 2019-05-28 | 2019-05-24 | 3.343 | 21,985 | +0 | 0.00% | 73,498 |
| 2019-05-27 | 2019-05-23 | 3.327 | 21,985 | +0 | 0.00% | 73,148 |
| 2019-05-24 | 2019-05-22 | 3.343 | 21,985 | +0 | 0.00% | 73,498 |
| 2019-05-23 | 2019-05-21 | 3.343 | 21,985 | +0 | 0.00% | 73,498 |
| 2019-05-22 | 2019-05-20 | 3.343 | 21,985 | +0 | 0.00% | 73,498 |
| 2019-05-21 | 2019-05-17 | 3.343 | 21,985 | +0 | 0.00% | 73,498 |
| 2019-05-20 | 2019-05-16 | 3.423 | 21,985 | +0 | 0.00% | 75,248 |
| 2019-05-17 | 2019-05-15 | 3.423 | 21,985 | +0 | 0.00% | 75,248 |
| 2019-05-16 | 2019-05-14 | 3.375 | 21,985 | +0 | 0.00% | 74,198 |
| 2019-05-15 | 2019-05-10 | 3.486 | 21,985 | +0 | 0.00% | 76,648 |
| 2019-05-14 | 2019-05-09 | 3.455 | 21,985 | +0 | 0.00% | 75,948 |
| 2019-05-10 | 2019-05-08 | 3.518 | 21,985 | +0 | 0.00% | 77,348 |
| 2019-05-09 | 2019-05-07 | 3.566 | 21,985 | +0 | 0.00% | 78,398 |
| 2019-05-08 | 2019-05-06 | 3.534 | 21,985 | +0 | 0.00% | 77,698 |
| 2019-05-07 | 2019-05-03 | 3.677 | 21,985 | +0 | 0.00% | 80,848 |
| 2019-05-06 | 2019-05-02 | 3.630 | 21,985 | +0 | 0.00% | 79,798 |
| 2019-05-03 | 2019-04-30 | 3.709 | 21,985 | +0 | 0.00% | 81,548 |
| 2019-05-02 | 2019-04-29 | 3.709 | 21,985 | +0 | 0.00% | 81,548 |
| 2019-04-30 | 2019-04-26 | 3.662 | 21,985 | +0 | 0.00% | 80,498 |
| 2019-04-29 | 2019-04-25 | 3.741 | 21,985 | +0 | 0.00% | 82,248 |
| 2019-04-26 | 2019-04-24 | 3.757 | 21,985 | +0 | 0.00% | 82,598 |
| 2019-04-25 | 2019-04-23 | 3.773 | 21,985 | +0 | 0.00% | 82,948 |
| 2019-04-24 | 2019-04-18 | 3.853 | 21,985 | +0 | 0.00% | 84,698 |
| 2019-04-23 | 2019-04-17 | 3.837 | 21,985 | +0 | 0.00% | 84,348 |
| 2019-04-18 | 2019-04-16 | 3.805 | 21,985 | +0 | 0.00% | 83,648 |
| 2019-04-17 | 2019-04-15 | 3.853 | 21,985 | +0 | 0.00% | 84,698 |
| 2019-04-16 | 2019-04-12 | 3.821 | 21,985 | +0 | 0.00% | 83,998 |
| 2019-04-15 | 2019-04-11 | 3.821 | 21,985 | +0 | 0.00% | 83,998 |
| 2019-04-12 | 2019-04-10 | 3.837 | 21,985 | +0 | 0.00% | 84,348 |
| 2019-04-11 | 2019-04-09 | 3.868 | 21,985 | +0 | 0.00% | 85,048 |
| 2019-04-10 | 2019-04-08 | 3.884 | 21,985 | +0 | 0.00% | 85,398 |
| 2019-04-09 | 2019-04-04 | 3.853 | 21,985 | +0 | 0.00% | 84,698 |
| 2019-04-08 | 2019-04-03 | 3.868 | 21,985 | +0 | 0.00% | 85,048 |
| 2019-04-04 | 2019-04-02 | 3.884 | 21,985 | +0 | 0.00% | 85,398 |
| 2019-04-03 | 2019-04-01 | 3.884 | 21,985 | +0 | 0.00% | 85,398 |
| 2019-04-02 | 2019-03-29 | 3.868 | 21,985 | +0 | 0.00% | 85,048 |
| 2019-04-01 | 2019-03-28 | 3.868 | 21,985 | +0 | 0.00% | 85,048 |
| 2019-03-29 | 2019-03-27 | 3.900 | 21,985 | +0 | 0.00% | 85,748 |
| 2019-03-28 | 2019-03-26 | 3.853 | 21,985 | +0 | 0.00% | 84,698 |
| 2019-03-27 | 2019-03-25 | 3.805 | 21,985 | +0 | 0.00% | 83,648 |
| 2019-03-26 | 2019-03-22 | 3.916 | 21,985 | +0 | 0.00% | 86,098 |
| 2019-03-25 | 2019-03-21 | 3.900 | 21,985 | +0 | 0.00% | 85,748 |
| 2019-03-22 | 2019-03-20 | 3.868 | 21,985 | +0 | 0.00% | 85,048 |
| 2019-03-21 | 2019-03-19 | 3.916 | 21,985 | +0 | 0.00% | 86,098 |
| 2019-03-20 | 2019-03-18 | 3.964 | 21,985 | +0 | 0.00% | 87,148 |
| 2019-03-19 | 2019-03-15 | 3.980 | 21,985 | +0 | 0.00% | 87,498 |
| 2019-03-18 | 2019-03-14 | 3.964 | 21,985 | +0 | 0.00% | 87,148 |
| 2019-03-15 | 2019-03-13 | 3.948 | 21,985 | +0 | 0.00% | 86,798 |
| 2019-03-14 | 2019-03-12 | 3.805 | 21,985 | +0 | 0.00% | 83,648 |
| 2019-03-13 | 2019-03-11 | 3.805 | 21,985 | +0 | 0.00% | 83,648 |
| 2019-03-12 | 2019-03-08 | 3.789 | 21,985 | +0 | 0.00% | 83,298 |
| 2019-03-11 | 2019-03-07 | 3.853 | 21,985 | +0 | 0.00% | 84,698 |
| 2019-03-08 | 2019-03-06 | 3.821 | 21,985 | +0 | 0.00% | 83,998 |
| 2019-03-07 | 2019-03-05 | 3.789 | 21,985 | +0 | 0.00% | 83,298 |
| 2019-03-06 | 2019-03-04 | 3.805 | 21,985 | +0 | 0.00% | 83,648 |
| 2019-03-05 | 2019-03-01 | 3.805 | 21,985 | +0 | 0.00% | 83,648 |
| 2019-03-04 | 2019-02-28 | 3.805 | 21,985 | +0 | 0.00% | 83,648 |
| 2019-03-01 | 2019-02-27 | 3.773 | 21,985 | +0 | 0.00% | 82,948 |
| 2019-02-28 | 2019-02-26 | 3.725 | 21,985 | +0 | 0.00% | 81,898 |
| 2019-02-27 | 2019-02-25 | 3.709 | 21,985 | +0 | 0.00% | 81,548 |
| 2019-02-26 | 2019-02-22 | 3.709 | 21,985 | +0 | 0.00% | 81,548 |
| 2019-02-25 | 2019-02-21 | 3.550 | 21,985 | +0 | 0.00% | 78,048 |
| 2019-02-22 | 2019-02-20 | 3.534 | 21,985 | +0 | 0.00% | 77,698 |
| 2019-02-21 | 2019-02-19 | 3.423 | 21,985 | +0 | 0.00% | 75,248 |
| 2019-02-20 | 2019-02-18 | 3.407 | 21,985 | +0 | 0.00% | 74,898 |
| 2019-02-19 | 2019-02-15 | 3.423 | 21,985 | +0 | 0.00% | 75,248 |
| 2019-02-18 | 2019-02-14 | 3.423 | 21,985 | +0 | 0.00% | 75,248 |
| 2019-02-15 | 2019-02-13 | 3.407 | 21,985 | +0 | 0.00% | 74,898 |
| 2019-02-14 | 2019-02-12 | 3.439 | 21,985 | +0 | 0.00% | 75,598 |
| 2019-02-13 | 2019-02-11 | 3.391 | 21,985 | +0 | 0.00% | 74,548 |
| 2019-02-12 | 2019-02-08 | 3.407 | 21,985 | +0 | 0.00% | 74,898 |
| 2019-02-11 | 2019-02-04 | 3.407 | 21,985 | +0 | 0.00% | 74,898 |
| 2019-02-08 | 2019-01-31 | 3.343 | 21,985 | +0 | 0.00% | 73,498 |
| 2019-02-01 | 2019-01-30 | 3.311 | 21,985 | +0 | 0.00% | 72,798 |
| 2019-01-31 | 2019-01-29 | 3.232 | 21,985 | +0 | 0.00% | 71,049 |
| 2019-01-30 | 2019-01-28 | 3.248 | 21,985 | +0 | 0.00% | 71,399 |
| 2019-01-29 | 2019-01-25 | 3.248 | 21,985 | +0 | 0.00% | 71,399 |
| 2019-01-28 | 2019-01-24 | 3.120 | 21,985 | +0 | 0.00% | 68,599 |
| 2019-01-25 | 2019-01-23 | 3.088 | 21,985 | +0 | 0.00% | 67,899 |
| 2019-01-24 | 2019-01-22 | 3.072 | 21,985 | +0 | 0.00% | 67,549 |
| 2019-01-23 | 2019-01-21 | 3.072 | 21,985 | +0 | 0.00% | 67,549 |
| 2019-01-22 | 2019-01-18 | 3.072 | 21,985 | +0 | 0.00% | 67,549 |
| 2019-01-21 | 2019-01-17 | 3.072 | 21,985 | +0 | 0.00% | 67,549 |
| 2019-01-18 | 2019-01-16 | 3.057 | 21,985 | +0 | 0.00% | 67,199 |
| 2019-01-17 | 2019-01-15 | 3.088 | 21,985 | +0 | 0.00% | 67,899 |
| 2019-01-16 | 2019-01-14 | 3.072 | 21,985 | +0 | 0.00% | 67,549 |
| 2019-01-15 | 2019-01-11 | 3.120 | 21,985 | +0 | 0.00% | 68,599 |
| 2019-01-14 | 2019-01-10 | 3.057 | 21,985 | +0 | 0.00% | 67,199 |
| 2019-01-11 | 2019-01-09 | 3.072 | 21,985 | +0 | 0.00% | 67,549 |
| 2019-01-10 | 2019-01-08 | 2.993 | 21,985 | +0 | 0.00% | 65,799 |
| 2019-01-09 | 2019-01-07 | 2.993 | 21,985 | +0 | 0.00% | 65,799 |
| 2019-01-08 | 2019-01-04 | 2.993 | 21,985 | +0 | 0.00% | 65,799 |
| 2019-01-07 | 2019-01-03 | 2.961 | 21,985 | +0 | 0.00% | 65,099 |
| 2019-01-04 | 2019-01-02 | 2.945 | 21,985 | +0 | 0.00% | 64,749 |
| 2019-01-03 | 2018-12-31 | 2.945 | 21,985 | +0 | 0.00% | 64,749 |
| 2019-01-02 | 2018-12-27 | 2.929 | 21,985 | +0 | 0.00% | 64,399 |
| 2018-12-28 | 2018-12-24 | 2.929 | 21,985 | +0 | 0.00% | 64,399 |
| 2018-12-27 | 2018-12-20 | 2.961 | 21,985 | +0 | 0.00% | 65,099 |
| 2018-12-21 | 2018-12-19 | 2.977 | 21,985 | +0 | 0.00% | 65,449 |
| 2018-12-20 | 2018-12-18 | 3.041 | 21,985 | +0 | 0.00% | 66,849 |
| 2018-12-19 | 2018-12-17 | 3.041 | 21,985 | +0 | 0.00% | 66,849 |
| 2018-12-18 | 2018-12-14 | 3.041 | 21,985 | +0 | 0.00% | 66,849 |
| 2018-12-17 | 2018-12-13 | 3.057 | 21,985 | +0 | 0.00% | 67,199 |
| 2018-12-14 | 2018-12-12 | 3.072 | 21,985 | +0 | 0.00% | 67,549 |
| 2018-12-13 | 2018-12-11 | 3.025 | 21,985 | +0 | 0.00% | 66,499 |
| 2018-12-12 | 2018-12-10 | 3.133 | 21,985 | +0 | 0.00% | 68,885 |
| 2018-12-11 | 2018-12-07 | 3.166 | 21,985 | +538 | 0.00% | 69,602 |
| 2018-12-10 | 2018-12-06 | 3.150 | 21,447 | +0 | 0.00% | 67,549 |
| 2018-12-07 | 2018-12-05 | 3.166 | 21,447 | +0 | 0.00% | 67,899 |
| 2018-12-06 | 2018-12-04 | 3.199 | 21,447 | +0 | 0.00% | 68,599 |
| 2018-12-05 | 2018-12-03 | 3.182 | 21,447 | +0 | 0.00% | 68,249 |
| 2018-12-04 | 2018-11-30 | 3.150 | 21,447 | +0 | 0.00% | 67,549 |
| 2018-12-03 | 2018-11-29 | 3.133 | 21,447 | +0 | 0.00% | 67,199 |
| 2018-11-30 | 2018-11-28 | 3.117 | 21,447 | +0 | 0.00% | 66,849 |
| 2018-11-29 | 2018-11-27 | 3.084 | 21,447 | +0 | 0.00% | 66,149 |
| 2018-11-28 | 2018-11-26 | 3.101 | 21,447 | +0 | 0.00% | 66,499 |
| 2018-11-27 | 2018-11-23 | 3.117 | 21,447 | +0 | 0.00% | 66,849 |
| 2018-11-26 | 2018-11-22 | 3.117 | 21,447 | +0 | 0.00% | 66,849 |
| 2018-11-23 | 2018-11-21 | 3.150 | 21,447 | +0 | 0.00% | 67,549 |
| 2018-11-22 | 2018-11-20 | 3.166 | 21,447 | +0 | 0.00% | 67,899 |
| 2018-11-21 | 2018-11-19 | 3.182 | 21,447 | +0 | 0.00% | 68,249 |
| 2018-11-20 | 2018-11-16 | 3.199 | 21,447 | +0 | 0.00% | 68,599 |
| 2018-11-19 | 2018-11-15 | 3.133 | 21,447 | +0 | 0.00% | 67,199 |
| 2018-11-16 | 2018-11-14 | 3.117 | 21,447 | +0 | 0.00% | 66,849 |
| 2018-11-15 | 2018-11-13 | 3.133 | 21,447 | +0 | 0.00% | 67,199 |
| 2018-11-14 | 2018-11-12 | 3.166 | 21,447 | +0 | 0.00% | 67,899 |
| 2018-11-13 | 2018-11-09 | 3.133 | 21,447 | +0 | 0.00% | 67,199 |
| 2018-11-12 | 2018-11-08 | 3.199 | 21,447 | +0 | 0.00% | 68,599 |
| 2018-11-09 | 2018-11-07 | 3.199 | 21,447 | +0 | 0.00% | 68,599 |
| 2018-11-08 | 2018-11-06 | 3.182 | 21,447 | +0 | 0.00% | 68,249 |
| 2018-11-07 | 2018-11-05 | 3.166 | 21,447 | +0 | 0.00% | 67,899 |
| 2018-11-06 | 2018-11-02 | 3.215 | 21,447 | +0 | 0.00% | 68,949 |
| 2018-11-05 | 2018-11-01 | 3.182 | 21,447 | +0 | 0.00% | 68,249 |
| 2018-11-02 | 2018-10-31 | 3.133 | 21,447 | +0 | 0.00% | 67,199 |
| 2018-11-01 | 2018-10-30 | 3.133 | 21,447 | +0 | 0.00% | 67,199 |
| 2018-10-31 | 2018-10-29 | 3.166 | 21,447 | +0 | 0.00% | 67,899 |
| 2018-10-30 | 2018-10-26 | 3.199 | 21,447 | +0 | 0.00% | 68,599 |
| 2018-10-29 | 2018-10-25 | 3.231 | 21,447 | +0 | 0.00% | 69,299 |
| 2018-10-26 | 2018-10-24 | 3.247 | 21,447 | +0 | 0.00% | 69,649 |
| 2018-10-25 | 2018-10-23 | 3.247 | 21,447 | +0 | 0.00% | 69,649 |
| 2018-10-24 | 2018-10-22 | 3.264 | 21,447 | +0 | 0.00% | 69,999 |
| 2018-10-23 | 2018-10-19 | 3.264 | 21,447 | +0 | 0.00% | 69,999 |
| 2018-10-22 | 2018-10-18 | 3.199 | 21,447 | +0 | 0.00% | 68,599 |
| 2018-10-19 | 2018-10-16 | 3.313 | 21,447 | +0 | 0.00% | 71,049 |
| 2018-10-18 | 2018-10-15 | 3.264 | 21,447 | +0 | 0.00% | 69,999 |
| 2018-10-16 | 2018-10-12 | 3.280 | 21,447 | +0 | 0.00% | 70,349 |
| 2018-10-15 | 2018-10-11 | 3.362 | 21,447 | +0 | 0.00% | 72,099 |
| 2018-10-12 | 2018-10-10 | 3.427 | 21,447 | +0 | 0.00% | 73,499 |
| 2018-10-11 | 2018-10-09 | 3.378 | 21,447 | +0 | 0.00% | 72,449 |
| 2018-10-10 | 2018-10-08 | 3.329 | 21,447 | +0 | 0.00% | 71,399 |
| 2018-10-09 | 2018-10-05 | 3.329 | 21,447 | +0 | 0.00% | 71,399 |
| 2018-10-08 | 2018-10-04 | 3.362 | 21,447 | +0 | 0.00% | 72,099 |
| 2018-10-05 | 2018-10-03 | 3.427 | 21,447 | +0 | 0.00% | 73,499 |
| 2018-10-04 | 2018-10-02 | 3.378 | 21,447 | +0 | 0.00% | 72,449 |
| 2018-10-03 | 2018-09-28 | 3.378 | 21,447 | +0 | 0.00% | 72,449 |
| 2018-10-02 | 2018-09-27 | 3.411 | 21,447 | +0 | 0.00% | 73,149 |
| 2018-09-28 | 2018-09-26 | 3.362 | 21,447 | +0 | 0.00% | 72,099 |
| 2018-09-27 | 2018-09-24 | 3.345 | 21,447 | +0 | 0.00% | 71,749 |
| 2018-09-26 | 2018-09-21 | 3.345 | 21,447 | +0 | 0.00% | 71,749 |
| 2018-09-24 | 2018-09-20 | 3.411 | 21,447 | +0 | 0.00% | 73,149 |
| 2018-09-21 | 2018-09-19 | 3.443 | 21,447 | +0 | 0.00% | 73,849 |
| 2018-09-20 | 2018-09-18 | 3.378 | 21,447 | +0 | 0.00% | 72,449 |
| 2018-09-19 | 2018-09-17 | 3.394 | 21,447 | +0 | 0.00% | 72,799 |
| 2018-09-18 | 2018-09-14 | 3.394 | 21,447 | +0 | 0.00% | 72,799 |
| 2018-09-17 | 2018-09-13 | 3.378 | 21,447 | +0 | 0.00% | 72,449 |
| 2018-09-14 | 2018-09-12 | 3.280 | 21,447 | +0 | 0.00% | 70,349 |
| 2018-09-13 | 2018-09-11 | 3.329 | 21,447 | +0 | 0.00% | 71,399 |
| 2018-09-12 | 2018-09-10 | 3.362 | 21,447 | +0 | 0.00% | 72,099 |
| 2018-09-11 | 2018-09-07 | 3.427 | 21,447 | +0 | 0.00% | 73,499 |
| 2018-09-10 | 2018-09-06 | 3.378 | 21,447 | +0 | 0.00% | 72,449 |
| 2018-09-07 | 2018-09-05 | 3.411 | 21,447 | +0 | 0.00% | 73,149 |
| 2018-09-06 | 2018-09-04 | 3.427 | 21,447 | +0 | 0.00% | 73,499 |
| 2018-09-05 | 2018-09-03 | 3.394 | 21,447 | +0 | 0.00% | 72,799 |
| 2018-09-04 | 2018-08-31 | 3.427 | 21,447 | +0 | 0.00% | 73,499 |
| 2018-09-03 | 2018-08-30 | 3.443 | 21,447 | +0 | 0.00% | 73,849 |
| 2018-08-31 | 2018-08-29 | 3.476 | 21,447 | +0 | 0.00% | 74,549 |
| 2018-08-30 | 2018-08-28 | 3.460 | 21,447 | +0 | 0.00% | 74,199 |
| 2018-08-29 | 2018-08-27 | 3.509 | 21,447 | +0 | 0.00% | 75,249 |
| 2018-08-28 | 2018-08-24 | 3.460 | 21,447 | +0 | 0.00% | 74,199 |
| 2018-08-27 | 2018-08-23 | 3.476 | 21,447 | +0 | 0.00% | 74,549 |
| 2018-08-24 | 2018-08-22 | 3.509 | 21,447 | +0 | 0.00% | 75,249 |
| 2018-08-23 | 2018-08-21 | 3.509 | 21,447 | +0 | 0.00% | 75,249 |
| 2018-08-22 | 2018-08-20 | 3.509 | 21,447 | +0 | 0.00% | 75,249 |
| 2018-08-21 | 2018-08-17 | 3.476 | 21,447 | +0 | 0.00% | 74,549 |
| 2018-08-20 | 2018-08-16 | 3.460 | 21,447 | +0 | 0.00% | 74,199 |
| 2018-08-17 | 2018-08-15 | 3.509 | 21,447 | +0 | 0.00% | 75,249 |
| 2018-08-16 | 2018-08-14 | 3.558 | 21,447 | +0 | 0.00% | 76,299 |
| 2018-08-15 | 2018-08-13 | 3.790 | 21,447 | +0 | 0.00% | 81,293 |
| 2018-08-14 | 2018-08-10 | 3.824 | 21,447 | +579 | 0.00% | 82,013 |
| 2018-08-13 | 2018-08-09 | 3.807 | 20,868 | +0 | 0.00% | 79,449 |
| 2018-08-10 | 2018-08-08 | 3.774 | 20,868 | +0 | 0.00% | 78,749 |
| 2018-08-09 | 2018-08-07 | 3.841 | 20,868 | +0 | 0.00% | 80,149 |
| 2018-08-08 | 2018-08-06 | 3.740 | 20,868 | +0 | 0.00% | 78,049 |
| 2018-08-07 | 2018-08-03 | 3.790 | 20,868 | +0 | 0.00% | 79,099 |
| 2018-08-06 | 2018-08-02 | 3.757 | 20,868 | +0 | 0.00% | 78,399 |
| 2018-08-03 | 2018-08-01 | 3.757 | 20,868 | +0 | 0.00% | 78,399 |
| 2018-08-02 | 2018-07-31 | 3.774 | 20,868 | +0 | 0.00% | 78,749 |
| 2018-08-01 | 2018-07-30 | 3.807 | 20,868 | +0 | 0.00% | 79,449 |
| 2018-07-31 | 2018-07-27 | 3.807 | 20,868 | +0 | 0.00% | 79,449 |
| 2018-07-30 | 2018-07-26 | 3.807 | 20,868 | +0 | 0.00% | 79,449 |
| 2018-07-27 | 2018-07-25 | 3.807 | 20,868 | +0 | 0.00% | 79,449 |
| 2018-07-26 | 2018-07-24 | 3.824 | 20,868 | +0 | 0.00% | 79,799 |
| 2018-07-25 | 2018-07-23 | 3.774 | 20,868 | +0 | 0.00% | 78,749 |
| 2018-07-24 | 2018-07-20 | 3.774 | 20,868 | +0 | 0.00% | 78,749 |
| 2018-07-23 | 2018-07-19 | 3.774 | 20,868 | +0 | 0.00% | 78,749 |
| 2018-07-20 | 2018-07-18 | 3.807 | 20,868 | +0 | 0.00% | 79,449 |
| 2018-07-19 | 2018-07-17 | 3.807 | 20,868 | +0 | 0.00% | 79,449 |
| 2018-07-18 | 2018-07-16 | 3.841 | 20,868 | +0 | 0.00% | 80,149 |
| 2018-07-17 | 2018-07-13 | 3.824 | 20,868 | +0 | 0.00% | 79,799 |
| 2018-07-16 | 2018-07-12 | 3.841 | 20,868 | +0 | 0.00% | 80,149 |
| 2018-07-13 | 2018-07-11 | 3.891 | 20,868 | +0 | 0.00% | 81,198 |
| 2018-07-12 | 2018-07-10 | 3.941 | 20,868 | +0 | 0.00% | 82,248 |
| 2018-07-11 | 2018-07-09 | 3.908 | 20,868 | +0 | 0.00% | 81,548 |
| 2018-07-10 | 2018-07-06 | 3.824 | 20,868 | +0 | 0.00% | 79,799 |
| 2018-07-09 | 2018-07-05 | 3.858 | 20,868 | +0 | 0.00% | 80,499 |
| 2018-07-06 | 2018-07-04 | 3.807 | 20,868 | +0 | 0.00% | 79,449 |
| 2018-07-05 | 2018-07-03 | 3.858 | 20,868 | +0 | 0.00% | 80,499 |
| 2018-07-04 | 2018-06-29 | 3.824 | 20,868 | +0 | 0.00% | 79,799 |
| 2018-07-03 | 2018-06-28 | 3.790 | 20,868 | +0 | 0.00% | 79,099 |
| 2018-06-29 | 2018-06-27 | 3.807 | 20,868 | +0 | 0.00% | 79,449 |
| 2018-06-28 | 2018-06-26 | 3.941 | 20,868 | +0 | 0.00% | 82,248 |
| 2018-06-27 | 2018-06-25 | 3.992 | 20,868 | +0 | 0.00% | 83,298 |
| 2018-06-26 | 2018-06-22 | 3.975 | 20,868 | +0 | 0.00% | 82,948 |
| 2018-06-25 | 2018-06-21 | 4.092 | 20,868 | +0 | 0.00% | 85,398 |
| 2018-06-22 | 2018-06-20 | 4.176 | 20,868 | +0 | 0.00% | 87,148 |
| 2018-06-21 | 2018-06-19 | 4.076 | 20,868 | +0 | 0.00% | 85,048 |
| 2018-06-20 | 2018-06-15 | 4.159 | 20,868 | +0 | 0.00% | 86,798 |
| 2018-06-19 | 2018-06-14 | 4.042 | 20,868 | +0 | 0.00% | 84,348 |
| 2018-06-15 | 2018-06-13 | 4.092 | 20,868 | +0 | 0.00% | 85,398 |
| 2018-06-14 | 2018-06-12 | 4.076 | 20,868 | +0 | 0.00% | 85,048 |
| 2018-06-13 | 2018-06-11 | 4.042 | 20,868 | +0 | 0.00% | 84,348 |
| 2018-06-12 | 2018-06-08 | 4.025 | 20,868 | +0 | 0.00% | 83,998 |
| 2018-06-11 | 2018-06-07 | 4.042 | 20,868 | +0 | 0.00% | 84,348 |
| 2018-06-08 | 2018-06-06 | 4.025 | 20,868 | +0 | 0.00% | 83,998 |
| 2018-06-07 | 2018-06-05 | 4.059 | 20,868 | +0 | 0.00% | 84,698 |
| 2018-06-06 | 2018-06-04 | 4.059 | 20,868 | +0 | 0.00% | 84,698 |
| 2018-06-05 | 2018-06-01 | 4.042 | 20,868 | +0 | 0.00% | 84,348 |
| 2018-06-04 | 2018-05-31 | 3.992 | 20,868 | +0 | 0.00% | 83,298 |
| 2018-06-01 | 2018-05-30 | 4.076 | 20,868 | +0 | 0.00% | 85,048 |
| 2018-05-31 | 2018-05-29 | 4.143 | 20,868 | +0 | 0.00% | 86,448 |
| 2018-05-30 | 2018-05-28 | 4.159 | 20,868 | +0 | 0.00% | 86,798 |
| 2018-05-29 | 2018-05-25 | 4.109 | 20,868 | +0 | 0.00% | 85,748 |
| 2018-05-28 | 2018-05-24 | 4.126 | 20,868 | +0 | 0.00% | 86,098 |
| 2018-05-25 | 2018-05-23 | 4.176 | 20,868 | +0 | 0.00% | 87,148 |
| 2018-05-24 | 2018-05-21 | 4.126 | 20,868 | +0 | 0.00% | 86,098 |
| 2018-05-23 | 2018-05-18 | 4.143 | 20,868 | +0 | 0.00% | 86,448 |
| 2018-05-21 | 2018-05-17 | 4.076 | 20,868 | +0 | 0.00% | 85,048 |
| 2018-05-18 | 2018-05-16 | 4.059 | 20,868 | +0 | 0.00% | 84,698 |
| 2018-05-17 | 2018-05-15 | 4.076 | 20,868 | +0 | 0.00% | 85,048 |
| 2018-05-16 | 2018-05-14 | 4.126 | 20,868 | +0 | 0.00% | 86,098 |
| 2018-05-15 | 2018-05-11 | 4.126 | 20,868 | +0 | 0.00% | 86,098 |
| 2018-05-14 | 2018-05-10 | 4.126 | 20,868 | +0 | 0.00% | 86,098 |
| 2018-05-11 | 2018-05-09 | 4.109 | 20,868 | +0 | 0.00% | 85,748 |
| 2018-05-10 | 2018-05-08 | 4.076 | 20,868 | +0 | 0.00% | 85,048 |
| 2018-05-09 | 2018-05-07 | 4.076 | 20,868 | +0 | 0.00% | 85,048 |
| 2018-05-08 | 2018-05-04 | 4.059 | 20,868 | +0 | 0.00% | 84,698 |
| 2018-05-07 | 2018-05-03 | 4.008 | 20,868 | +0 | 0.00% | 83,648 |
| 2018-05-04 | 2018-05-02 | 4.025 | 20,868 | +0 | 0.00% | 83,998 |
| 2018-05-03 | 2018-04-30 | 4.008 | 20,868 | +0 | 0.00% | 83,648 |
| 2018-05-02 | 2018-04-27 | 4.008 | 20,868 | +0 | 0.00% | 83,648 |
| 2018-04-30 | 2018-04-26 | 3.958 | 20,868 | +0 | 0.00% | 82,598 |
| 2018-04-27 | 2018-04-25 | 3.925 | 20,868 | +0 | 0.00% | 81,898 |
| 2018-04-26 | 2018-04-24 | 3.941 | 20,868 | +0 | 0.00% | 82,248 |
| 2018-04-25 | 2018-04-23 | 3.941 | 20,868 | +0 | 0.00% | 82,248 |
| 2018-04-24 | 2018-04-20 | 3.908 | 20,868 | +0 | 0.00% | 81,548 |
| 2018-04-23 | 2018-04-19 | 3.958 | 20,868 | +0 | 0.00% | 82,598 |
| 2018-04-20 | 2018-04-18 | 3.958 | 20,868 | +0 | 0.00% | 82,598 |
| 2018-04-19 | 2018-04-17 | 3.958 | 20,868 | +0 | 0.00% | 82,598 |
| 2018-04-18 | 2018-04-16 | 3.958 | 20,868 | +0 | 0.00% | 82,598 |
| 2018-04-17 | 2018-04-13 | 4.008 | 20,868 | +0 | 0.00% | 83,648 |
| 2018-04-16 | 2018-04-12 | 3.992 | 20,868 | +0 | 0.00% | 83,298 |
| 2018-04-13 | 2018-04-11 | 4.008 | 20,868 | +0 | 0.00% | 83,648 |
| 2018-04-12 | 2018-04-10 | 4.059 | 20,868 | +0 | 0.00% | 84,698 |
| 2018-04-11 | 2018-04-09 | 3.958 | 20,868 | +0 | 0.00% | 82,598 |
| 2018-04-10 | 2018-04-06 | 3.958 | 20,868 | +0 | 0.00% | 82,598 |
| 2018-04-09 | 2018-04-04 | 3.958 | 20,868 | +0 | 0.00% | 82,598 |
| 2018-04-06 | 2018-04-03 | 3.958 | 20,868 | +0 | 0.00% | 82,598 |
| 2018-04-04 | 2018-03-29 | 3.941 | 20,868 | +0 | 0.00% | 82,248 |
| 2018-04-03 | 2018-03-28 | 3.975 | 20,868 | +0 | 0.00% | 82,948 |
| 2018-03-29 | 2018-03-27 | 4.008 | 20,868 | +0 | 0.00% | 83,648 |
| 2018-03-28 | 2018-03-26 | 4.042 | 20,868 | +0 | 0.00% | 84,348 |
| 2018-03-27 | 2018-03-23 | 4.042 | 20,868 | +0 | 0.00% | 84,348 |
| 2018-03-26 | 2018-03-22 | 4.092 | 20,868 | +0 | 0.00% | 85,398 |
| 2018-03-23 | 2018-03-21 | 4.109 | 20,868 | +0 | 0.00% | 85,748 |
| 2018-03-22 | 2018-03-20 | 4.092 | 20,868 | +0 | 0.00% | 85,398 |
| 2018-03-21 | 2018-03-19 | 4.109 | 20,868 | +0 | 0.00% | 85,748 |
| 2018-03-20 | 2018-03-16 | 4.109 | 20,868 | +0 | 0.00% | 85,748 |
| 2018-03-19 | 2018-03-15 | 4.076 | 20,868 | +0 | 0.00% | 85,048 |
| 2018-03-16 | 2018-03-14 | 4.076 | 20,868 | +0 | 0.00% | 85,048 |
| 2018-03-15 | 2018-03-13 | 4.092 | 20,868 | +0 | 0.00% | 85,398 |
| 2018-03-14 | 2018-03-12 | 4.109 | 20,868 | +0 | 0.00% | 85,748 |
| 2018-03-13 | 2018-03-09 | 4.126 | 20,868 | +0 | 0.00% | 86,098 |
| 2018-03-12 | 2018-03-08 | 4.126 | 20,868 | +0 | 0.00% | 86,098 |
| 2018-03-09 | 2018-03-07 | 4.143 | 20,868 | +0 | 0.00% | 86,448 |
| 2018-03-08 | 2018-03-06 | 4.092 | 20,868 | +0 | 0.00% | 85,398 |
| 2018-03-07 | 2018-03-05 | 4.042 | 20,868 | +0 | 0.00% | 84,348 |
| 2018-03-06 | 2018-03-02 | 4.109 | 20,868 | +0 | 0.00% | 85,748 |
| 2018-03-05 | 2018-03-01 | 4.159 | 20,868 | +0 | 0.00% | 86,798 |
| 2018-03-02 | 2018-02-28 | 4.243 | 20,868 | +0 | 0.00% | 88,548 |
| 2018-03-01 | 2018-02-27 | 4.042 | 20,868 | +0 | 0.00% | 84,348 |
| 2018-02-28 | 2018-02-26 | 4.059 | 20,868 | +0 | 0.00% | 84,698 |
| 2018-02-27 | 2018-02-23 | 4.059 | 20,868 | +0 | 0.00% | 84,698 |
| 2018-02-26 | 2018-02-22 | 4.109 | 20,868 | +0 | 0.00% | 85,748 |
| 2018-02-23 | 2018-02-21 | 4.159 | 20,868 | +0 | 0.00% | 86,798 |
| 2018-02-22 | 2018-02-20 | 4.126 | 20,868 | +0 | 0.00% | 86,098 |
| 2018-02-21 | 2018-02-15 | 4.176 | 20,868 | +0 | 0.00% | 87,148 |
| 2018-02-20 | 2018-02-13 | 4.025 | 20,868 | +0 | 0.00% | 83,998 |
| 2018-02-14 | 2018-02-12 | 3.992 | 20,868 | +0 | 0.00% | 83,298 |
| 2018-02-13 | 2018-02-09 | 4.059 | 20,868 | +0 | 0.00% | 84,698 |
| 2018-02-12 | 2018-02-08 | 4.226 | 20,868 | +0 | 0.00% | 88,198 |
| 2018-02-09 | 2018-02-07 | 4.210 | 20,868 | +0 | 0.00% | 87,848 |
| 2018-02-08 | 2018-02-06 | 4.260 | 20,868 | +0 | 0.00% | 88,898 |
| 2018-02-07 | 2018-02-05 | 4.478 | 20,868 | +0 | 0.00% | 93,448 |
| 2018-02-06 | 2018-02-02 | 4.595 | 20,868 | +0 | 0.00% | 95,898 |
| 2018-02-05 | 2018-02-01 | 4.579 | 20,868 | +0 | 0.00% | 95,548 |
| 2018-02-02 | 2018-01-31 | 4.629 | 20,868 | +0 | 0.00% | 96,598 |
| 2018-02-01 | 2018-01-30 | 4.629 | 20,868 | +0 | 0.00% | 96,598 |
| 2018-01-31 | 2018-01-29 | 4.612 | 20,868 | +0 | 0.00% | 96,248 |
| 2018-01-30 | 2018-01-26 | 4.629 | 20,868 | +0 | 0.00% | 96,598 |
| 2018-01-29 | 2018-01-25 | 4.612 | 20,868 | +0 | 0.00% | 96,248 |
| 2018-01-26 | 2018-01-24 | 4.663 | 20,868 | +0 | 0.00% | 97,298 |
| 2018-01-25 | 2018-01-23 | 4.679 | 20,868 | +0 | 0.00% | 97,648 |
| 2018-01-24 | 2018-01-22 | 4.512 | 20,868 | +0 | 0.00% | 94,148 |
| 2018-01-23 | 2018-01-19 | 4.445 | 20,868 | +0 | 0.00% | 92,748 |
| 2018-01-22 | 2018-01-18 | 4.478 | 20,868 | +0 | 0.00% | 93,448 |
| 2018-01-19 | 2018-01-17 | 4.495 | 20,868 | +0 | 0.00% | 93,798 |
| 2018-01-18 | 2018-01-16 | 4.428 | 20,868 | +0 | 0.00% | 92,398 |
| 2018-01-17 | 2018-01-15 | 4.394 | 20,868 | +0 | 0.00% | 91,698 |
| 2018-01-16 | 2018-01-12 | 4.445 | 20,868 | +0 | 0.00% | 92,748 |
| 2018-01-15 | 2018-01-11 | 4.428 | 20,868 | +0 | 0.00% | 92,398 |
| 2018-01-12 | 2018-01-10 | 4.445 | 20,868 | +0 | 0.00% | 92,748 |
| 2018-01-11 | 2018-01-09 | 4.445 | 20,868 | +0 | 0.00% | 92,748 |
| 2018-01-10 | 2018-01-08 | 4.445 | 20,868 | +0 | 0.00% | 92,748 |
| 2018-01-09 | 2018-01-05 | 4.461 | 20,868 | +0 | 0.00% | 93,098 |
| 2018-01-08 | 2018-01-04 | 4.428 | 20,868 | +0 | 0.00% | 92,398 |
| 2018-01-05 | 2018-01-03 | 4.361 | 20,868 | +0 | 0.00% | 90,998 |
| 2018-01-04 | 2018-01-02 | 4.428 | 20,868 | +0 | 0.00% | 92,398 |
| 2018-01-03 | 2017-12-29 | 4.394 | 20,868 | +0 | 0.00% | 91,698 |
| 2018-01-02 | 2017-12-28 | 4.361 | 20,868 | +0 | 0.00% | 90,998 |
| 2017-12-29 | 2017-12-27 | 4.394 | 20,868 | +0 | 0.00% | 91,698 |
| 2017-12-28 | 2017-12-22 | 4.243 | 20,868 | +0 | 0.00% | 88,548 |
| 2017-12-27 | 2017-12-21 | 4.226 | 20,868 | +0 | 0.00% | 88,198 |
| 2017-12-22 | 2017-12-20 | 4.226 | 20,868 | +0 | 0.00% | 88,198 |
| 2017-12-21 | 2017-12-19 | 4.260 | 20,868 | +0 | 0.00% | 88,898 |
| 2017-12-20 | 2017-12-18 | 4.260 | 20,868 | +0 | 0.00% | 88,898 |
| 2017-12-19 | 2017-12-15 | 4.294 | 20,868 | +0 | 0.00% | 89,598 |
| 2017-12-18 | 2017-12-14 | 4.277 | 20,868 | +0 | 0.00% | 89,248 |
| 2017-12-15 | 2017-12-13 | 4.277 | 20,868 | +0 | 0.00% | 89,248 |
| 2017-12-14 | 2017-12-12 | 4.294 | 20,868 | +0 | 0.00% | 89,598 |
| 2017-12-13 | 2017-12-11 | 4.458 | 20,868 | +0 | 0.00% | 93,023 |
| 2017-12-12 | 2017-12-08 | 4.355 | 20,868 | +375 | 0.00% | 90,885 |
| 2017-12-11 | 2017-12-07 | 4.304 | 20,493 | +0 | 0.00% | 88,202 |
| 2017-12-08 | 2017-12-06 | 4.355 | 20,493 | +0 | 0.00% | 89,252 |
| 2017-12-07 | 2017-12-05 | 4.406 | 20,493 | +0 | 0.00% | 90,302 |
| 2017-12-06 | 2017-12-04 | 4.406 | 20,493 | +0 | 0.00% | 90,302 |
| 2017-12-05 | 2017-12-01 | 4.441 | 20,493 | +0 | 0.00% | 91,002 |
| 2017-12-04 | 2017-11-30 | 4.424 | 20,493 | +0 | 0.00% | 90,652 |
| 2017-12-01 | 2017-11-29 | 4.441 | 20,493 | +0 | 0.00% | 91,002 |
| 2017-11-30 | 2017-11-28 | 4.389 | 20,493 | +0 | 0.00% | 89,952 |
| 2017-11-29 | 2017-11-27 | 4.372 | 20,493 | +0 | 0.00% | 89,602 |
| 2017-11-28 | 2017-11-24 | 4.424 | 20,493 | +0 | 0.00% | 90,652 |
| 2017-11-27 | 2017-11-23 | 4.389 | 20,493 | +0 | 0.00% | 89,952 |
| 2017-11-24 | 2017-11-22 | 4.441 | 20,493 | +0 | 0.00% | 91,002 |
| 2017-11-23 | 2017-11-21 | 4.389 | 20,493 | +0 | 0.00% | 89,952 |
| 2017-11-22 | 2017-11-20 | 4.424 | 20,493 | +0 | 0.00% | 90,652 |
| 2017-11-21 | 2017-11-17 | 4.424 | 20,493 | +0 | 0.00% | 90,652 |
| 2017-11-20 | 2017-11-16 | 4.355 | 20,493 | +0 | 0.00% | 89,252 |
| 2017-11-17 | 2017-11-15 | 4.372 | 20,493 | +0 | 0.00% | 89,602 |
| 2017-11-16 | 2017-11-14 | 4.424 | 20,493 | +0 | 0.00% | 90,652 |
| 2017-11-15 | 2017-11-13 | 4.509 | 20,493 | +0 | 0.00% | 92,402 |
| 2017-11-14 | 2017-11-10 | 4.543 | 20,493 | +0 | 0.00% | 93,102 |
| 2017-11-13 | 2017-11-09 | 4.577 | 20,493 | +0 | 0.00% | 93,802 |
| 2017-11-10 | 2017-11-08 | 4.611 | 20,493 | +0 | 0.00% | 94,502 |
| 2017-11-09 | 2017-11-07 | 4.646 | 20,493 | +0 | 0.00% | 95,202 |
| 2017-11-08 | 2017-11-06 | 4.646 | 20,493 | +0 | 0.00% | 95,202 |
| 2017-11-07 | 2017-11-03 | 4.697 | 20,493 | +0 | 0.00% | 96,252 |
| 2017-11-06 | 2017-11-02 | 4.646 | 20,493 | +0 | 0.00% | 95,202 |
| 2017-11-03 | 2017-11-01 | 4.714 | 20,493 | +0 | 0.00% | 96,602 |
| 2017-11-02 | 2017-10-31 | 4.714 | 20,493 | +0 | 0.00% | 96,602 |
| 2017-11-01 | 2017-10-30 | 4.646 | 20,493 | +0 | 0.00% | 95,202 |
| 2017-10-31 | 2017-10-27 | 4.748 | 20,493 | +0 | 0.00% | 97,302 |
| 2017-10-30 | 2017-10-26 | 4.611 | 20,493 | +0 | 0.00% | 94,502 |
| 2017-10-27 | 2017-10-25 | 4.594 | 20,493 | +0 | 0.00% | 94,152 |
| 2017-10-26 | 2017-10-24 | 4.594 | 20,493 | +0 | 0.00% | 94,152 |
| 2017-10-25 | 2017-10-23 | 4.611 | 20,493 | +0 | 0.00% | 94,502 |
| 2017-10-24 | 2017-10-20 | 4.680 | 20,493 | +0 | 0.00% | 95,902 |
| 2017-10-23 | 2017-10-19 | 4.697 | 20,493 | +0 | 0.00% | 96,252 |
| 2017-10-20 | 2017-10-18 | 4.748 | 20,493 | +0 | 0.00% | 97,302 |
| 2017-10-19 | 2017-10-17 | 4.765 | 20,493 | +0 | 0.00% | 97,652 |
| 2017-10-18 | 2017-10-16 | 4.748 | 20,493 | +0 | 0.00% | 97,302 |
| 2017-10-17 | 2017-10-13 | 4.782 | 20,493 | +0 | 0.00% | 98,002 |
| 2017-10-16 | 2017-10-12 | 4.748 | 20,493 | +0 | 0.00% | 97,302 |
| 2017-10-13 | 2017-10-11 | 4.816 | 20,493 | +0 | 0.00% | 98,702 |
| 2017-10-12 | 2017-10-10 | 4.851 | 20,493 | +0 | 0.00% | 99,402 |
| 2017-10-11 | 2017-10-09 | 4.868 | 20,493 | +0 | 0.00% | 99,752 |
| 2017-10-10 | 2017-10-06 | 4.919 | 20,493 | +0 | 0.00% | 100,802 |
| 2017-10-09 | 2017-10-04 | 4.833 | 20,493 | +0 | 0.00% | 99,052 |
| 2017-10-06 | 2017-10-03 | 4.833 | 20,493 | +0 | 0.00% | 99,052 |
| 2017-10-04 | 2017-09-29 | 4.731 | 20,493 | +0 | 0.00% | 96,952 |
| 2017-10-03 | 2017-09-28 | 4.748 | 20,493 | +0 | 0.00% | 97,302 |
| 2017-09-29 | 2017-09-27 | 4.799 | 20,493 | +0 | 0.00% | 98,352 |
| 2017-09-28 | 2017-09-26 | 4.680 | 20,493 | +0 | 0.00% | 95,902 |
| 2017-09-27 | 2017-09-25 | 4.680 | 20,493 | +0 | 0.00% | 95,902 |
| 2017-09-26 | 2017-09-22 | 4.833 | 20,493 | +0 | 0.00% | 99,052 |
| 2017-09-25 | 2017-09-21 | 4.782 | 20,493 | +0 | 0.00% | 98,002 |
| 2017-09-22 | 2017-09-20 | 4.816 | 20,493 | +0 | 0.00% | 98,702 |
| 2017-09-21 | 2017-09-19 | 4.868 | 20,493 | +0 | 0.00% | 99,752 |
| 2017-09-20 | 2017-09-18 | 4.919 | 20,493 | +0 | 0.00% | 100,802 |
| 2017-09-19 | 2017-09-15 | 4.987 | 20,493 | +0 | 0.00% | 102,202 |
| 2017-09-18 | 2017-09-14 | 4.970 | 20,493 | +0 | 0.00% | 101,852 |
| 2017-09-15 | 2017-09-13 | 4.987 | 20,493 | +0 | 0.00% | 102,202 |
| 2017-09-14 | 2017-09-12 | 5.107 | 20,493 | +0 | 0.00% | 104,652 |
| 2017-09-13 | 2017-09-11 | 5.175 | 20,493 | +0 | 0.00% | 106,052 |
| 2017-09-12 | 2017-09-08 | 5.141 | 20,493 | +0 | 0.00% | 105,352 |
| 2017-09-11 | 2017-09-07 | 5.073 | 20,493 | +0 | 0.00% | 103,952 |
| 2017-09-08 | 2017-09-06 | 4.953 | 20,493 | +0 | 0.00% | 101,502 |
| 2017-09-07 | 2017-09-05 | 4.902 | 20,493 | +0 | 0.00% | 100,452 |
| 2017-09-06 | 2017-09-04 | 4.885 | 20,493 | +0 | 0.00% | 100,102 |
| 2017-09-05 | 2017-09-01 | 4.919 | 20,493 | +0 | 0.00% | 100,802 |
| 2017-09-04 | 2017-08-31 | 4.970 | 20,493 | +0 | 0.00% | 101,852 |
| 2017-09-01 | 2017-08-30 | 4.868 | 20,493 | +0 | 0.00% | 99,752 |
| 2017-08-31 | 2017-08-29 | 4.833 | 20,493 | +0 | 0.00% | 99,052 |
| 2017-08-30 | 2017-08-28 | 5.071 | 20,493 | +0 | 0.00% | 103,923 |
| 2017-08-29 | 2017-08-25 | 5.019 | 20,493 | +409 | 0.00% | 102,852 |
| 2017-08-28 | 2017-08-24 | 5.001 | 20,084 | +0 | 0.00% | 100,449 |
| 2017-08-25 | 2017-08-22 | 5.001 | 20,084 | +0 | 0.00% | 100,449 |
| 2017-08-24 | 2017-08-21 | 4.967 | 20,084 | +0 | 0.00% | 99,749 |
| 2017-08-22 | 2017-08-18 | 5.071 | 20,084 | +0 | 0.00% | 101,849 |
| 2017-08-21 | 2017-08-17 | 5.054 | 20,084 | +0 | 0.00% | 101,499 |
| 2017-08-18 | 2017-08-16 | 5.001 | 20,084 | +0 | 0.00% | 100,449 |
| 2017-08-17 | 2017-08-15 | 4.862 | 20,084 | +0 | 0.00% | 97,649 |
| 2017-08-16 | 2017-08-14 | 4.879 | 20,084 | +0 | 0.00% | 97,999 |
| 2017-08-15 | 2017-08-11 | 4.740 | 20,084 | +0 | 0.00% | 95,199 |
| 2017-08-14 | 2017-08-10 | 4.949 | 20,084 | +0 | 0.00% | 99,399 |
| 2017-08-11 | 2017-08-09 | 5.054 | 20,084 | +0 | 0.00% | 101,499 |
| 2017-08-10 | 2017-08-08 | 5.054 | 20,084 | +0 | 0.00% | 101,499 |
| 2017-08-09 | 2017-08-07 | 5.089 | 20,084 | +0 | 0.00% | 102,199 |
| 2017-08-08 | 2017-08-04 | 5.141 | 20,084 | +0 | 0.00% | 103,249 |
| 2017-08-07 | 2017-08-03 | 5.089 | 20,084 | +0 | 0.00% | 102,199 |
| 2017-08-04 | 2017-08-02 | 5.176 | 20,084 | +0 | 0.00% | 103,949 |
| 2017-08-03 | 2017-08-01 | 5.211 | 20,084 | +0 | 0.00% | 104,649 |
| 2017-08-02 | 2017-07-31 | 5.263 | 20,084 | +0 | 0.00% | 105,699 |
| 2017-08-01 | 2017-07-28 | 5.193 | 20,084 | +0 | 0.00% | 104,299 |
| 2017-07-31 | 2017-07-27 | 5.350 | 20,084 | +0 | 0.00% | 107,449 |
| 2017-07-28 | 2017-07-26 | 5.420 | 20,084 | +0 | 0.00% | 108,849 |
| 2017-07-27 | 2017-07-25 | 5.315 | 20,084 | +0 | 0.00% | 106,749 |
| 2017-07-26 | 2017-07-24 | 5.385 | 20,084 | +0 | 0.00% | 108,149 |
| 2017-07-25 | 2017-07-21 | 5.193 | 20,084 | +0 | 0.00% | 104,299 |
| 2017-07-24 | 2017-07-20 | 5.158 | 20,084 | +0 | 0.00% | 103,599 |
| 2017-07-21 | 2017-07-19 | 5.141 | 20,084 | +0 | 0.00% | 103,249 |
| 2017-07-20 | 2017-07-18 | 5.228 | 20,084 | +0 | 0.00% | 104,999 |
| 2017-07-19 | 2017-07-17 | 5.141 | 20,084 | +0 | 0.00% | 103,249 |
| 2017-07-18 | 2017-07-14 | 5.263 | 20,084 | +0 | 0.00% | 105,699 |
| 2017-07-17 | 2017-07-13 | 5.333 | 20,084 | +0 | 0.00% | 107,099 |
| 2017-07-14 | 2017-07-12 | 5.193 | 20,084 | +0 | 0.00% | 104,299 |
| 2017-07-13 | 2017-07-11 | 5.158 | 20,084 | +0 | 0.00% | 103,599 |
| 2017-07-12 | 2017-07-10 | 5.054 | 20,084 | -6,886 | 0.00% | 101,499 |
| 2017-07-11 | 2017-07-07 | 5.001 | 26,970 | -4,591 | 0.00% | 134,889 |
| 2016-12-06 | 2016-12-02 | 3.216 | 31,561 | +776 | 0.00% | 101,496 |
| 2016-08-19 | 2016-08-17 | 3.282 | 30,785 | +951 | 0.00% | 101,022 |
| 2015-12-08 | 2015-12-04 | 2.831 | 29,834 | +884 | 0.00% | 84,452 |
| 2015-08-21 | 2015-08-19 | 3.159 | 28,950 | +1,092 | 0.00% | 91,450 |
| 2014-12-09 | 2014-12-05 | 3.653 | 27,858 | +757 | 0.00% | 101,766 |
| 2014-08-22 | 2014-08-20 | 4.223 | 27,101 | +796 | 0.00% | 114,461 |
| 2014-07-25 | 2014-07-23 | 3.910 | 26,305 | -9,566 | 0.00% | 102,849 |
| 2014-07-22 | 2014-07-18 | 3.805 | 35,871 | +9,566 | 0.00% | 136,500 |
| 2013-12-10 | 2013-12-06 | 4.758 | 26,305 | +643 | 0.00% | 125,158 |
| 2013-08-13 | 2013-08-09 | 4.600 | 25,662 | +671 | 0.00% | 118,037 |
| 2013-05-20 | 2013-05-15 | 5.062 | 24,991 | -4,544 | 0.00% | 126,501 |
| 2013-04-02 | 2013-03-27 | 4.754 | 29,535 | +4,544 | 0.00% | 140,402 |
| 2012-12-11 | 2012-12-07 | 5.115 | 24,991 | +9,459 | 0.00% | 127,836 |
| 2012-11-28 | 2012-11-26 | 4.462 | 15,532 | -4,438 | 0.00% | 69,300 |
| 2012-11-02 | 2012-10-31 | 4.191 | 19,970 | +4,438 | 0.00% | 83,702 |
| 2012-08-13 | 2012-08-09 | 3.973 | 15,532 | +470 | 0.00% | 61,716 |
| 2011-12-13 | 2011-12-09 | 3.209 | 15,062 | +558 | 0.00% | 48,339 |
| 2011-09-02 | 2011-08-31 | 3.716 | 14,504 | -2,487 | 0.00% | 53,898 |
| 2011-08-19 | 2011-08-17 | 3.918 | 16,991 | -2,486 | 0.00% | 66,575 |
| 2011-08-18 | 2011-08-16 | 3.918 | 19,477 | +645 | 0.00% | 76,316 |
| 2011-08-11 | 2011-08-09 | 3.769 | 18,832 | +4,808 | 0.00% | 70,969 |
| 2011-03-07 | 2011-03-03 | 4.118 | 14,024 | +2,003 | 0.00% | 57,750 |
| 2011-01-19 | 2011-01-17 | 6.017 | 12,021 | +2,248 | 0.00% | 72,324 |
| 2010-09-21 | 2010-09-17 | 5.096 | 9,773 | -3,258 | 0.00% | 49,799 |
| 2010-08-24 | 2010-08-20 | 5.034 | 13,031 | +3,258 | 0.00% | 65,601 |
| 2010-08-12 | 2010-08-10 | 5.620 | 9,773 | +217 | 0.00% | 54,920 |
| 2010-02-05 | 2010-02-03 | 4.897 | 9,556 | -6,371 | 0.00% | 46,800 |
| 2009-12-14 | 2009-12-10 | 5.649 | 15,927 | +437 | 0.00% | 89,970 |
| 2009-03-23 | 2009-03-19 | 1.420 | 15,490 | -65,057 | 0.00% | 22,000 |
| 2009-03-20 | 2009-03-18 | 1.453 | 80,547 | +65,057 | 0.01% | 117,001 |
| 2009-01-14 | 2009-01-12 | 2.292 | 15,490 | -30,979 | 0.00% | 35,501 |
| 2009-01-13 | 2009-01-09 | 2.356 | 46,469 | +30,979 | 0.01% | 109,500 |
| 2008-08-25 | 2008-08-20 | 8.246 | 15,490 | +392 | 0.00% | 127,735 |
| 2008-01-08 | 2008-01-04 | 11.295 | 15,098 | +179 | 0.00% | 170,527 |
| 2007-09-14 | 2007-09-12 | 8.381 | 14,919 | +363 | 0.00% | 125,041 |
| 2007-08-21 | 2007-08-17 | 6.733 | 14,556 | +5,822 | 0.00% | 97,999 |
| 2007-06-26 | 2007-06-22 | 8.107 | 8,734 | 0.00% | 70,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy