History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROCTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 42,001 +0 0.00% 8,652
2025-10-13 2025-10-09 0.210 42,001 +0 0.00% 8,820
2025-10-10 2025-10-08 0.212 42,001 +0 0.00% 8,904
2025-10-09 2025-10-06 0.206 42,001 +0 0.00% 8,652
2025-10-08 2025-10-03 0.207 42,001 +0 0.00% 8,694
2025-10-06 2025-10-02 0.210 42,001 +0 0.00% 8,820
2025-10-03 2025-09-30 0.210 42,001 +0 0.00% 8,820
2025-10-02 2025-09-29 0.205 42,001 +0 0.00% 8,610
2025-09-30 2025-09-26 0.197 42,001 +0 0.00% 8,274
2025-09-29 2025-09-25 0.202 42,001 +0 0.00% 8,484
2025-09-26 2025-09-24 0.205 42,001 +0 0.00% 8,610
2025-09-25 2025-09-23 0.205 42,001 +0 0.00% 8,610
2025-09-24 2025-09-22 0.200 42,001 +0 0.00% 8,400
2025-09-23 2025-09-19 0.205 42,001 +0 0.00% 8,610
2025-09-22 2025-09-18 0.205 42,001 +0 0.00% 8,610
2025-09-19 2025-09-17 0.209 42,001 +0 0.00% 8,778
2025-09-18 2025-09-16 0.208 42,001 +0 0.00% 8,736
2025-09-17 2025-09-15 0.200 42,001 +0 0.00% 8,400
2025-09-16 2025-09-12 0.197 42,001 +0 0.00% 8,274
2025-09-15 2025-09-11 0.190 42,001 +0 0.00% 7,980
2025-09-12 2025-09-10 0.188 42,001 +0 0.00% 7,896
2025-09-11 2025-09-09 0.188 42,001 +0 0.00% 7,896
2025-09-10 2025-09-08 0.189 42,001 +0 0.00% 7,938
2025-09-09 2025-09-05 0.185 42,001 +0 0.00% 7,770
2025-09-08 2025-09-04 0.180 42,001 +0 0.00% 7,560
2025-09-05 2025-09-03 0.180 42,001 +0 0.00% 7,560
2025-09-04 2025-09-02 0.178 42,001 +0 0.00% 7,476
2025-09-03 2025-09-01 0.184 42,001 +0 0.00% 7,728
2025-09-02 2025-08-29 0.180 42,001 +0 0.00% 7,560
2025-09-01 2025-08-28 0.183 42,001 +0 0.00% 7,686
2025-08-29 2025-08-27 0.180 42,001 +0 0.00% 7,560
2025-08-28 2025-08-26 0.183 42,001 +0 0.00% 7,686
2025-08-27 2025-08-25 0.187 42,001 +0 0.00% 7,854
2025-08-26 2025-08-22 0.185 42,001 +0 0.00% 7,770
2025-08-25 2025-08-21 0.184 42,001 +0 0.00% 7,728
2025-08-22 2025-08-20 0.178 42,001 +0 0.00% 7,476
2025-08-21 2025-08-19 0.181 42,001 +0 0.00% 7,602
2025-08-20 2025-08-18 0.185 42,001 +0 0.00% 7,770
2025-08-19 2025-08-15 0.187 42,001 +0 0.00% 7,854
2025-08-18 2025-08-14 0.190 42,001 +0 0.00% 7,980
2025-08-15 2025-08-13 0.186 42,001 +0 0.00% 7,812
2025-08-14 2025-08-12 0.187 42,001 +0 0.00% 7,854
2025-08-13 2025-08-11 0.190 42,001 +0 0.00% 7,980
2025-08-12 2025-08-08 0.193 42,001 +0 0.00% 8,106
2025-08-11 2025-08-07 0.195 42,001 +0 0.00% 8,190
2025-08-08 2025-08-06 0.190 42,001 +0 0.00% 7,980
2025-08-07 2025-08-05 0.188 42,001 +0 0.00% 7,896
2025-08-06 2025-08-04 0.186 42,001 +0 0.00% 7,812
2025-08-05 2025-08-01 0.187 42,001 +0 0.00% 7,854
2025-08-04 2025-07-31 0.188 42,001 +0 0.00% 7,896
2025-08-01 2025-07-30 0.190 42,001 +0 0.00% 7,980
2025-07-31 2025-07-29 0.195 42,001 +0 0.00% 8,190
2025-07-30 2025-07-28 0.198 42,001 +0 0.00% 8,316
2025-07-29 2025-07-25 0.199 42,001 +0 0.00% 8,358
2025-07-28 2025-07-24 0.200 42,001 +0 0.00% 8,400
2025-07-25 2025-07-23 0.196 42,001 +0 0.00% 8,232
2025-07-24 2025-07-22 0.199 42,001 +0 0.00% 8,358
2025-07-23 2025-07-21 0.205 42,001 +0 0.00% 8,610
2025-07-22 2025-07-18 0.206 42,001 +0 0.00% 8,652
2025-07-21 2025-07-17 0.205 42,001 +0 0.00% 8,610
2025-07-18 2025-07-16 0.218 42,001 +0 0.00% 9,156
2025-07-17 2025-07-15 0.218 42,001 +0 0.00% 9,156
2025-07-16 2025-07-14 0.231 42,001 +0 0.00% 9,702
2025-07-15 2025-07-11 0.201 42,001 +0 0.00% 8,442
2025-07-14 2025-07-10 0.196 42,001 +0 0.00% 8,232
2025-07-11 2025-07-09 0.192 42,001 +0 0.00% 8,064
2025-07-10 2025-07-08 0.193 42,001 +0 0.00% 8,106
2025-07-09 2025-07-07 0.185 42,001 +0 0.00% 7,770
2025-07-08 2025-07-04 0.196 42,001 +0 0.00% 8,232
2025-07-07 2025-07-03 0.204 42,001 +0 0.00% 8,568
2025-07-04 2025-07-02 0.205 42,001 +0 0.00% 8,610
2025-07-03 2025-06-30 0.210 42,001 +0 0.00% 8,820
2025-07-02 2025-06-27 0.238 42,001 +0 0.00% 9,996
2025-06-30 2025-06-26 0.240 42,001 +0 0.00% 10,080
2025-06-27 2025-06-25 0.231 42,001 +0 0.00% 9,702
2025-06-26 2025-06-24 0.237 42,001 +0 0.00% 9,954
2025-06-25 2025-06-23 0.237 42,001 +0 0.00% 9,954
2025-06-24 2025-06-20 0.238 42,001 +0 0.00% 9,996
2025-06-23 2025-06-19 0.243 42,001 +0 0.00% 10,206
2025-06-20 2025-06-18 0.250 42,001 +0 0.00% 10,500
2025-06-19 2025-06-17 0.234 42,001 +0 0.00% 9,828
2025-06-18 2025-06-16 0.240 42,001 +0 0.00% 10,080
2025-06-17 2025-06-13 0.234 42,001 +0 0.00% 9,828
2025-06-16 2025-06-12 0.232 42,001 +0 0.00% 9,744
2025-06-13 2025-06-11 0.239 42,001 +0 0.00% 10,038
2025-06-12 2025-06-10 0.240 42,001 +0 0.00% 10,080
2025-06-11 2025-06-09 0.248 42,001 +0 0.00% 10,416
2025-06-10 2025-06-06 0.250 42,001 +0 0.00% 10,500
2025-06-09 2025-06-05 0.250 42,001 +0 0.00% 10,500
2025-06-06 2025-06-04 0.250 42,001 +0 0.00% 10,500
2025-06-05 2025-06-03 0.250 42,001 +0 0.00% 10,500
2025-06-04 2025-06-02 0.250 42,001 +0 0.00% 10,500
2025-06-03 2025-05-30 0.265 42,001 +0 0.00% 11,130
2025-06-02 2025-05-29 0.260 42,001 +0 0.00% 10,920
2025-05-30 2025-05-28 0.212 42,001 +0 0.00% 8,904
2025-05-29 2025-05-27 0.210 42,001 +0 0.00% 8,820
2025-05-28 2025-05-26 0.210 42,001 +0 0.00% 8,820
2025-05-27 2025-05-23 0.209 42,001 +0 0.00% 8,778
2025-05-26 2025-05-22 0.208 42,001 +0 0.00% 8,736
2025-05-23 2025-05-21 0.208 42,001 +0 0.00% 8,736
2025-05-22 2025-05-20 0.208 42,001 +0 0.00% 8,736
2025-05-21 2025-05-19 0.212 42,001 +0 0.00% 8,904
2025-05-20 2025-05-16 0.209 42,001 +0 0.00% 8,778
2025-05-19 2025-05-15 0.212 42,001 +0 0.00% 8,904
2025-05-16 2025-05-14 0.212 42,001 +0 0.00% 8,904
2025-05-15 2025-05-13 0.205 42,001 +0 0.00% 8,610
2025-05-14 2025-05-12 0.205 42,001 +0 0.00% 8,610
2025-05-13 2025-05-09 0.206 42,001 +0 0.00% 8,652
2025-05-12 2025-05-08 0.207 42,001 +0 0.00% 8,694
2025-05-09 2025-05-07 0.206 42,001 +0 0.00% 8,652
2025-05-08 2025-05-06 0.202 42,001 +0 0.00% 8,484
2025-05-07 2025-05-02 0.202 42,001 +0 0.00% 8,484
2025-05-06 2025-04-30 0.200 42,001 +0 0.00% 8,400
2025-05-02 2025-04-29 0.201 42,001 +0 0.00% 8,442
2025-04-30 2025-04-28 0.200 42,001 +0 0.00% 8,400
2025-04-29 2025-04-25 0.200 42,001 +0 0.00% 8,400
2025-04-28 2025-04-24 0.192 42,001 +0 0.00% 8,064
2025-04-25 2025-04-23 0.194 42,001 +0 0.00% 8,148
2025-04-24 2025-04-22 0.191 42,001 +0 0.00% 8,022
2025-04-23 2025-04-17 0.194 42,001 +0 0.00% 8,148
2025-04-22 2025-04-16 0.194 42,001 +0 0.00% 8,148
2025-04-17 2025-04-15 0.199 42,001 +0 0.00% 8,358
2025-04-16 2025-04-14 0.195 42,001 +0 0.00% 8,190
2025-04-15 2025-04-11 0.192 42,001 +0 0.00% 8,064
2025-04-14 2025-04-10 0.197 42,001 +0 0.00% 8,274
2025-04-11 2025-04-09 0.192 42,001 +0 0.00% 8,064
2025-04-10 2025-04-08 0.192 42,001 +0 0.00% 8,064
2025-04-09 2025-04-07 0.200 42,001 +0 0.00% 8,400
2025-04-08 2025-04-03 0.214 42,001 +0 0.00% 8,988
2025-04-07 2025-04-02 0.220 42,001 +0 0.00% 9,240
2025-04-03 2025-04-01 0.217 42,001 +0 0.00% 9,114
2025-04-02 2025-03-31 0.215 42,001 +0 0.00% 9,030
2025-04-01 2025-03-28 0.222 42,001 +0 0.00% 9,324
2025-03-31 2025-03-27 0.213 42,001 +0 0.00% 8,946
2025-03-28 2025-03-26 0.212 42,001 +0 0.00% 8,904
2025-03-27 2025-03-25 0.212 42,001 +0 0.00% 8,904
2025-03-26 2025-03-24 0.218 42,001 +0 0.00% 9,156
2025-03-25 2025-03-21 0.221 42,001 +0 0.00% 9,282
2025-03-24 2025-03-20 0.233 42,001 +0 0.00% 9,786
2025-03-21 2025-03-19 0.217 42,001 +0 0.00% 9,114
2025-03-20 2025-03-18 0.203 42,001 +0 0.00% 8,526
2025-03-19 2025-03-17 0.203 42,001 +0 0.00% 8,526
2025-03-18 2025-03-14 0.204 42,001 +0 0.00% 8,568
2025-03-17 2025-03-13 0.205 42,001 +0 0.00% 8,610
2025-03-14 2025-03-12 0.205 42,001 +0 0.00% 8,610
2025-03-13 2025-03-11 0.205 42,001 +0 0.00% 8,610
2025-03-12 2025-03-10 0.205 42,001 +0 0.00% 8,610
2025-03-11 2025-03-07 0.203 42,001 +0 0.00% 8,526
2025-03-10 2025-03-06 0.206 42,001 +0 0.00% 8,652
2025-03-07 2025-03-05 0.203 42,001 +0 0.00% 8,526
2025-03-06 2025-03-04 0.207 42,001 +0 0.00% 8,694
2025-03-05 2025-03-03 0.207 42,001 +0 0.00% 8,694
2025-03-04 2025-02-28 0.205 42,001 +0 0.00% 8,610
2025-03-03 2025-02-27 0.205 42,001 +0 0.00% 8,610
2025-02-28 2025-02-26 0.205 42,001 +0 0.00% 8,610
2025-02-27 2025-02-25 0.205 42,001 +0 0.00% 8,610
2025-02-26 2025-02-24 0.209 42,001 +0 0.00% 8,778
2025-02-25 2025-02-21 0.200 42,001 +0 0.00% 8,400
2025-02-24 2025-02-20 0.200 42,001 +0 0.00% 8,400
2025-02-21 2025-02-19 0.201 42,001 +0 0.00% 8,442
2025-02-20 2025-02-18 0.201 42,001 +0 0.00% 8,442
2025-02-19 2025-02-17 0.202 42,001 +0 0.00% 8,484
2025-02-18 2025-02-14 0.201 42,001 +0 0.00% 8,442
2025-02-17 2025-02-13 0.201 42,001 +0 0.00% 8,442
2025-02-14 2025-02-12 0.202 42,001 +0 0.00% 8,484
2025-02-13 2025-02-11 0.201 42,001 +0 0.00% 8,442
2025-02-12 2025-02-10 0.201 42,001 +0 0.00% 8,442
2025-02-11 2025-02-07 0.205 42,001 +0 0.00% 8,610
2025-02-10 2025-02-06 0.204 42,001 +0 0.00% 8,568
2025-02-07 2025-02-05 0.199 42,001 +0 0.00% 8,358
2025-02-06 2025-02-04 0.207 42,001 +0 0.00% 8,694
2025-02-05 2025-02-03 0.204 42,001 +0 0.00% 8,568
2025-02-04 2025-01-28 0.200 42,001 +0 0.00% 8,400
2025-02-03 2025-01-24 0.200 42,001 +0 0.00% 8,400
2025-01-27 2025-01-23 0.200 42,001 +0 0.00% 8,400
2025-01-24 2025-01-22 0.200 42,001 +0 0.00% 8,400
2025-01-23 2025-01-21 0.208 42,001 +0 0.00% 8,736
2025-01-22 2025-01-20 0.203 42,001 +0 0.00% 8,526
2025-01-21 2025-01-17 0.207 42,001 +0 0.00% 8,694
2025-01-20 2025-01-16 0.205 42,001 +0 0.00% 8,610
2025-01-17 2025-01-15 0.205 42,001 +0 0.00% 8,610
2025-01-16 2025-01-14 0.210 42,001 +0 0.00% 8,820
2025-01-15 2025-01-13 0.207 42,001 +0 0.00% 8,694
2025-01-14 2025-01-10 0.208 42,001 +0 0.00% 8,736
2025-01-13 2025-01-09 0.209 42,001 +0 0.00% 8,778
2025-01-10 2025-01-08 0.205 42,001 +0 0.00% 8,610
2025-01-09 2025-01-07 0.205 42,001 +0 0.00% 8,610
2025-01-08 2025-01-06 0.210 42,001 +0 0.00% 8,820
2025-01-07 2025-01-03 0.207 42,001 +0 0.00% 8,694
2025-01-06 2025-01-02 0.207 42,001 +0 0.00% 8,694
2025-01-03 2024-12-31 0.207 42,001 +0 0.00% 8,694
2025-01-02 2024-12-27 0.208 42,001 +0 0.00% 8,736
2024-12-30 2024-12-24 0.207 42,001 +0 0.00% 8,694
2024-12-27 2024-12-20 0.210 42,001 +0 0.00% 8,820
2024-12-23 2024-12-19 0.206 42,001 +0 0.00% 8,652
2024-12-20 2024-12-18 0.206 42,001 +0 0.00% 8,652
2024-12-19 2024-12-17 0.205 42,001 +0 0.00% 8,610
2024-12-18 2024-12-16 0.214 42,001 +0 0.00% 8,988
2024-12-17 2024-12-13 0.214 42,001 +0 0.00% 8,988
2024-12-16 2024-12-12 0.214 42,001 +0 0.00% 8,988
2024-12-13 2024-12-11 0.210 42,001 +0 0.00% 8,820
2024-12-12 2024-12-10 0.210 42,001 +0 0.00% 8,820
2024-12-11 2024-12-09 0.213 42,001 +0 0.00% 8,946
2024-12-10 2024-12-06 0.214 42,001 +0 0.00% 8,988
2024-12-09 2024-12-05 0.214 42,001 +0 0.00% 8,988
2024-12-06 2024-12-04 0.215 42,001 +0 0.00% 9,030
2024-12-05 2024-12-03 0.221 42,001 +0 0.00% 9,282
2024-12-04 2024-12-02 0.225 42,001 +0 0.00% 9,450
2024-12-03 2024-11-29 0.225 42,001 +0 0.00% 9,450
2024-12-02 2024-11-28 0.224 42,001 +0 0.00% 9,408
2024-11-29 2024-11-27 0.225 42,001 +0 0.00% 9,450
2024-11-28 2024-11-26 0.225 42,001 +0 0.00% 9,450
2024-11-27 2024-11-25 0.230 42,001 +0 0.00% 9,660
2024-11-26 2024-11-22 0.230 42,001 +0 0.00% 9,660
2024-11-25 2024-11-21 0.236 42,001 +0 0.00% 9,912
2024-11-22 2024-11-20 0.234 42,001 +0 0.00% 9,828
2024-11-21 2024-11-19 0.234 42,001 +0 0.00% 9,828
2024-11-20 2024-11-18 0.237 42,001 +0 0.00% 9,954
2024-11-19 2024-11-15 0.238 42,001 +0 0.00% 9,996
2024-11-18 2024-11-14 0.238 42,001 +0 0.00% 9,996
2024-11-15 2024-11-13 0.241 42,001 +0 0.00% 10,122
2024-11-14 2024-11-12 0.241 42,001 +0 0.00% 10,122
2024-11-13 2024-11-11 0.245 42,001 +0 0.00% 10,290
2024-11-12 2024-11-08 0.249 42,001 +0 0.00% 10,458
2024-11-11 2024-11-07 0.248 42,001 +0 0.00% 10,416
2024-11-08 2024-11-06 0.246 42,001 +0 0.00% 10,332
2024-11-07 2024-11-05 0.255 42,001 +0 0.00% 10,710
2024-11-06 2024-11-04 0.255 42,001 +0 0.00% 10,710
2024-11-05 2024-11-01 0.255 42,001 +0 0.00% 10,710
2024-11-04 2024-10-31 0.260 42,001 +0 0.00% 10,920
2024-11-01 2024-10-30 0.260 42,001 +0 0.00% 10,920
2024-10-31 2024-10-29 0.270 42,001 +0 0.00% 11,340
2024-10-30 2024-10-28 0.265 42,001 +0 0.00% 11,130
2024-10-29 2024-10-25 0.270 42,001 +0 0.00% 11,340
2024-10-28 2024-10-24 0.270 42,001 +0 0.00% 11,340
2024-10-25 2024-10-23 0.275 42,001 +0 0.00% 11,550
2024-10-24 2024-10-22 0.275 42,001 +0 0.00% 11,550
2024-10-23 2024-10-21 0.280 42,001 +0 0.00% 11,760
2024-10-22 2024-10-18 0.285 42,001 +0 0.00% 11,970
2024-10-21 2024-10-17 0.280 42,001 +0 0.00% 11,760
2024-10-18 2024-10-16 0.285 42,001 +0 0.00% 11,970
2024-10-17 2024-10-15 0.285 42,001 +0 0.00% 11,970
2024-10-16 2024-10-14 0.305 42,001 +0 0.00% 12,810
2024-10-15 2024-10-10 0.300 42,001 +0 0.00% 12,600
2024-10-14 2024-10-09 0.315 42,001 +0 0.00% 13,230
2024-10-10 2024-10-08 0.295 42,001 +0 0.00% 12,390
2024-10-09 2024-10-07 0.340 42,001 +0 0.00% 14,280
2024-10-08 2024-10-04 0.345 42,001 +0 0.00% 14,490
2024-10-07 2024-10-03 0.330 42,001 +0 0.00% 13,860
2024-10-04 2024-10-02 0.300 42,001 +0 0.00% 12,600
2024-10-03 2024-09-30 0.275 42,001 +0 0.00% 11,550
2024-10-02 2024-09-27 0.260 42,001 +0 0.00% 10,920
2024-09-30 2024-09-26 0.260 42,001 +0 0.00% 10,920
2024-09-27 2024-09-25 0.260 42,001 +0 0.00% 10,920
2024-09-26 2024-09-24 0.265 42,001 +0 0.00% 11,130
2024-09-25 2024-09-23 0.249 42,001 +0 0.00% 10,458
2024-09-24 2024-09-20 0.247 42,001 +0 0.00% 10,374
2024-09-23 2024-09-19 0.248 42,001 +0 0.00% 10,416
2024-09-20 2024-09-17 0.248 42,001 +0 0.00% 10,416
2024-09-19 2024-09-16 0.250 42,001 +0 0.00% 10,500
2024-09-17 2024-09-13 0.255 42,001 +0 0.00% 10,710
2024-09-16 2024-09-12 0.255 42,001 +0 0.00% 10,710
2024-09-13 2024-09-11 0.255 42,001 +0 0.00% 10,710
2024-09-12 2024-09-10 0.250 42,001 +0 0.00% 10,500
2024-09-11 2024-09-09 0.250 42,001 +0 0.00% 10,500
2024-09-10 2024-09-05 0.250 42,001 +0 0.00% 10,500
2024-09-09 2024-09-04 0.248 42,001 +0 0.00% 10,416
2024-09-05 2024-09-03 0.249 42,001 +0 0.00% 10,458
2024-09-04 2024-09-02 0.249 42,001 +0 0.00% 10,458
2024-09-03 2024-08-30 0.245 42,001 +0 0.00% 10,290
2024-09-02 2024-08-29 0.245 42,001 +0 0.00% 10,290
2024-08-30 2024-08-28 0.248 42,001 +0 0.00% 10,418
2024-08-29 2024-08-27 0.246 42,001 +514 0.00% 10,333
2024-08-28 2024-08-26 0.247 41,487 +0 0.00% 10,248
2024-08-27 2024-08-23 0.249 41,487 +0 0.00% 10,332
2024-08-26 2024-08-22 0.248 41,487 +0 0.00% 10,290
2024-08-23 2024-08-21 0.247 41,487 +0 0.00% 10,248
2024-08-22 2024-08-20 0.249 41,487 +0 0.00% 10,332
2024-08-21 2024-08-19 0.245 41,487 +0 0.00% 10,164
2024-08-20 2024-08-16 0.247 41,487 +0 0.00% 10,248
2024-08-19 2024-08-15 0.243 41,487 +0 0.00% 10,080
2024-08-16 2024-08-14 0.249 41,487 +0 0.00% 10,332
2024-08-15 2024-08-13 0.249 41,487 +0 0.00% 10,332
2024-08-14 2024-08-12 0.401 41,487 +0 0.00% 16,647
2024-08-13 2024-08-09 0.408 41,487 +10,085 0.00% 16,924
2024-08-12 2024-08-08 0.395 31,402 +0 0.00% 12,390
2024-08-09 2024-08-07 0.401 31,402 +0 0.00% 12,600
2024-08-08 2024-08-06 0.401 31,402 +0 0.00% 12,600
2024-08-07 2024-08-05 0.401 31,402 +0 0.00% 12,600
2024-08-06 2024-08-02 0.395 31,402 +0 0.00% 12,390
2024-08-05 2024-08-01 0.401 31,402 +0 0.00% 12,600
2024-08-02 2024-07-31 0.482 31,402 +0 0.00% 15,120
2024-08-01 2024-07-30 0.482 31,402 +0 0.00% 15,120
2024-07-31 2024-07-29 0.488 31,402 +0 0.00% 15,330
2024-07-30 2024-07-26 0.488 31,402 +0 0.00% 15,330
2024-07-29 2024-07-25 0.488 31,402 +0 0.00% 15,330
2024-07-26 2024-07-24 0.495 31,402 +0 0.00% 15,540
2024-07-25 2024-07-23 0.482 31,402 +0 0.00% 15,120
2024-07-24 2024-07-22 0.488 31,402 +0 0.00% 15,330
2024-07-23 2024-07-19 0.461 31,402 +0 0.00% 14,490
2024-07-22 2024-07-18 0.468 31,402 +0 0.00% 14,700
2024-07-19 2024-07-17 0.468 31,402 +0 0.00% 14,700
2024-07-18 2024-07-16 0.468 31,402 +0 0.00% 14,700
2024-07-17 2024-07-15 0.468 31,402 +0 0.00% 14,700
2024-07-16 2024-07-12 0.455 31,402 +0 0.00% 14,280
2024-07-15 2024-07-11 0.461 31,402 +0 0.00% 14,490
2024-07-12 2024-07-10 0.468 31,402 +0 0.00% 14,700
2024-07-11 2024-07-09 0.468 31,402 +0 0.00% 14,700
2024-07-10 2024-07-08 0.468 31,402 +0 0.00% 14,700
2024-07-09 2024-07-05 0.461 31,402 +0 0.00% 14,490
2024-07-08 2024-07-04 0.468 31,402 +0 0.00% 14,700
2024-07-05 2024-07-03 0.482 31,402 +0 0.00% 15,120
2024-07-04 2024-07-02 0.482 31,402 +0 0.00% 15,120
2024-07-03 2024-06-28 0.482 31,402 +0 0.00% 15,120
2024-07-02 2024-06-27 0.495 31,402 +0 0.00% 15,540
2024-06-28 2024-06-26 0.508 31,402 +0 0.00% 15,960
2024-06-27 2024-06-25 0.515 31,402 +0 0.00% 16,170
2024-06-26 2024-06-24 0.515 31,402 +0 0.00% 16,170
2024-06-25 2024-06-21 0.508 31,402 +0 0.00% 15,960
2024-06-24 2024-06-20 0.508 31,402 +0 0.00% 15,960
2024-06-21 2024-06-19 0.495 31,402 +0 0.00% 15,540
2024-06-20 2024-06-18 0.495 31,402 +0 0.00% 15,540
2024-06-19 2024-06-17 0.515 31,402 +0 0.00% 16,170
2024-06-18 2024-06-14 0.515 31,402 +0 0.00% 16,170
2024-06-17 2024-06-13 0.515 31,402 +0 0.00% 16,170
2024-06-14 2024-06-12 0.515 31,402 +0 0.00% 16,170
2024-06-13 2024-06-11 0.515 31,402 +0 0.00% 16,170
2024-06-12 2024-06-07 0.515 31,402 +0 0.00% 16,170
2024-06-11 2024-06-06 0.515 31,402 +0 0.00% 16,170
2024-06-07 2024-06-05 0.515 31,402 +0 0.00% 16,170
2024-06-06 2024-06-04 0.542 31,402 +0 0.00% 17,010
2024-06-05 2024-06-03 0.542 31,402 +0 0.00% 17,010
2024-06-04 2024-05-31 0.515 31,402 +0 0.00% 16,170
2024-06-03 2024-05-30 0.535 31,402 +0 0.00% 16,800
2024-05-31 2024-05-29 0.535 31,402 +0 0.00% 16,800
2024-05-30 2024-05-28 0.535 31,402 +0 0.00% 16,800
2024-05-29 2024-05-27 0.535 31,402 +0 0.00% 16,800
2024-05-28 2024-05-24 0.555 31,402 +0 0.00% 17,430
2024-05-27 2024-05-23 0.548 31,402 +0 0.00% 17,220
2024-05-24 2024-05-22 0.515 31,402 +0 0.00% 16,170
2024-05-23 2024-05-21 0.528 31,402 +0 0.00% 16,590
2024-05-22 2024-05-20 0.542 31,402 +0 0.00% 17,010
2024-05-21 2024-05-17 0.542 31,402 +0 0.00% 17,010
2024-05-20 2024-05-16 0.535 31,402 +0 0.00% 16,800
2024-05-17 2024-05-14 0.535 31,402 +0 0.00% 16,800
2024-05-16 2024-05-13 0.548 31,402 +0 0.00% 17,220
2024-05-14 2024-05-10 0.502 31,402 +0 0.00% 15,750
2024-05-13 2024-05-09 0.488 31,402 +0 0.00% 15,330
2024-05-10 2024-05-08 0.488 31,402 +0 0.00% 15,330
2024-05-09 2024-05-07 0.488 31,402 +0 0.00% 15,330
2024-05-08 2024-05-06 0.482 31,402 +0 0.00% 15,120
2024-05-07 2024-05-03 0.488 31,402 +0 0.00% 15,330
2024-05-06 2024-05-02 0.482 31,402 +0 0.00% 15,120
2024-05-03 2024-04-30 0.461 31,402 +0 0.00% 14,490
2024-05-02 2024-04-29 0.461 31,402 +0 0.00% 14,490
2024-04-30 2024-04-26 0.461 31,402 +0 0.00% 14,490
2024-04-29 2024-04-25 0.448 31,402 +0 0.00% 14,070
2024-04-26 2024-04-24 0.448 31,402 +0 0.00% 14,070
2024-04-25 2024-04-23 0.448 31,402 +0 0.00% 14,070
2024-04-24 2024-04-22 0.435 31,402 +0 0.00% 13,650
2024-04-23 2024-04-19 0.441 31,402 +0 0.00% 13,860
2024-04-22 2024-04-18 0.441 31,402 +0 0.00% 13,860
2024-04-19 2024-04-17 0.441 31,402 +0 0.00% 13,860
2024-04-18 2024-04-16 0.455 31,402 +0 0.00% 14,280
2024-04-17 2024-04-15 0.468 31,402 +0 0.00% 14,700
2024-04-16 2024-04-12 0.488 31,402 +0 0.00% 15,330
2024-04-15 2024-04-11 0.488 31,402 +0 0.00% 15,330
2024-04-12 2024-04-10 0.508 31,402 +0 0.00% 15,960
2024-04-11 2024-04-09 0.515 31,402 +0 0.00% 16,170
2024-04-10 2024-04-08 0.508 31,402 +0 0.00% 15,960
2024-04-09 2024-04-05 0.495 31,402 +0 0.00% 15,540
2024-04-08 2024-04-03 0.515 31,402 +0 0.00% 16,170
2024-04-05 2024-04-02 0.522 31,402 +0 0.00% 16,380
2024-04-03 2024-03-28 0.528 31,402 +0 0.00% 16,590
2024-04-02 2024-03-27 0.528 31,402 +0 0.00% 16,590
2024-03-28 2024-03-26 0.535 31,402 +0 0.00% 16,800
2024-03-27 2024-03-25 0.542 31,402 +0 0.00% 17,010
2024-03-26 2024-03-22 0.548 31,402 +0 0.00% 17,220
2024-03-25 2024-03-21 0.548 31,402 +0 0.00% 17,220
2024-03-22 2024-03-20 0.528 31,402 +0 0.00% 16,590
2024-03-21 2024-03-19 0.535 31,402 +0 0.00% 16,800
2024-03-20 2024-03-18 0.548 31,402 +0 0.00% 17,220
2024-03-19 2024-03-15 0.548 31,402 +0 0.00% 17,220
2024-03-18 2024-03-14 0.542 31,402 +0 0.00% 17,010
2024-03-15 2024-03-13 0.555 31,402 +0 0.00% 17,430
2024-03-14 2024-03-12 0.522 31,402 +0 0.00% 16,380
2024-03-13 2024-03-11 0.515 31,402 +0 0.00% 16,170
2024-03-12 2024-03-08 0.508 31,402 +0 0.00% 15,960
2024-03-11 2024-03-07 0.522 31,402 +0 0.00% 16,380
2024-03-08 2024-03-06 0.508 31,402 +0 0.00% 15,960
2024-03-07 2024-03-05 0.502 31,402 +0 0.00% 15,750
2024-03-06 2024-03-04 0.515 31,402 +0 0.00% 16,170
2024-03-05 2024-03-01 0.528 31,402 +0 0.00% 16,590
2024-03-04 2024-02-29 0.528 31,402 +0 0.00% 16,590
2024-03-01 2024-02-28 0.488 31,402 +0 0.00% 15,330
2024-02-29 2024-02-27 0.502 31,402 +0 0.00% 15,750
2024-02-28 2024-02-26 0.502 31,402 +0 0.00% 15,750
2024-02-27 2024-02-23 0.502 31,402 +0 0.00% 15,750
2024-02-26 2024-02-22 0.502 31,402 +0 0.00% 15,750
2024-02-23 2024-02-21 0.502 31,402 +0 0.00% 15,750
2024-02-22 2024-02-20 0.488 31,402 +0 0.00% 15,330
2024-02-21 2024-02-19 0.495 31,402 +0 0.00% 15,540
2024-02-20 2024-02-16 0.508 31,402 +0 0.00% 15,960
2024-02-19 2024-02-15 0.482 31,402 +0 0.00% 15,120
2024-02-16 2024-02-14 0.482 31,402 +0 0.00% 15,120
2024-02-15 2024-02-09 0.468 31,402 +0 0.00% 14,700
2024-02-14 2024-02-07 0.468 31,402 +0 0.00% 14,700
2024-02-08 2024-02-06 0.468 31,402 +0 0.00% 14,700
2024-02-07 2024-02-05 0.468 31,402 +0 0.00% 14,700
2024-02-06 2024-02-02 0.468 31,402 +0 0.00% 14,700
2024-02-05 2024-02-01 0.475 31,402 +0 0.00% 14,910
2024-02-02 2024-01-31 0.475 31,402 +0 0.00% 14,910
2024-02-01 2024-01-30 0.482 31,402 +0 0.00% 15,120
2024-01-31 2024-01-29 0.482 31,402 +0 0.00% 15,120
2024-01-30 2024-01-26 0.495 31,402 +0 0.00% 15,540
2024-01-29 2024-01-25 0.495 31,402 +0 0.00% 15,540
2024-01-26 2024-01-24 0.495 31,402 +0 0.00% 15,540
2024-01-25 2024-01-23 0.488 31,402 +0 0.00% 15,330
2024-01-24 2024-01-22 0.482 31,402 +0 0.00% 15,120
2024-01-23 2024-01-19 0.495 31,402 +0 0.00% 15,540
2024-01-22 2024-01-18 0.475 31,402 +0 0.00% 14,910
2024-01-19 2024-01-17 0.502 31,402 +0 0.00% 15,750
2024-01-18 2024-01-16 0.502 31,402 +0 0.00% 15,750
2024-01-17 2024-01-15 0.508 31,402 +0 0.00% 15,960
2024-01-16 2024-01-12 0.508 31,402 +0 0.00% 15,960
2024-01-15 2024-01-11 0.488 31,402 +0 0.00% 15,330
2024-01-12 2024-01-10 0.488 31,402 +0 0.00% 15,330
2024-01-11 2024-01-09 0.488 31,402 +0 0.00% 15,330
2024-01-10 2024-01-08 0.495 31,402 +0 0.00% 15,540
2024-01-09 2024-01-05 0.508 31,402 +0 0.00% 15,960
2024-01-08 2024-01-04 0.508 31,402 +0 0.00% 15,960
2024-01-05 2024-01-03 0.515 31,402 +0 0.00% 16,170
2024-01-04 2024-01-02 0.515 31,402 +0 0.00% 16,170
2024-01-03 2023-12-29 0.515 31,402 +0 0.00% 16,170
2024-01-02 2023-12-28 0.502 31,402 +0 0.00% 15,750
2023-12-29 2023-12-27 0.495 31,402 +0 0.00% 15,540
2023-12-28 2023-12-22 0.528 31,402 +0 0.00% 16,590
2023-12-27 2023-12-21 0.528 31,402 +0 0.00% 16,590
2023-12-22 2023-12-20 0.535 31,402 +0 0.00% 16,800
2023-12-21 2023-12-19 0.542 31,402 +0 0.00% 17,010
2023-12-20 2023-12-18 0.548 31,402 +0 0.00% 17,220
2023-12-19 2023-12-15 0.548 31,402 +0 0.00% 17,220
2023-12-18 2023-12-14 0.515 31,402 +0 0.00% 16,170
2023-12-15 2023-12-13 0.535 31,402 +0 0.00% 16,800
2023-12-14 2023-12-12 0.528 31,402 +0 0.00% 16,590
2023-12-13 2023-12-11 0.562 31,402 +0 0.00% 17,640
2023-12-12 2023-12-08 0.566 31,402 +0 0.00% 17,767
2023-12-11 2023-12-07 0.552 31,402 +224 0.00% 17,344
2023-12-08 2023-12-06 0.566 31,178 +0 0.00% 17,640
2023-12-07 2023-12-05 0.532 31,178 +0 0.00% 16,590
2023-12-06 2023-12-04 0.566 31,178 +0 0.00% 17,640
2023-12-05 2023-12-01 0.579 31,178 +0 0.00% 18,060
2023-12-04 2023-11-30 0.579 31,178 +0 0.00% 18,060
2023-12-01 2023-11-29 0.579 31,178 +0 0.00% 18,060
2023-11-30 2023-11-28 0.579 31,178 +0 0.00% 18,060
2023-11-29 2023-11-27 0.566 31,178 +0 0.00% 17,640
2023-11-28 2023-11-24 0.599 31,178 +0 0.00% 18,690
2023-11-27 2023-11-23 0.579 31,178 +0 0.00% 18,060
2023-11-24 2023-11-22 0.579 31,178 +0 0.00% 18,060
2023-11-23 2023-11-21 0.586 31,178 +0 0.00% 18,270
2023-11-22 2023-11-20 0.586 31,178 +0 0.00% 18,270
2023-11-21 2023-11-17 0.573 31,178 +0 0.00% 17,850
2023-11-20 2023-11-16 0.593 31,178 +0 0.00% 18,480
2023-11-17 2023-11-15 0.586 31,178 +0 0.00% 18,270
2023-11-16 2023-11-14 0.593 31,178 +0 0.00% 18,480
2023-11-15 2023-11-13 0.593 31,178 +0 0.00% 18,480
2023-11-14 2023-11-10 0.586 31,178 +0 0.00% 18,270
2023-11-13 2023-11-09 0.593 31,178 +0 0.00% 18,480
2023-11-10 2023-11-08 0.599 31,178 +0 0.00% 18,690
2023-11-09 2023-11-07 0.606 31,178 +0 0.00% 18,900
2023-11-08 2023-11-06 0.593 31,178 +0 0.00% 18,480
2023-11-07 2023-11-03 0.593 31,178 +0 0.00% 18,480
2023-11-06 2023-11-02 0.593 31,178 +0 0.00% 18,480
2023-11-03 2023-11-01 0.586 31,178 +0 0.00% 18,270
2023-11-02 2023-10-31 0.586 31,178 +0 0.00% 18,270
2023-11-01 2023-10-30 0.599 31,178 +0 0.00% 18,690
2023-10-31 2023-10-27 0.606 31,178 +0 0.00% 18,900
2023-10-30 2023-10-26 0.613 31,178 +0 0.00% 19,110
2023-10-27 2023-10-25 0.620 31,178 +0 0.00% 19,320
2023-10-26 2023-10-24 0.613 31,178 +0 0.00% 19,110
2023-10-25 2023-10-20 0.606 31,178 +0 0.00% 18,900
2023-10-24 2023-10-19 0.613 31,178 +0 0.00% 19,110
2023-10-20 2023-10-18 0.613 31,178 +0 0.00% 19,110
2023-10-19 2023-10-17 0.620 31,178 +0 0.00% 19,320
2023-10-18 2023-10-16 0.620 31,178 +0 0.00% 19,320
2023-10-17 2023-10-13 0.606 31,178 +0 0.00% 18,900
2023-10-16 2023-10-12 0.613 31,178 +0 0.00% 19,110
2023-10-13 2023-10-11 0.606 31,178 +0 0.00% 18,900
2023-10-12 2023-10-10 0.620 31,178 +0 0.00% 19,320
2023-10-11 2023-10-09 0.593 31,178 +0 0.00% 18,480
2023-10-10 2023-10-06 0.606 31,178 +0 0.00% 18,900
2023-10-09 2023-10-05 0.599 31,178 +0 0.00% 18,690
2023-10-06 2023-10-04 0.599 31,178 +0 0.00% 18,690
2023-10-05 2023-10-03 0.599 31,178 +0 0.00% 18,690
2023-10-04 2023-09-29 0.606 31,178 +0 0.00% 18,900
2023-10-03 2023-09-28 0.599 31,178 +0 0.00% 18,690
2023-09-29 2023-09-27 0.606 31,178 +0 0.00% 18,900
2023-09-28 2023-09-26 0.606 31,178 +0 0.00% 18,900
2023-09-27 2023-09-25 0.610 31,178 +0 0.00% 19,027
2023-09-26 2023-09-22 0.624 31,178 +208 0.00% 19,450
2023-09-25 2023-09-21 0.624 30,970 +0 0.00% 19,320
2023-09-22 2023-09-20 0.624 30,970 +0 0.00% 19,320
2023-09-21 2023-09-19 0.624 30,970 +0 0.00% 19,320
2023-09-20 2023-09-18 0.624 30,970 +0 0.00% 19,320
2023-09-19 2023-09-15 0.624 30,970 +0 0.00% 19,320
2023-09-18 2023-09-14 0.651 30,970 +0 0.00% 20,160
2023-09-15 2023-09-13 0.651 30,970 +0 0.00% 20,160
2023-09-14 2023-09-12 0.651 30,970 +0 0.00% 20,160
2023-09-13 2023-09-11 0.651 30,970 +0 0.00% 20,160
2023-09-12 2023-09-07 0.651 30,970 +0 0.00% 20,160
2023-09-11 2023-09-06 0.651 30,970 +0 0.00% 20,160
2023-09-07 2023-09-05 0.651 30,970 +0 0.00% 20,160
2023-09-06 2023-09-04 0.651 30,970 +0 0.00% 20,160
2023-09-05 2023-08-31 0.671 30,970 +0 0.00% 20,790
2023-09-04 2023-08-30 0.671 30,970 +0 0.00% 20,790
2023-08-31 2023-08-29 0.651 30,970 +0 0.00% 20,160
2023-08-30 2023-08-28 0.651 30,970 +0 0.00% 20,160
2023-08-29 2023-08-25 0.665 30,970 +0 0.00% 20,580
2023-08-28 2023-08-24 0.651 30,970 +0 0.00% 20,160
2023-08-25 2023-08-23 0.665 30,970 +0 0.00% 20,580
2023-08-24 2023-08-22 0.644 30,970 +0 0.00% 19,950
2023-08-23 2023-08-21 0.644 30,970 +0 0.00% 19,950
2023-08-22 2023-08-18 0.678 30,970 +0 0.00% 21,000
2023-08-21 2023-08-17 0.678 30,970 +0 0.00% 21,000
2023-08-18 2023-08-16 0.705 30,970 +0 0.00% 21,840
2023-08-17 2023-08-15 0.705 30,970 +0 0.00% 21,840
2023-08-16 2023-08-14 0.692 30,970 +0 0.00% 21,420
2023-08-15 2023-08-11 0.692 30,970 +0 0.00% 21,420
2023-08-14 2023-08-10 0.719 30,970 +0 0.00% 22,260
2023-08-11 2023-08-09 0.719 30,970 +0 0.00% 22,260
2023-08-10 2023-08-08 0.719 30,970 +0 0.00% 22,260
2023-08-09 2023-08-07 0.732 30,970 +0 0.00% 22,680
2023-08-08 2023-08-04 0.732 30,970 +0 0.00% 22,680
2023-08-07 2023-08-03 0.732 30,970 +0 0.00% 22,680
2023-08-04 2023-08-02 0.746 30,970 +0 0.00% 23,100
2023-08-03 2023-08-01 0.746 30,970 +0 0.00% 23,100
2023-08-02 2023-07-31 0.746 30,970 +0 0.00% 23,100
2023-08-01 2023-07-28 0.746 30,970 +0 0.00% 23,100
2023-07-31 2023-07-27 0.759 30,970 +0 0.00% 23,520
2023-07-28 2023-07-26 0.746 30,970 +0 0.00% 23,100
2023-07-27 2023-07-25 0.746 30,970 +0 0.00% 23,100
2023-07-26 2023-07-24 0.719 30,970 +0 0.00% 22,260
2023-07-25 2023-07-21 0.732 30,970 +0 0.00% 22,680
2023-07-24 2023-07-20 0.773 30,970 +0 0.00% 23,940
2023-07-21 2023-07-19 0.759 30,970 +0 0.00% 23,520
2023-07-20 2023-07-18 0.759 30,970 +0 0.00% 23,520
2023-07-19 2023-07-14 0.759 30,970 +0 0.00% 23,520
2023-07-18 2023-07-13 0.719 30,970 +0 0.00% 22,260
2023-07-14 2023-07-12 0.719 30,970 +0 0.00% 22,260
2023-07-13 2023-07-11 0.719 30,970 +0 0.00% 22,260
2023-07-12 2023-07-10 0.719 30,970 +0 0.00% 22,260
2023-07-11 2023-07-07 0.719 30,970 +0 0.00% 22,260
2023-07-10 2023-07-06 0.719 30,970 +0 0.00% 22,260
2023-07-07 2023-07-05 0.719 30,970 +0 0.00% 22,260
2023-07-06 2023-07-04 0.719 30,970 +0 0.00% 22,260
2023-07-05 2023-07-03 0.705 30,970 +0 0.00% 21,840
2023-07-04 2023-06-30 0.692 30,970 +0 0.00% 21,420
2023-07-03 2023-06-29 0.692 30,970 +0 0.00% 21,420
2023-06-30 2023-06-28 0.692 30,970 +0 0.00% 21,420
2023-06-29 2023-06-27 0.692 30,970 +0 0.00% 21,420
2023-06-28 2023-06-26 0.678 30,970 +0 0.00% 21,000
2023-06-27 2023-06-23 0.705 30,970 +0 0.00% 21,840
2023-06-26 2023-06-21 0.705 30,970 +0 0.00% 21,840
2023-06-23 2023-06-20 0.705 30,970 +0 0.00% 21,840
2023-06-21 2023-06-19 0.719 30,970 +0 0.00% 22,260
2023-06-20 2023-06-16 0.719 30,970 +0 0.00% 22,260
2023-06-19 2023-06-15 0.719 30,970 +0 0.00% 22,260
2023-06-16 2023-06-14 0.719 30,970 +0 0.00% 22,260
2023-06-15 2023-06-13 0.719 30,970 +0 0.00% 22,260
2023-06-14 2023-06-12 0.719 30,970 +0 0.00% 22,260
2023-06-13 2023-06-09 0.719 30,970 +0 0.00% 22,260
2023-06-12 2023-06-08 0.719 30,970 +0 0.00% 22,260
2023-06-09 2023-06-07 0.719 30,970 +0 0.00% 22,260
2023-06-08 2023-06-06 0.732 30,970 +0 0.00% 22,680
2023-06-07 2023-06-05 0.732 30,970 +0 0.00% 22,680
2023-06-06 2023-06-02 0.732 30,970 +0 0.00% 22,680
2023-06-05 2023-06-01 0.678 30,970 +0 0.00% 21,000
2023-06-02 2023-05-31 0.732 30,970 +0 0.00% 22,680
2023-06-01 2023-05-30 0.719 30,970 +0 0.00% 22,260
2023-05-31 2023-05-29 0.719 30,970 +0 0.00% 22,260
2023-05-30 2023-05-25 0.719 30,970 +0 0.00% 22,260
2023-05-29 2023-05-24 0.732 30,970 +0 0.00% 22,680
2023-05-25 2023-05-23 0.759 30,970 +0 0.00% 23,520
2023-05-24 2023-05-22 0.759 30,970 +0 0.00% 23,520
2023-05-23 2023-05-19 0.773 30,970 +0 0.00% 23,940
2023-05-22 2023-05-18 0.800 30,970 +0 0.00% 24,780
2023-05-19 2023-05-17 0.814 30,970 +0 0.00% 25,200
2023-05-18 2023-05-16 0.814 30,970 +0 0.00% 25,200
2023-05-17 2023-05-15 0.827 30,970 +0 0.00% 25,620
2023-05-16 2023-05-12 0.841 30,970 +0 0.00% 26,040
2023-05-15 2023-05-11 0.841 30,970 +0 0.00% 26,040
2023-05-12 2023-05-10 0.841 30,970 +0 0.00% 26,040
2023-05-11 2023-05-09 0.841 30,970 +0 0.00% 26,040
2023-05-10 2023-05-08 0.841 30,970 +0 0.00% 26,040
2023-05-09 2023-05-05 0.841 30,970 +0 0.00% 26,040
2023-05-08 2023-05-04 0.841 30,970 +0 0.00% 26,040
2023-05-05 2023-05-03 0.841 30,970 +0 0.00% 26,040
2023-05-04 2023-05-02 0.841 30,970 +0 0.00% 26,040
2023-05-03 2023-04-28 0.841 30,970 +0 0.00% 26,040
2023-05-02 2023-04-27 0.854 30,970 +0 0.00% 26,460
2023-04-28 2023-04-26 0.854 30,970 +0 0.00% 26,460
2023-04-27 2023-04-25 0.854 30,970 +0 0.00% 26,460
2023-04-26 2023-04-24 0.854 30,970 +0 0.00% 26,460
2023-04-25 2023-04-21 0.854 30,970 +0 0.00% 26,460
2023-04-24 2023-04-20 0.868 30,970 +0 0.00% 26,880
2023-04-21 2023-04-19 0.868 30,970 +0 0.00% 26,880
2023-04-20 2023-04-18 0.882 30,970 +0 0.00% 27,301
2023-04-19 2023-04-17 0.895 30,970 +0 0.00% 27,721
2023-04-18 2023-04-14 0.868 30,970 +0 0.00% 26,880
2023-04-17 2023-04-13 0.882 30,970 +0 0.00% 27,301
2023-04-14 2023-04-12 0.882 30,970 +0 0.00% 27,301
2023-04-13 2023-04-11 0.882 30,970 +0 0.00% 27,301
2023-04-12 2023-04-06 0.882 30,970 +0 0.00% 27,301
2023-04-11 2023-04-04 0.895 30,970 +0 0.00% 27,721
2023-04-06 2023-04-03 0.868 30,970 +0 0.00% 26,880
2023-04-04 2023-03-31 0.868 30,970 +0 0.00% 26,880
2023-04-03 2023-03-30 0.868 30,970 +0 0.00% 26,880
2023-03-31 2023-03-29 0.882 30,970 +0 0.00% 27,301
2023-03-30 2023-03-28 0.882 30,970 +0 0.00% 27,301
2023-03-29 2023-03-27 0.895 30,970 +0 0.00% 27,721
2023-03-28 2023-03-24 0.909 30,970 +0 0.00% 28,141
2023-03-27 2023-03-23 0.936 30,970 +0 0.00% 28,981
2023-03-24 2023-03-22 0.909 30,970 +0 0.00% 28,141
2023-03-23 2023-03-21 0.909 30,970 +0 0.00% 28,141
2023-03-22 2023-03-20 0.909 30,970 +0 0.00% 28,141
2023-03-21 2023-03-17 0.909 30,970 +0 0.00% 28,141
2023-03-20 2023-03-16 0.909 30,970 +0 0.00% 28,141
2023-03-17 2023-03-15 0.909 30,970 +0 0.00% 28,141
2023-03-16 2023-03-14 0.895 30,970 +0 0.00% 27,721
2023-03-15 2023-03-13 0.909 30,970 +0 0.00% 28,141
2023-03-14 2023-03-10 0.909 30,970 +0 0.00% 28,141
2023-03-13 2023-03-09 0.949 30,970 +0 0.00% 29,401
2023-03-10 2023-03-08 0.963 30,970 +0 0.00% 29,821
2023-03-09 2023-03-07 0.963 30,970 +0 0.00% 29,821
2023-03-08 2023-03-06 0.963 30,970 +0 0.00% 29,821
2023-03-07 2023-03-03 0.963 30,970 +0 0.00% 29,821
2023-03-06 2023-03-02 0.936 30,970 +0 0.00% 28,981
2023-03-03 2023-03-01 0.936 30,970 +0 0.00% 28,981
2023-03-02 2023-02-28 0.895 30,970 +0 0.00% 27,721
2023-03-01 2023-02-27 0.895 30,970 +0 0.00% 27,721
2023-02-28 2023-02-24 0.922 30,970 +0 0.00% 28,561
2023-02-27 2023-02-23 0.922 30,970 +0 0.00% 28,561
2023-02-24 2023-02-22 0.936 30,970 +0 0.00% 28,981
2023-02-23 2023-02-21 0.936 30,970 +0 0.00% 28,981
2023-02-22 2023-02-20 0.936 30,970 +0 0.00% 28,981
2023-02-21 2023-02-17 0.936 30,970 +0 0.00% 28,981
2023-02-20 2023-02-16 0.949 30,970 +0 0.00% 29,401
2023-02-17 2023-02-15 0.936 30,970 +0 0.00% 28,981
2023-02-16 2023-02-14 0.949 30,970 +0 0.00% 29,401
2023-02-15 2023-02-13 0.963 30,970 +0 0.00% 29,821
2023-02-14 2023-02-10 0.936 30,970 +0 0.00% 28,981
2023-02-13 2023-02-09 0.949 30,970 +0 0.00% 29,401
2023-02-10 2023-02-08 0.949 30,970 +0 0.00% 29,401
2023-02-09 2023-02-07 0.949 30,970 +0 0.00% 29,401
2023-02-08 2023-02-06 0.936 30,970 +0 0.00% 28,981
2023-02-07 2023-02-03 0.976 30,970 +0 0.00% 30,241
2023-02-06 2023-02-02 0.963 30,970 +0 0.00% 29,821
2023-02-03 2023-02-01 0.949 30,970 +0 0.00% 29,401
2023-02-02 2023-01-31 0.963 30,970 +0 0.00% 29,821
2023-02-01 2023-01-30 0.936 30,970 +0 0.00% 28,981
2023-01-31 2023-01-27 0.990 30,970 +0 0.00% 30,661
2023-01-30 2023-01-26 0.990 30,970 +0 0.00% 30,661
2023-01-27 2023-01-20 0.990 30,970 +0 0.00% 30,661
2023-01-26 2023-01-19 0.990 30,970 +0 0.00% 30,661
2023-01-20 2023-01-18 0.990 30,970 +0 0.00% 30,661
2023-01-19 2023-01-17 0.963 30,970 +0 0.00% 29,821
2023-01-18 2023-01-16 0.976 30,970 +0 0.00% 30,241
2023-01-17 2023-01-13 0.976 30,970 +0 0.00% 30,241
2023-01-16 2023-01-12 0.976 30,970 +0 0.00% 30,241
2023-01-13 2023-01-11 0.976 30,970 +0 0.00% 30,241
2023-01-12 2023-01-10 0.963 30,970 +0 0.00% 29,821
2023-01-11 2023-01-09 0.976 30,970 +0 0.00% 30,241
2023-01-10 2023-01-06 0.963 30,970 +0 0.00% 29,821
2023-01-09 2023-01-05 0.922 30,970 +0 0.00% 28,561
2023-01-06 2023-01-04 0.922 30,970 +0 0.00% 28,561
2023-01-05 2023-01-03 0.909 30,970 +0 0.00% 28,141
2023-01-04 2022-12-30 0.895 30,970 +0 0.00% 27,721
2023-01-03 2022-12-29 0.868 30,970 +0 0.00% 26,880
2022-12-30 2022-12-28 0.895 30,970 +0 0.00% 27,721
2022-12-29 2022-12-23 0.841 30,970 +0 0.00% 26,040
2022-12-28 2022-12-22 0.841 30,970 +0 0.00% 26,040
2022-12-23 2022-12-21 0.841 30,970 +0 0.00% 26,040
2022-12-22 2022-12-20 0.841 30,970 +0 0.00% 26,040
2022-12-21 2022-12-19 0.841 30,970 +0 0.00% 26,040
2022-12-20 2022-12-16 0.868 30,970 +0 0.00% 26,880
2022-12-19 2022-12-15 0.868 30,970 +0 0.00% 26,880
2022-12-16 2022-12-14 0.909 30,970 +0 0.00% 28,141
2022-12-15 2022-12-13 0.922 30,970 +0 0.00% 28,561
2022-12-14 2022-12-12 0.895 30,970 +0 0.00% 27,721
2022-12-13 2022-12-09 0.868 30,970 +0 0.00% 26,880
2022-12-12 2022-12-08 0.868 30,970 +0 0.00% 26,880
2022-12-09 2022-12-07 0.780 30,970 +0 0.00% 24,152
2022-12-08 2022-12-06 0.711 30,970 +272 0.00% 22,034
2022-12-07 2022-12-05 0.711 30,698 +0 0.00% 21,840
2022-12-06 2022-12-02 0.698 30,698 +0 0.00% 21,420
2022-12-05 2022-12-01 0.725 30,698 +0 0.00% 22,260
2022-12-02 2022-11-30 0.739 30,698 +0 0.00% 22,680
2022-12-01 2022-11-29 0.725 30,698 +0 0.00% 22,260
2022-11-30 2022-11-28 0.711 30,698 +0 0.00% 21,840
2022-11-29 2022-11-25 0.711 30,698 +0 0.00% 21,840
2022-11-28 2022-11-24 0.711 30,698 +0 0.00% 21,840
2022-11-25 2022-11-23 0.698 30,698 +0 0.00% 21,420
2022-11-24 2022-11-22 0.698 30,698 +0 0.00% 21,420
2022-11-23 2022-11-21 0.684 30,698 +0 0.00% 21,000
2022-11-22 2022-11-18 0.711 30,698 +0 0.00% 21,840
2022-11-21 2022-11-17 0.725 30,698 +0 0.00% 22,260
2022-11-18 2022-11-16 0.725 30,698 +0 0.00% 22,260
2022-11-17 2022-11-15 0.780 30,698 +0 0.00% 23,940
2022-11-16 2022-11-14 0.698 30,698 +0 0.00% 21,420
2022-11-15 2022-11-11 0.698 30,698 +0 0.00% 21,420
2022-11-14 2022-11-10 0.677 30,698 +0 0.00% 20,790
2022-11-11 2022-11-09 0.684 30,698 +0 0.00% 21,000
2022-11-10 2022-11-08 0.677 30,698 +0 0.00% 20,790
2022-11-09 2022-11-07 0.684 30,698 +0 0.00% 21,000
2022-11-08 2022-11-04 0.677 30,698 +0 0.00% 20,790
2022-11-07 2022-11-03 0.670 30,698 +0 0.00% 20,580
2022-11-04 2022-11-02 0.657 30,698 +0 0.00% 20,160
2022-11-03 2022-11-01 0.657 30,698 +0 0.00% 20,160
2022-11-02 2022-10-31 0.684 30,698 +0 0.00% 21,000
2022-11-01 2022-10-28 0.684 30,698 +0 0.00% 21,000
2022-10-31 2022-10-27 0.711 30,698 +0 0.00% 21,840
2022-10-28 2022-10-26 0.698 30,698 +0 0.00% 21,420
2022-10-27 2022-10-25 0.698 30,698 +0 0.00% 21,420
2022-10-26 2022-10-24 0.711 30,698 +0 0.00% 21,840
2022-10-25 2022-10-21 0.766 30,698 +0 0.00% 23,520
2022-10-24 2022-10-20 0.794 30,698 +0 0.00% 24,360
2022-10-21 2022-10-19 0.766 30,698 +0 0.00% 23,520
2022-10-20 2022-10-18 0.794 30,698 +0 0.00% 24,360
2022-10-19 2022-10-17 0.780 30,698 +0 0.00% 23,940
2022-10-18 2022-10-14 0.807 30,698 +0 0.00% 24,780
2022-10-17 2022-10-13 0.766 30,698 +0 0.00% 23,520
2022-10-14 2022-10-12 0.807 30,698 +0 0.00% 24,780
2022-10-13 2022-10-11 0.821 30,698 +0 0.00% 25,200
2022-10-12 2022-10-10 0.821 30,698 +0 0.00% 25,200
2022-10-11 2022-10-07 0.862 30,698 +0 0.00% 26,460
2022-10-10 2022-10-06 0.848 30,698 +0 0.00% 26,040
2022-10-07 2022-10-05 0.889 30,698 +0 0.00% 27,300
2022-10-06 2022-10-03 0.862 30,698 +0 0.00% 26,460
2022-10-05 2022-09-30 0.862 30,698 +0 0.00% 26,460
2022-10-03 2022-09-29 0.889 30,698 +0 0.00% 27,300
2022-09-30 2022-09-28 0.889 30,698 +0 0.00% 27,300
2022-09-29 2022-09-27 0.903 30,698 +0 0.00% 27,720
2022-09-28 2022-09-26 0.903 30,698 +0 0.00% 27,720
2022-09-27 2022-09-23 0.903 30,698 +0 0.00% 27,720
2022-09-26 2022-09-22 0.903 30,698 +0 0.00% 27,720
2022-09-23 2022-09-21 0.903 30,698 +0 0.00% 27,720
2022-09-22 2022-09-20 0.930 30,698 +0 0.00% 28,560
2022-09-21 2022-09-19 0.903 30,698 +0 0.00% 27,720
2022-09-20 2022-09-16 0.903 30,698 +0 0.00% 27,720
2022-09-19 2022-09-15 0.944 30,698 +0 0.00% 28,980
2022-09-16 2022-09-14 0.944 30,698 +0 0.00% 28,980
2022-09-15 2022-09-13 0.944 30,698 +0 0.00% 28,980
2022-09-14 2022-09-09 0.944 30,698 +0 0.00% 28,980
2022-09-13 2022-09-08 0.944 30,698 +0 0.00% 28,980
2022-09-09 2022-09-07 0.944 30,698 +0 0.00% 28,980
2022-09-08 2022-09-06 0.944 30,698 +0 0.00% 28,980
2022-09-07 2022-09-05 0.930 30,698 +0 0.00% 28,560
2022-09-06 2022-09-02 0.944 30,698 +0 0.00% 28,980
2022-09-05 2022-09-01 0.944 30,698 +0 0.00% 28,980
2022-09-02 2022-08-31 0.889 30,698 +0 0.00% 27,300
2022-09-01 2022-08-30 0.958 30,698 +0 0.00% 29,400
2022-08-31 2022-08-29 0.944 30,698 +0 0.00% 28,980
2022-08-30 2022-08-26 0.977 30,698 +0 0.00% 29,988
2022-08-29 2022-08-25 0.977 30,698 +0 0.00% 29,988
2022-08-26 2022-08-24 1.021 30,698 +0 0.00% 31,347
2022-08-25 2022-08-23 1.021 30,698 +672 0.00% 31,347
2022-08-24 2022-08-22 1.021 30,026 +0 0.00% 30,661
2022-08-23 2022-08-19 1.021 30,026 +0 0.00% 30,661
2022-08-22 2022-08-18 1.007 30,026 +0 0.00% 30,241
2022-08-19 2022-08-17 1.007 30,026 +0 0.00% 30,241
2022-08-18 2022-08-16 1.007 30,026 +0 0.00% 30,241
2022-08-17 2022-08-15 1.035 30,026 +0 0.00% 31,081
2022-08-16 2022-08-12 1.035 30,026 +0 0.00% 31,081
2022-08-15 2022-08-11 1.035 30,026 +0 0.00% 31,081
2022-08-12 2022-08-10 1.035 30,026 +0 0.00% 31,081
2022-08-11 2022-08-09 0.993 30,026 +0 0.00% 29,821
2022-08-10 2022-08-08 1.007 30,026 +0 0.00% 30,241
2022-08-09 2022-08-05 1.007 30,026 +0 0.00% 30,241
2022-08-08 2022-08-04 1.007 30,026 +0 0.00% 30,241
2022-08-05 2022-08-03 1.007 30,026 +0 0.00% 30,241
2022-08-04 2022-08-02 1.007 30,026 +0 0.00% 30,241
2022-08-03 2022-08-01 1.035 30,026 +0 0.00% 31,081
2022-08-02 2022-07-29 1.063 30,026 +0 0.00% 31,921
2022-08-01 2022-07-28 1.063 30,026 +0 0.00% 31,921
2022-07-29 2022-07-27 1.063 30,026 +0 0.00% 31,921
2022-07-28 2022-07-26 1.063 30,026 +0 0.00% 31,921
2022-07-27 2022-07-25 1.063 30,026 +0 0.00% 31,921
2022-07-26 2022-07-22 1.063 30,026 +0 0.00% 31,921
2022-07-25 2022-07-21 1.063 30,026 +0 0.00% 31,921
2022-07-22 2022-07-20 1.077 30,026 +0 0.00% 32,341
2022-07-21 2022-07-19 1.091 30,026 +0 0.00% 32,761
2022-07-20 2022-07-18 1.105 30,026 +0 0.00% 33,181
2022-07-19 2022-07-15 1.077 30,026 +0 0.00% 32,341
2022-07-18 2022-07-14 1.091 30,026 +0 0.00% 32,761
2022-07-15 2022-07-13 1.119 30,026 +0 0.00% 33,601
2022-07-14 2022-07-12 1.105 30,026 +0 0.00% 33,181
2022-07-13 2022-07-11 1.105 30,026 +0 0.00% 33,181
2022-07-12 2022-07-08 1.133 30,026 +0 0.00% 34,021
2022-07-11 2022-07-07 1.133 30,026 +0 0.00% 34,021
2022-07-08 2022-07-06 1.133 30,026 +0 0.00% 34,021
2022-07-07 2022-07-05 1.147 30,026 +0 0.00% 34,441
2022-07-06 2022-07-04 1.147 30,026 +0 0.00% 34,441
2022-07-05 2022-06-30 1.147 30,026 +0 0.00% 34,441
2022-07-04 2022-06-29 1.133 30,026 +0 0.00% 34,021
2022-06-30 2022-06-28 1.133 30,026 +0 0.00% 34,021
2022-06-29 2022-06-27 1.133 30,026 +0 0.00% 34,021
2022-06-28 2022-06-24 1.133 30,026 +0 0.00% 34,021
2022-06-27 2022-06-23 1.133 30,026 +0 0.00% 34,021
2022-06-24 2022-06-22 1.119 30,026 +0 0.00% 33,601
2022-06-23 2022-06-21 1.133 30,026 +0 0.00% 34,021
2022-06-22 2022-06-20 1.147 30,026 +0 0.00% 34,441
2022-06-21 2022-06-17 1.147 30,026 +0 0.00% 34,441
2022-06-20 2022-06-16 1.147 30,026 +0 0.00% 34,441
2022-06-17 2022-06-15 1.133 30,026 +0 0.00% 34,021
2022-06-16 2022-06-14 1.133 30,026 +0 0.00% 34,021
2022-06-15 2022-06-13 1.133 30,026 +0 0.00% 34,021
2022-06-14 2022-06-10 1.147 30,026 +0 0.00% 34,441
2022-06-13 2022-06-09 1.147 30,026 +0 0.00% 34,441
2022-06-10 2022-06-08 1.147 30,026 +0 0.00% 34,441
2022-06-09 2022-06-07 1.147 30,026 +0 0.00% 34,441
2022-06-08 2022-06-06 1.147 30,026 +0 0.00% 34,441
2022-06-07 2022-06-02 1.147 30,026 +0 0.00% 34,441
2022-06-06 2022-06-01 1.147 30,026 +0 0.00% 34,441
2022-06-02 2022-05-31 1.147 30,026 +0 0.00% 34,441
2022-06-01 2022-05-30 1.133 30,026 +0 0.00% 34,021
2022-05-31 2022-05-27 1.133 30,026 +0 0.00% 34,021
2022-05-30 2022-05-26 1.147 30,026 +0 0.00% 34,441
2022-05-27 2022-05-25 1.147 30,026 +0 0.00% 34,441
2022-05-26 2022-05-24 1.161 30,026 +0 0.00% 34,861
2022-05-25 2022-05-23 1.161 30,026 +0 0.00% 34,861
2022-05-24 2022-05-20 1.175 30,026 +0 0.00% 35,281
2022-05-23 2022-05-19 1.161 30,026 +0 0.00% 34,861
2022-05-20 2022-05-18 1.203 30,026 +0 0.00% 36,121
2022-05-19 2022-05-17 1.189 30,026 +0 0.00% 35,701
2022-05-18 2022-05-16 1.119 30,026 +0 0.00% 33,601
2022-05-17 2022-05-13 1.133 30,026 +0 0.00% 34,021
2022-05-16 2022-05-12 1.133 30,026 +0 0.00% 34,021
2022-05-13 2022-05-11 1.175 30,026 +0 0.00% 35,281
2022-05-12 2022-05-10 1.175 30,026 +0 0.00% 35,281
2022-05-11 2022-05-06 1.175 30,026 +0 0.00% 35,281
2022-05-10 2022-05-05 1.161 30,026 +0 0.00% 34,861
2022-05-06 2022-05-04 1.161 30,026 +0 0.00% 34,861
2022-05-05 2022-05-03 1.133 30,026 +0 0.00% 34,021
2022-05-04 2022-04-29 1.189 30,026 +0 0.00% 35,701
2022-05-03 2022-04-28 1.189 30,026 +0 0.00% 35,701
2022-04-29 2022-04-27 1.119 30,026 +0 0.00% 33,601
2022-04-28 2022-04-26 1.147 30,026 +0 0.00% 34,441
2022-04-27 2022-04-25 1.161 30,026 +0 0.00% 34,861
2022-04-26 2022-04-22 1.189 30,026 +0 0.00% 35,701
2022-04-25 2022-04-21 1.189 30,026 +0 0.00% 35,701
2022-04-22 2022-04-20 1.189 30,026 +0 0.00% 35,701
2022-04-21 2022-04-19 1.189 30,026 +0 0.00% 35,701
2022-04-20 2022-04-14 1.217 30,026 +0 0.00% 36,541
2022-04-19 2022-04-13 1.147 30,026 +0 0.00% 34,441
2022-04-14 2022-04-12 1.161 30,026 +0 0.00% 34,861
2022-04-13 2022-04-11 1.161 30,026 +0 0.00% 34,861
2022-04-12 2022-04-08 1.161 30,026 +0 0.00% 34,861
2022-04-11 2022-04-07 1.161 30,026 +0 0.00% 34,861
2022-04-08 2022-04-06 1.133 30,026 +0 0.00% 34,021
2022-04-07 2022-04-04 1.147 30,026 +0 0.00% 34,441
2022-04-06 2022-04-01 1.147 30,026 +0 0.00% 34,441
2022-04-04 2022-03-31 1.147 30,026 +0 0.00% 34,441
2022-04-01 2022-03-30 1.161 30,026 +0 0.00% 34,861
2022-03-31 2022-03-29 1.133 30,026 +0 0.00% 34,021
2022-03-30 2022-03-28 1.133 30,026 +0 0.00% 34,021
2022-03-29 2022-03-25 1.147 30,026 +0 0.00% 34,441
2022-03-28 2022-03-24 1.147 30,026 +0 0.00% 34,441
2022-03-25 2022-03-23 1.161 30,026 +0 0.00% 34,861
2022-03-24 2022-03-22 1.203 30,026 +0 0.00% 36,121
2022-03-23 2022-03-21 1.203 30,026 +0 0.00% 36,121
2022-03-22 2022-03-18 1.203 30,026 +0 0.00% 36,121
2022-03-21 2022-03-17 1.203 30,026 +0 0.00% 36,121
2022-03-18 2022-03-16 1.133 30,026 +0 0.00% 34,021
2022-03-17 2022-03-15 1.077 30,026 +0 0.00% 32,341
2022-03-16 2022-03-14 1.147 30,026 +0 0.00% 34,441
2022-03-15 2022-03-11 1.161 30,026 +0 0.00% 34,861
2022-03-14 2022-03-10 1.161 30,026 +0 0.00% 34,861
2022-03-11 2022-03-09 1.147 30,026 +0 0.00% 34,441
2022-03-10 2022-03-08 1.161 30,026 +0 0.00% 34,861
2022-03-09 2022-03-07 1.175 30,026 +0 0.00% 35,281
2022-03-08 2022-03-04 1.217 30,026 +0 0.00% 36,541
2022-03-07 2022-03-03 1.217 30,026 +0 0.00% 36,541
2022-03-04 2022-03-02 1.217 30,026 +0 0.00% 36,541
2022-03-03 2022-03-01 1.231 30,026 +0 0.00% 36,961
2022-03-02 2022-02-28 1.231 30,026 +0 0.00% 36,961
2022-03-01 2022-02-25 1.245 30,026 +0 0.00% 37,381
2022-02-28 2022-02-24 1.231 30,026 +0 0.00% 36,961
2022-02-25 2022-02-23 1.273 30,026 +0 0.00% 38,221
2022-02-24 2022-02-22 1.273 30,026 +0 0.00% 38,221
2022-02-23 2022-02-21 1.287 30,026 +0 0.00% 38,641
2022-02-22 2022-02-18 1.287 30,026 +0 0.00% 38,641
2022-02-21 2022-02-17 1.287 30,026 +0 0.00% 38,641
2022-02-18 2022-02-16 1.287 30,026 +0 0.00% 38,641
2022-02-17 2022-02-15 1.287 30,026 +0 0.00% 38,641
2022-02-16 2022-02-14 1.287 30,026 +0 0.00% 38,641
2022-02-15 2022-02-11 1.287 30,026 +0 0.00% 38,641
2022-02-14 2022-02-10 1.287 30,026 +0 0.00% 38,641
2022-02-11 2022-02-09 1.287 30,026 +0 0.00% 38,641
2022-02-10 2022-02-08 1.273 30,026 +0 0.00% 38,221
2022-02-09 2022-02-07 1.287 30,026 +0 0.00% 38,641
2022-02-08 2022-02-04 1.315 30,026 +0 0.00% 39,481
2022-02-07 2022-01-31 1.273 30,026 +0 0.00% 38,221
2022-02-04 2022-01-27 1.273 30,026 +0 0.00% 38,221
2022-01-28 2022-01-26 1.301 30,026 +0 0.00% 39,061
2022-01-27 2022-01-25 1.301 30,026 +0 0.00% 39,061
2022-01-26 2022-01-24 1.315 30,026 +0 0.00% 39,481
2022-01-25 2022-01-21 1.287 30,026 +0 0.00% 38,641
2022-01-24 2022-01-20 1.287 30,026 +0 0.00% 38,641
2022-01-21 2022-01-19 1.259 30,026 +0 0.00% 37,801
2022-01-20 2022-01-18 1.301 30,026 +0 0.00% 39,061
2022-01-19 2022-01-17 1.301 30,026 +0 0.00% 39,061
2022-01-18 2022-01-14 1.287 30,026 +0 0.00% 38,641
2022-01-17 2022-01-13 1.287 30,026 +0 0.00% 38,641
2022-01-14 2022-01-12 1.315 30,026 +0 0.00% 39,481
2022-01-13 2022-01-11 1.315 30,026 +0 0.00% 39,481
2022-01-12 2022-01-10 1.287 30,026 +0 0.00% 38,641
2022-01-11 2022-01-07 1.301 30,026 +0 0.00% 39,061
2022-01-10 2022-01-06 1.273 30,026 +0 0.00% 38,221
2022-01-07 2022-01-05 1.287 30,026 +0 0.00% 38,641
2022-01-06 2022-01-04 1.287 30,026 +0 0.00% 38,641
2022-01-05 2022-01-03 1.301 30,026 +0 0.00% 39,061
2022-01-04 2021-12-31 1.301 30,026 +0 0.00% 39,061
2022-01-03 2021-12-29 1.273 30,026 +0 0.00% 38,221
2021-12-30 2021-12-28 1.287 30,026 +0 0.00% 38,641
2021-12-29 2021-12-24 1.301 30,026 +0 0.00% 39,061
2021-12-28 2021-12-22 1.329 30,026 +0 0.00% 39,901
2021-12-23 2021-12-21 1.273 30,026 +0 0.00% 38,221
2021-12-22 2021-12-20 1.287 30,026 +0 0.00% 38,641
2021-12-21 2021-12-17 1.329 30,026 +0 0.00% 39,901
2021-12-20 2021-12-16 1.315 30,026 +0 0.00% 39,481
2021-12-17 2021-12-15 1.329 30,026 +0 0.00% 39,901
2021-12-16 2021-12-14 1.329 30,026 +0 0.00% 39,901
2021-12-15 2021-12-13 1.343 30,026 +0 0.00% 40,321
2021-12-14 2021-12-10 1.343 30,026 +0 0.00% 40,321
2021-12-13 2021-12-09 1.343 30,026 +0 0.00% 40,321
2021-12-10 2021-12-08 1.420 30,026 +0 0.00% 42,641
2021-12-09 2021-12-07 1.392 30,026 +451 0.00% 41,788
2021-12-08 2021-12-06 1.378 29,575 +0 0.00% 40,741
2021-12-07 2021-12-03 1.392 29,575 +0 0.00% 41,161
2021-12-06 2021-12-02 1.392 29,575 +0 0.00% 41,161
2021-12-03 2021-12-01 1.392 29,575 +0 0.00% 41,161
2021-12-02 2021-11-30 1.406 29,575 +0 0.00% 41,581
2021-12-01 2021-11-29 1.406 29,575 +0 0.00% 41,581
2021-11-30 2021-11-26 1.420 29,575 +0 0.00% 42,001
2021-11-29 2021-11-25 1.434 29,575 +0 0.00% 42,421
2021-11-26 2021-11-24 1.434 29,575 +0 0.00% 42,421
2021-11-25 2021-11-23 1.449 29,575 +0 0.00% 42,841
2021-11-24 2021-11-22 1.463 29,575 +0 0.00% 43,261
2021-11-23 2021-11-19 1.463 29,575 +0 0.00% 43,261
2021-11-22 2021-11-18 1.463 29,575 +0 0.00% 43,261
2021-11-19 2021-11-17 1.477 29,575 +0 0.00% 43,681
2021-11-18 2021-11-16 1.491 29,575 +0 0.00% 44,101
2021-11-17 2021-11-15 1.491 29,575 +0 0.00% 44,101
2021-11-16 2021-11-12 1.505 29,575 +0 0.00% 44,521
2021-11-15 2021-11-11 1.491 29,575 +0 0.00% 44,101
2021-11-12 2021-11-10 1.491 29,575 +0 0.00% 44,101
2021-11-11 2021-11-09 1.520 29,575 +0 0.00% 44,941
2021-11-10 2021-11-08 1.505 29,575 +0 0.00% 44,521
2021-11-09 2021-11-05 1.491 29,575 +0 0.00% 44,101
2021-11-08 2021-11-04 1.491 29,575 +0 0.00% 44,101
2021-11-05 2021-11-03 1.505 29,575 +0 0.00% 44,521
2021-11-04 2021-11-02 1.505 29,575 +0 0.00% 44,521
2021-11-03 2021-11-01 1.491 29,575 +0 0.00% 44,101
2021-11-02 2021-10-29 1.534 29,575 +0 0.00% 45,361
2021-11-01 2021-10-28 1.505 29,575 +0 0.00% 44,521
2021-10-29 2021-10-27 1.505 29,575 +0 0.00% 44,521
2021-10-28 2021-10-26 1.505 29,575 +0 0.00% 44,521
2021-10-27 2021-10-25 1.534 29,575 +0 0.00% 45,361
2021-10-26 2021-10-22 1.534 29,575 +0 0.00% 45,361
2021-10-25 2021-10-21 1.434 29,575 +0 0.00% 42,421
2021-10-22 2021-10-20 1.420 29,575 +0 0.00% 42,001
2021-10-21 2021-10-19 1.420 29,575 +0 0.00% 42,001
2021-10-20 2021-10-18 1.406 29,575 +0 0.00% 41,581
2021-10-19 2021-10-15 1.406 29,575 +0 0.00% 41,581
2021-10-18 2021-10-12 1.434 29,575 +0 0.00% 42,421
2021-10-15 2021-10-11 1.434 29,575 +0 0.00% 42,421
2021-10-12 2021-10-08 1.420 29,575 +0 0.00% 42,001
2021-10-11 2021-10-07 1.449 29,575 +0 0.00% 42,841
2021-10-08 2021-10-06 1.406 29,575 +0 0.00% 41,581
2021-10-07 2021-10-05 1.392 29,575 +0 0.00% 41,161
2021-10-06 2021-10-04 1.406 29,575 +0 0.00% 41,581
2021-10-05 2021-09-30 1.434 29,575 +0 0.00% 42,421
2021-10-04 2021-09-29 1.434 29,575 +0 0.00% 42,421
2021-09-30 2021-09-28 1.434 29,575 +0 0.00% 42,421
2021-09-29 2021-09-27 1.420 29,575 +0 0.00% 42,001
2021-09-28 2021-09-24 1.434 29,575 +0 0.00% 42,421
2021-09-27 2021-09-23 1.434 29,575 +0 0.00% 42,421
2021-09-24 2021-09-21 1.406 29,575 +0 0.00% 41,581
2021-09-23 2021-09-20 1.406 29,575 +0 0.00% 41,581
2021-09-21 2021-09-17 1.505 29,575 +0 0.00% 44,521
2021-09-20 2021-09-16 1.505 29,575 +0 0.00% 44,521
2021-09-17 2021-09-15 1.562 29,575 +0 0.00% 46,201
2021-09-16 2021-09-14 1.562 29,575 +0 0.00% 46,201
2021-09-15 2021-09-13 1.562 29,575 +0 0.00% 46,201
2021-09-14 2021-09-10 1.562 29,575 +0 0.00% 46,201
2021-09-13 2021-09-09 1.576 29,575 +0 0.00% 46,621
2021-09-10 2021-09-08 1.605 29,575 +0 0.00% 47,461
2021-09-09 2021-09-07 1.576 29,575 +0 0.00% 46,621
2021-09-08 2021-09-06 1.576 29,575 +0 0.00% 46,621
2021-09-07 2021-09-03 1.605 29,575 +0 0.00% 47,461
2021-09-06 2021-09-02 1.605 29,575 +0 0.00% 47,461
2021-09-03 2021-09-01 1.619 29,575 +0 0.00% 47,881
2021-09-02 2021-08-31 1.562 29,575 +0 0.00% 46,201
2021-09-01 2021-08-30 1.562 29,575 +0 0.00% 46,201
2021-08-31 2021-08-27 1.605 29,575 +0 0.00% 47,461
2021-08-30 2021-08-26 1.576 29,575 +0 0.00% 46,621
2021-08-27 2021-08-25 1.608 29,575 +0 0.00% 47,550
2021-08-26 2021-08-24 1.593 29,575 +317 0.00% 47,126
2021-08-25 2021-08-23 1.579 29,258 +0 0.00% 46,200
2021-08-24 2021-08-20 1.550 29,258 +0 0.00% 45,360
2021-08-23 2021-08-19 1.579 29,258 +0 0.00% 46,200
2021-08-20 2021-08-18 1.579 29,258 +0 0.00% 46,200
2021-08-19 2021-08-17 1.565 29,258 +0 0.00% 45,780
2021-08-18 2021-08-16 1.608 29,258 +0 0.00% 47,040
2021-08-17 2021-08-13 1.608 29,258 +0 0.00% 47,040
2021-08-16 2021-08-12 1.608 29,258 +0 0.00% 47,040
2021-08-13 2021-08-11 1.622 29,258 +0 0.00% 47,460
2021-08-12 2021-08-10 1.622 29,258 +0 0.00% 47,460
2021-08-11 2021-08-09 1.622 29,258 +0 0.00% 47,460
2021-08-10 2021-08-06 1.608 29,258 +0 0.00% 47,040
2021-08-09 2021-08-05 1.622 29,258 +0 0.00% 47,460
2021-08-06 2021-08-04 1.622 29,258 +0 0.00% 47,460
2021-08-05 2021-08-03 1.622 29,258 +0 0.00% 47,460
2021-08-04 2021-08-02 1.593 29,258 +0 0.00% 46,620
2021-08-03 2021-07-30 1.593 29,258 +0 0.00% 46,620
2021-08-02 2021-07-29 1.608 29,258 +0 0.00% 47,040
2021-07-30 2021-07-28 1.593 29,258 +0 0.00% 46,620
2021-07-29 2021-07-27 1.565 29,258 +0 0.00% 45,780
2021-07-28 2021-07-26 1.579 29,258 +0 0.00% 46,200
2021-07-27 2021-07-23 1.608 29,258 +0 0.00% 47,040
2021-07-26 2021-07-22 1.622 29,258 +0 0.00% 47,460
2021-07-23 2021-07-21 1.622 29,258 +0 0.00% 47,460
2021-07-22 2021-07-20 1.622 29,258 +0 0.00% 47,460
2021-07-21 2021-07-19 1.622 29,258 +0 0.00% 47,460
2021-07-20 2021-07-16 1.622 29,258 +0 0.00% 47,460
2021-07-19 2021-07-15 1.651 29,258 +0 0.00% 48,301
2021-07-16 2021-07-14 1.636 29,258 +0 0.00% 47,880
2021-07-15 2021-07-13 1.622 29,258 +0 0.00% 47,460
2021-07-14 2021-07-12 1.636 29,258 +0 0.00% 47,880
2021-07-13 2021-07-09 1.636 29,258 +0 0.00% 47,880
2021-07-12 2021-07-08 1.636 29,258 +0 0.00% 47,880
2021-07-09 2021-07-07 1.651 29,258 +0 0.00% 48,301
2021-07-08 2021-07-06 1.651 29,258 +0 0.00% 48,301
2021-07-07 2021-07-05 1.651 29,258 +0 0.00% 48,301
2021-07-06 2021-07-02 1.651 29,258 +0 0.00% 48,301
2021-07-05 2021-06-30 1.622 29,258 +0 0.00% 47,460
2021-07-02 2021-06-29 1.636 29,258 +0 0.00% 47,880
2021-06-30 2021-06-28 1.651 29,258 +0 0.00% 48,301
2021-06-29 2021-06-25 1.665 29,258 +0 0.00% 48,721
2021-06-28 2021-06-24 1.680 29,258 +0 0.00% 49,141
2021-06-25 2021-06-23 1.665 29,258 +0 0.00% 48,721
2021-06-24 2021-06-22 1.708 29,258 +0 0.00% 49,981
2021-06-23 2021-06-21 1.694 29,258 +0 0.00% 49,561
2021-06-22 2021-06-18 1.708 29,258 +0 0.00% 49,981
2021-06-21 2021-06-17 1.665 29,258 +0 0.00% 48,721
2021-06-18 2021-06-16 1.680 29,258 +0 0.00% 49,141
2021-06-17 2021-06-15 1.680 29,258 +0 0.00% 49,141
2021-06-16 2021-06-11 1.680 29,258 +0 0.00% 49,141
2021-06-15 2021-06-10 1.680 29,258 +0 0.00% 49,141
2021-06-11 2021-06-09 1.665 29,258 +0 0.00% 48,721
2021-06-10 2021-06-08 1.651 29,258 +0 0.00% 48,301
2021-06-09 2021-06-07 1.622 29,258 +0 0.00% 47,460
2021-06-08 2021-06-04 1.637 29,258 +0 0.00% 47,884
2021-06-07 2021-06-03 1.666 29,258 +259 0.00% 48,732
2021-06-04 2021-06-02 1.666 28,999 +0 0.00% 48,300
2021-06-03 2021-06-01 1.666 28,999 +0 0.00% 48,300
2021-06-02 2021-05-31 1.666 28,999 +0 0.00% 48,300
2021-06-01 2021-05-28 1.666 28,999 +0 0.00% 48,300
2021-05-31 2021-05-27 1.637 28,999 +0 0.00% 47,460
2021-05-28 2021-05-26 1.651 28,999 +0 0.00% 47,880
2021-05-27 2021-05-25 1.680 28,999 +0 0.00% 48,720
2021-05-26 2021-05-24 1.680 28,999 +0 0.00% 48,720
2021-05-25 2021-05-21 1.695 28,999 +0 0.00% 49,140
2021-05-24 2021-05-20 1.651 28,999 +0 0.00% 47,880
2021-05-21 2021-05-18 1.666 28,999 +0 0.00% 48,300
2021-05-20 2021-05-17 1.637 28,999 +0 0.00% 47,460
2021-05-18 2021-05-14 1.637 28,999 +0 0.00% 47,460
2021-05-17 2021-05-13 1.593 28,999 +0 0.00% 46,200
2021-05-14 2021-05-12 1.622 28,999 +0 0.00% 47,040
2021-05-13 2021-05-11 1.608 28,999 +0 0.00% 46,620
2021-05-12 2021-05-10 1.622 28,999 +0 0.00% 47,040
2021-05-11 2021-05-07 1.608 28,999 +0 0.00% 46,620
2021-05-10 2021-05-06 1.593 28,999 +0 0.00% 46,200
2021-05-07 2021-05-05 1.593 28,999 +0 0.00% 46,200
2021-05-06 2021-05-04 1.608 28,999 +0 0.00% 46,620
2021-05-05 2021-05-03 1.608 28,999 +0 0.00% 46,620
2021-05-04 2021-04-30 1.608 28,999 +0 0.00% 46,620
2021-05-03 2021-04-29 1.608 28,999 +0 0.00% 46,620
2021-04-30 2021-04-28 1.608 28,999 +0 0.00% 46,620
2021-04-29 2021-04-27 1.608 28,999 +0 0.00% 46,620
2021-04-28 2021-04-26 1.593 28,999 +0 0.00% 46,200
2021-04-27 2021-04-23 1.608 28,999 +0 0.00% 46,620
2021-04-26 2021-04-22 1.593 28,999 +0 0.00% 46,200
2021-04-23 2021-04-21 1.608 28,999 +0 0.00% 46,620
2021-04-22 2021-04-20 1.608 28,999 +0 0.00% 46,620
2021-04-21 2021-04-19 1.608 28,999 +0 0.00% 46,620
2021-04-20 2021-04-16 1.579 28,999 +0 0.00% 45,780
2021-04-19 2021-04-15 1.593 28,999 +0 0.00% 46,200
2021-04-16 2021-04-14 1.579 28,999 +0 0.00% 45,780
2021-04-15 2021-04-13 1.564 28,999 +0 0.00% 45,360
2021-04-14 2021-04-12 1.593 28,999 +0 0.00% 46,200
2021-04-13 2021-04-09 1.593 28,999 +0 0.00% 46,200
2021-04-12 2021-04-08 1.593 28,999 +0 0.00% 46,200
2021-04-09 2021-04-07 1.564 28,999 +0 0.00% 45,360
2021-04-08 2021-04-01 1.593 28,999 +0 0.00% 46,200
2021-04-07 2021-03-31 1.608 28,999 +0 0.00% 46,620
2021-04-01 2021-03-30 1.593 28,999 +0 0.00% 46,200
2021-03-31 2021-03-29 1.608 28,999 +0 0.00% 46,620
2021-03-30 2021-03-26 1.564 28,999 +0 0.00% 45,360
2021-03-29 2021-03-25 1.579 28,999 +0 0.00% 45,780
2021-03-26 2021-03-24 1.593 28,999 +0 0.00% 46,200
2021-03-25 2021-03-23 1.622 28,999 +0 0.00% 47,040
2021-03-24 2021-03-22 1.637 28,999 +0 0.00% 47,460
2021-03-23 2021-03-19 1.608 28,999 +0 0.00% 46,620
2021-03-22 2021-03-18 1.637 28,999 +0 0.00% 47,460
2021-03-19 2021-03-17 1.651 28,999 +0 0.00% 47,880
2021-03-18 2021-03-16 1.651 28,999 +0 0.00% 47,880
2021-03-17 2021-03-15 1.622 28,999 +0 0.00% 47,040
2021-03-16 2021-03-12 1.608 28,999 +0 0.00% 46,620
2021-03-15 2021-03-11 1.608 28,999 +0 0.00% 46,620
2021-03-12 2021-03-10 1.579 28,999 +0 0.00% 45,780
2021-03-11 2021-03-09 1.579 28,999 +0 0.00% 45,780
2021-03-10 2021-03-08 1.564 28,999 +0 0.00% 45,360
2021-03-09 2021-03-05 1.564 28,999 +0 0.00% 45,360
2021-03-08 2021-03-04 1.550 28,999 +0 0.00% 44,940
2021-03-05 2021-03-03 1.564 28,999 +0 0.00% 45,360
2021-03-04 2021-03-02 1.579 28,999 +0 0.00% 45,780
2021-03-03 2021-03-01 1.564 28,999 +0 0.00% 45,360
2021-03-02 2021-02-26 1.521 28,999 +0 0.00% 44,100
2021-03-01 2021-02-25 1.666 28,999 +0 0.00% 48,300
2021-02-26 2021-02-24 1.724 28,999 +0 0.00% 49,980
2021-02-25 2021-02-23 1.781 28,999 +0 0.00% 51,660
2021-02-24 2021-02-22 1.709 28,999 +0 0.00% 49,560
2021-02-23 2021-02-19 1.680 28,999 +0 0.00% 48,720
2021-02-22 2021-02-18 1.695 28,999 +0 0.00% 49,140
2021-02-19 2021-02-17 1.680 28,999 +0 0.00% 48,720
2021-02-18 2021-02-16 1.579 28,999 +0 0.00% 45,780
2021-02-17 2021-02-11 1.579 28,999 +0 0.00% 45,780
2021-02-16 2021-02-09 1.535 28,999 +0 0.00% 44,520
2021-02-10 2021-02-08 1.521 28,999 +0 0.00% 44,100
2021-02-09 2021-02-05 1.521 28,999 +0 0.00% 44,100
2021-02-08 2021-02-04 1.535 28,999 +0 0.00% 44,520
2021-02-05 2021-02-03 1.535 28,999 +0 0.00% 44,520
2021-02-04 2021-02-02 1.550 28,999 +0 0.00% 44,940
2021-02-03 2021-02-01 1.550 28,999 +0 0.00% 44,940
2021-02-02 2021-01-29 1.535 28,999 +0 0.00% 44,520
2021-02-01 2021-01-28 1.535 28,999 +0 0.00% 44,520
2021-01-29 2021-01-27 1.579 28,999 +0 0.00% 45,780
2021-01-28 2021-01-26 1.564 28,999 +0 0.00% 45,360
2021-01-27 2021-01-25 1.564 28,999 +0 0.00% 45,360
2021-01-26 2021-01-22 1.564 28,999 +0 0.00% 45,360
2021-01-25 2021-01-21 1.550 28,999 +0 0.00% 44,940
2021-01-22 2021-01-20 1.564 28,999 +0 0.00% 45,360
2021-01-21 2021-01-19 1.564 28,999 +0 0.00% 45,360
2021-01-20 2021-01-18 1.550 28,999 +0 0.00% 44,940
2021-01-19 2021-01-15 1.550 28,999 +0 0.00% 44,940
2021-01-18 2021-01-14 1.535 28,999 +0 0.00% 44,520
2021-01-15 2021-01-13 1.550 28,999 +0 0.00% 44,940
2021-01-14 2021-01-12 1.535 28,999 +0 0.00% 44,520
2021-01-13 2021-01-11 1.550 28,999 +0 0.00% 44,940
2021-01-12 2021-01-08 1.535 28,999 +0 0.00% 44,520
2021-01-11 2021-01-07 1.535 28,999 +0 0.00% 44,520
2021-01-08 2021-01-06 1.564 28,999 +0 0.00% 45,360
2021-01-07 2021-01-05 1.521 28,999 +0 0.00% 44,100
2021-01-06 2021-01-04 1.550 28,999 +0 0.00% 44,940
2021-01-05 2020-12-31 1.593 28,999 +0 0.00% 46,200
2021-01-04 2020-12-29 1.564 28,999 +0 0.00% 45,360
2020-12-30 2020-12-28 1.593 28,999 +0 0.00% 46,200
2020-12-29 2020-12-24 1.550 28,999 +0 0.00% 44,940
2020-12-28 2020-12-22 1.550 28,999 +0 0.00% 44,940
2020-12-23 2020-12-21 1.550 28,999 +0 0.00% 44,940
2020-12-22 2020-12-18 1.564 28,999 +0 0.00% 45,360
2020-12-21 2020-12-17 1.579 28,999 +0 0.00% 45,780
2020-12-18 2020-12-16 1.608 28,999 +0 0.00% 46,620
2020-12-17 2020-12-15 1.608 28,999 +0 0.00% 46,620
2020-12-16 2020-12-14 1.564 28,999 +0 0.00% 45,360
2020-12-15 2020-12-11 1.593 28,999 +0 0.00% 46,200
2020-12-14 2020-12-10 1.622 28,999 +0 0.00% 47,040
2020-12-11 2020-12-09 1.622 28,999 +0 0.00% 47,040
2020-12-10 2020-12-08 1.608 28,999 +0 0.00% 46,620
2020-12-09 2020-12-07 1.625 28,999 +0 0.00% 47,130
2020-12-08 2020-12-04 1.596 28,999 +313 0.00% 46,281
2020-12-07 2020-12-03 1.655 28,686 +0 0.00% 47,461
2020-12-04 2020-12-02 1.655 28,686 +0 0.00% 47,461
2020-12-03 2020-12-01 1.581 28,686 +0 0.00% 45,361
2020-12-02 2020-11-30 1.537 28,686 +0 0.00% 44,101
2020-12-01 2020-11-27 1.655 28,686 +0 0.00% 47,461
2020-11-30 2020-11-26 1.655 28,686 +0 0.00% 47,461
2020-11-27 2020-11-25 1.698 28,686 +0 0.00% 48,721
2020-11-26 2020-11-24 1.669 28,686 +0 0.00% 47,881
2020-11-25 2020-11-23 1.684 28,686 +0 0.00% 48,301
2020-11-24 2020-11-20 1.669 28,686 +0 0.00% 47,881
2020-11-23 2020-11-19 1.669 28,686 +0 0.00% 47,881
2020-11-20 2020-11-18 1.655 28,686 +0 0.00% 47,461
2020-11-19 2020-11-17 1.698 28,686 +0 0.00% 48,721
2020-11-18 2020-11-16 1.669 28,686 +0 0.00% 47,881
2020-11-17 2020-11-13 1.655 28,686 +0 0.00% 47,461
2020-11-16 2020-11-12 1.655 28,686 +0 0.00% 47,461
2020-11-13 2020-11-11 1.669 28,686 +0 0.00% 47,881
2020-11-12 2020-11-10 1.655 28,686 +0 0.00% 47,461
2020-11-11 2020-11-09 1.640 28,686 +0 0.00% 47,041
2020-11-10 2020-11-06 1.640 28,686 +0 0.00% 47,041
2020-11-09 2020-11-05 1.669 28,686 +0 0.00% 47,881
2020-11-06 2020-11-04 1.669 28,686 +0 0.00% 47,881
2020-11-05 2020-11-03 1.611 28,686 +0 0.00% 46,201
2020-11-04 2020-11-02 1.596 28,686 +0 0.00% 45,781
2020-11-03 2020-10-30 1.596 28,686 +0 0.00% 45,781
2020-11-02 2020-10-29 1.611 28,686 +0 0.00% 46,201
2020-10-30 2020-10-28 1.611 28,686 +0 0.00% 46,201
2020-10-29 2020-10-27 1.611 28,686 +0 0.00% 46,201
2020-10-28 2020-10-23 1.655 28,686 +0 0.00% 47,461
2020-10-27 2020-10-22 1.611 28,686 +0 0.00% 46,201
2020-10-23 2020-10-21 1.625 28,686 +0 0.00% 46,621
2020-10-22 2020-10-20 1.640 28,686 +0 0.00% 47,041
2020-10-21 2020-10-19 1.669 28,686 +0 0.00% 47,881
2020-10-20 2020-10-16 1.655 28,686 +0 0.00% 47,461
2020-10-19 2020-10-15 1.640 28,686 +0 0.00% 47,041
2020-10-16 2020-10-14 1.640 28,686 +0 0.00% 47,041
2020-10-15 2020-10-12 1.669 28,686 +0 0.00% 47,881
2020-10-14 2020-10-09 1.669 28,686 +0 0.00% 47,881
2020-10-12 2020-10-08 1.625 28,686 +0 0.00% 46,621
2020-10-09 2020-10-07 1.611 28,686 +0 0.00% 46,201
2020-10-08 2020-10-06 1.684 28,686 +0 0.00% 48,301
2020-10-07 2020-10-05 1.698 28,686 +0 0.00% 48,721
2020-10-06 2020-09-30 1.698 28,686 +0 0.00% 48,721
2020-10-05 2020-09-29 1.640 28,686 +0 0.00% 47,041
2020-09-30 2020-09-28 1.640 28,686 +0 0.00% 47,041
2020-09-29 2020-09-25 1.655 28,686 +0 0.00% 47,461
2020-09-28 2020-09-24 1.669 28,686 +0 0.00% 47,881
2020-09-25 2020-09-23 1.713 28,686 +0 0.00% 49,141
2020-09-24 2020-09-22 1.728 28,686 +0 0.00% 49,561
2020-09-23 2020-09-21 1.742 28,686 +0 0.00% 49,981
2020-09-22 2020-09-18 1.757 28,686 +0 0.00% 50,401
2020-09-21 2020-09-17 1.728 28,686 +0 0.00% 49,561
2020-09-18 2020-09-16 1.728 28,686 +0 0.00% 49,561
2020-09-17 2020-09-15 1.698 28,686 +0 0.00% 48,721
2020-09-16 2020-09-14 1.698 28,686 +0 0.00% 48,721
2020-09-15 2020-09-11 1.698 28,686 +0 0.00% 48,721
2020-09-14 2020-09-10 1.698 28,686 +0 0.00% 48,721
2020-09-11 2020-09-09 1.713 28,686 +0 0.00% 49,141
2020-09-10 2020-09-08 1.713 28,686 +0 0.00% 49,141
2020-09-09 2020-09-07 1.713 28,686 +0 0.00% 49,141
2020-09-08 2020-09-04 1.728 28,686 +0 0.00% 49,561
2020-09-07 2020-09-03 1.742 28,686 +0 0.00% 49,981
2020-09-04 2020-09-02 1.728 28,686 +0 0.00% 49,561
2020-09-03 2020-09-01 1.713 28,686 +0 0.00% 49,141
2020-09-02 2020-08-31 1.713 28,686 +0 0.00% 49,141
2020-09-01 2020-08-28 1.742 28,686 +0 0.00% 49,981
2020-08-31 2020-08-27 1.757 28,686 +0 0.00% 50,401
2020-08-28 2020-08-26 1.742 28,686 +0 0.00% 49,981
2020-08-27 2020-08-25 1.742 28,686 +0 0.00% 49,981
2020-08-26 2020-08-24 1.824 28,686 +0 0.00% 52,335
2020-08-25 2020-08-21 1.794 28,686 +830 0.00% 51,470
2020-08-24 2020-08-20 1.809 27,856 +0 0.00% 50,401
2020-08-21 2020-08-19 1.839 27,856 +0 0.00% 51,241
2020-08-20 2020-08-18 1.809 27,856 +0 0.00% 50,401
2020-08-19 2020-08-17 1.809 27,856 +0 0.00% 50,401
2020-08-18 2020-08-14 1.809 27,856 +0 0.00% 50,401
2020-08-17 2020-08-13 1.824 27,856 +0 0.00% 50,821
2020-08-14 2020-08-12 1.824 27,856 +0 0.00% 50,821
2020-08-13 2020-08-11 1.824 27,856 +0 0.00% 50,821
2020-08-12 2020-08-10 1.809 27,856 +0 0.00% 50,401
2020-08-11 2020-08-07 1.779 27,856 +0 0.00% 49,561
2020-08-10 2020-08-06 1.809 27,856 +0 0.00% 50,401
2020-08-07 2020-08-05 1.824 27,856 +0 0.00% 50,821
2020-08-06 2020-08-04 1.824 27,856 +0 0.00% 50,821
2020-08-05 2020-08-03 1.809 27,856 +0 0.00% 50,401
2020-08-04 2020-07-31 1.839 27,856 +0 0.00% 51,241
2020-08-03 2020-07-30 1.824 27,856 +0 0.00% 50,821
2020-07-31 2020-07-29 1.839 27,856 +0 0.00% 51,241
2020-07-30 2020-07-28 1.824 27,856 +0 0.00% 50,821
2020-07-29 2020-07-27 1.855 27,856 +0 0.00% 51,661
2020-07-28 2020-07-24 1.870 27,856 +0 0.00% 52,081
2020-07-27 2020-07-23 1.915 27,856 +0 0.00% 53,341
2020-07-24 2020-07-22 1.930 27,856 +0 0.00% 53,761
2020-07-23 2020-07-21 1.900 27,856 +0 0.00% 52,921
2020-07-22 2020-07-20 1.885 27,856 +0 0.00% 52,501
2020-07-21 2020-07-17 1.960 27,856 +0 0.00% 54,601
2020-07-20 2020-07-16 1.930 27,856 +0 0.00% 53,761
2020-07-17 2020-07-15 1.915 27,856 +0 0.00% 53,341
2020-07-16 2020-07-14 1.930 27,856 +0 0.00% 53,761
2020-07-15 2020-07-13 1.960 27,856 +0 0.00% 54,601
2020-07-14 2020-07-10 1.960 27,856 +0 0.00% 54,601
2020-07-13 2020-07-09 2.005 27,856 +0 0.00% 55,861
2020-07-10 2020-07-08 2.036 27,856 +0 0.00% 56,701
2020-07-09 2020-07-07 2.005 27,856 +0 0.00% 55,861
2020-07-08 2020-07-06 2.005 27,856 +0 0.00% 55,861
2020-07-07 2020-07-03 1.945 27,856 +0 0.00% 54,181
2020-07-06 2020-07-02 1.960 27,856 +0 0.00% 54,601
2020-07-03 2020-06-30 1.945 27,856 +0 0.00% 54,181
2020-07-02 2020-06-29 1.945 27,856 +0 0.00% 54,181
2020-06-30 2020-06-26 1.975 27,856 +0 0.00% 55,021
2020-06-29 2020-06-24 1.960 27,856 +0 0.00% 54,601
2020-06-26 2020-06-23 1.990 27,856 +0 0.00% 55,441
2020-06-24 2020-06-22 1.945 27,856 +0 0.00% 54,181
2020-06-23 2020-06-19 1.975 27,856 +0 0.00% 55,021
2020-06-22 2020-06-18 1.900 27,856 +0 0.00% 52,921
2020-06-19 2020-06-17 1.900 27,856 +0 0.00% 52,921
2020-06-18 2020-06-16 1.915 27,856 +0 0.00% 53,341
2020-06-17 2020-06-15 1.930 27,856 +0 0.00% 53,761
2020-06-16 2020-06-12 1.990 27,856 +0 0.00% 55,441
2020-06-15 2020-06-11 2.051 27,856 +0 0.00% 57,121
2020-06-12 2020-06-10 2.020 27,856 +0 0.00% 56,281
2020-06-11 2020-06-09 2.066 27,856 +0 0.00% 57,541
2020-06-10 2020-06-08 1.990 27,856 +0 0.00% 55,441
2020-06-09 2020-06-05 1.990 27,856 +0 0.00% 55,441
2020-06-08 2020-06-04 1.824 27,856 +0 0.00% 50,821
2020-06-05 2020-06-03 1.839 27,856 +0 0.00% 51,241
2020-06-04 2020-06-02 1.809 27,856 +0 0.00% 50,401
2020-06-03 2020-06-01 1.794 27,856 +0 0.00% 49,981
2020-06-02 2020-05-29 1.824 27,856 +0 0.00% 50,821
2020-06-01 2020-05-28 1.809 27,856 +0 0.00% 50,401
2020-05-29 2020-05-27 1.824 27,856 +0 0.00% 50,821
2020-05-28 2020-05-26 1.839 27,856 +0 0.00% 51,241
2020-05-27 2020-05-25 1.855 27,856 +0 0.00% 51,661
2020-05-26 2020-05-22 1.870 27,856 +0 0.00% 52,081
2020-05-25 2020-05-21 1.945 27,856 +0 0.00% 54,181
2020-05-22 2020-05-20 1.975 27,856 +0 0.00% 55,021
2020-05-21 2020-05-19 1.945 27,856 +0 0.00% 54,181
2020-05-20 2020-05-18 1.945 27,856 +0 0.00% 54,181
2020-05-19 2020-05-15 1.960 27,856 +0 0.00% 54,601
2020-05-18 2020-05-14 1.960 27,856 +0 0.00% 54,601
2020-05-15 2020-05-13 2.020 27,856 +0 0.00% 56,281
2020-05-14 2020-05-12 2.036 27,856 +0 0.00% 56,701
2020-05-13 2020-05-11 2.051 27,856 +0 0.00% 57,121
2020-05-12 2020-05-08 2.051 27,856 +0 0.00% 57,121
2020-05-11 2020-05-07 2.081 27,856 +0 0.00% 57,961
2020-05-08 2020-05-06 2.066 27,856 +0 0.00% 57,541
2020-05-07 2020-05-05 2.111 27,856 +0 0.00% 58,801
2020-05-06 2020-05-04 2.081 27,856 +0 0.00% 57,961
2020-05-05 2020-04-29 2.141 27,856 +0 0.00% 59,641
2020-05-04 2020-04-28 2.156 27,856 +0 0.00% 60,061
2020-04-29 2020-04-27 2.141 27,856 +0 0.00% 59,641
2020-04-28 2020-04-24 2.201 27,856 +0 0.00% 61,321
2020-04-27 2020-04-23 2.171 27,856 +0 0.00% 60,481
2020-04-24 2020-04-22 2.111 27,856 +0 0.00% 58,801
2020-04-23 2020-04-21 2.171 27,856 +0 0.00% 60,481
2020-04-22 2020-04-20 2.232 27,856 +0 0.00% 62,161
2020-04-21 2020-04-17 2.247 27,856 +0 0.00% 62,581
2020-04-20 2020-04-16 2.156 27,856 +0 0.00% 60,061
2020-04-17 2020-04-15 2.171 27,856 +0 0.00% 60,481
2020-04-16 2020-04-14 2.141 27,856 +0 0.00% 59,641
2020-04-15 2020-04-09 2.081 27,856 +0 0.00% 57,961
2020-04-14 2020-04-08 2.020 27,856 +0 0.00% 56,281
2020-04-09 2020-04-07 2.096 27,856 +0 0.00% 58,381
2020-04-08 2020-04-06 2.111 27,856 +0 0.00% 58,801
2020-04-07 2020-04-03 2.081 27,856 +0 0.00% 57,961
2020-04-06 2020-04-02 1.990 27,856 +0 0.00% 55,441
2020-04-03 2020-04-01 1.960 27,856 +0 0.00% 54,601
2020-04-02 2020-03-31 1.930 27,856 +0 0.00% 53,761
2020-04-01 2020-03-30 1.870 27,856 +0 0.00% 52,081
2020-03-31 2020-03-27 1.900 27,856 +0 0.00% 52,921
2020-03-30 2020-03-26 1.809 27,856 +0 0.00% 50,401
2020-03-27 2020-03-25 1.885 27,856 +0 0.00% 52,501
2020-03-26 2020-03-24 1.794 27,856 +0 0.00% 49,981
2020-03-25 2020-03-23 1.704 27,856 +0 0.00% 47,461
2020-03-24 2020-03-20 1.779 27,856 +0 0.00% 49,561
2020-03-23 2020-03-19 1.809 27,856 +0 0.00% 50,401
2020-03-20 2020-03-18 1.794 27,856 +0 0.00% 49,981
2020-03-19 2020-03-17 1.870 27,856 +0 0.00% 52,081
2020-03-18 2020-03-16 1.930 27,856 +0 0.00% 53,761
2020-03-17 2020-03-13 1.975 27,856 +0 0.00% 55,021
2020-03-16 2020-03-12 2.020 27,856 +0 0.00% 56,281
2020-03-13 2020-03-11 2.051 27,856 +0 0.00% 57,121
2020-03-12 2020-03-10 2.111 27,856 +0 0.00% 58,801
2020-03-11 2020-03-09 2.066 27,856 +0 0.00% 57,541
2020-03-10 2020-03-06 2.277 27,856 +0 0.00% 63,421
2020-03-09 2020-03-05 2.292 27,856 +0 0.00% 63,841
2020-03-06 2020-03-04 2.292 27,856 +0 0.00% 63,841
2020-03-05 2020-03-03 2.247 27,856 +0 0.00% 62,581
2020-03-04 2020-03-02 2.247 27,856 +0 0.00% 62,581
2020-03-03 2020-02-28 2.232 27,856 +0 0.00% 62,161
2020-03-02 2020-02-27 2.292 27,856 +0 0.00% 63,841
2020-02-28 2020-02-26 2.307 27,856 +0 0.00% 64,261
2020-02-27 2020-02-25 2.322 27,856 +0 0.00% 64,681
2020-02-26 2020-02-24 2.322 27,856 +0 0.00% 64,681
2020-02-25 2020-02-21 2.337 27,856 +0 0.00% 65,101
2020-02-24 2020-02-20 2.322 27,856 +0 0.00% 64,681
2020-02-21 2020-02-19 2.322 27,856 +0 0.00% 64,681
2020-02-20 2020-02-18 2.322 27,856 +0 0.00% 64,681
2020-02-19 2020-02-17 2.352 27,856 +0 0.00% 65,521
2020-02-18 2020-02-14 2.307 27,856 +0 0.00% 64,261
2020-02-17 2020-02-13 2.307 27,856 +0 0.00% 64,261
2020-02-14 2020-02-12 2.337 27,856 +0 0.00% 65,101
2020-02-13 2020-02-11 2.322 27,856 +0 0.00% 64,681
2020-02-12 2020-02-10 2.352 27,856 +0 0.00% 65,521
2020-02-11 2020-02-07 2.382 27,856 +0 0.00% 66,361
2020-02-10 2020-02-06 2.367 27,856 +0 0.00% 65,941
2020-02-07 2020-02-05 2.322 27,856 +0 0.00% 64,681
2020-02-06 2020-02-04 2.292 27,856 +0 0.00% 63,841
2020-02-05 2020-02-03 2.337 27,856 +0 0.00% 65,101
2020-02-04 2020-01-31 2.307 27,856 +0 0.00% 64,261
2020-02-03 2020-01-30 2.337 27,856 +0 0.00% 65,101
2020-01-31 2020-01-29 2.428 27,856 +0 0.00% 67,621
2020-01-30 2020-01-24 2.533 27,856 +0 0.00% 70,561
2020-01-29 2020-01-22 2.548 27,856 +0 0.00% 70,981
2020-01-23 2020-01-21 2.548 27,856 +0 0.00% 70,981
2020-01-22 2020-01-20 2.593 27,856 +0 0.00% 72,241
2020-01-21 2020-01-17 2.563 27,856 +0 0.00% 71,401
2020-01-20 2020-01-16 2.578 27,856 +0 0.00% 71,821
2020-01-17 2020-01-15 2.578 27,856 +0 0.00% 71,821
2020-01-16 2020-01-14 2.593 27,856 +0 0.00% 72,241
2020-01-15 2020-01-13 2.563 27,856 +0 0.00% 71,401
2020-01-14 2020-01-10 2.518 27,856 +0 0.00% 70,141
2020-01-13 2020-01-09 2.533 27,856 +0 0.00% 70,561
2020-01-10 2020-01-08 2.548 27,856 +0 0.00% 70,981
2020-01-09 2020-01-07 2.578 27,856 +0 0.00% 71,821
2020-01-08 2020-01-06 2.578 27,856 +0 0.00% 71,821
2020-01-07 2020-01-03 2.593 27,856 +0 0.00% 72,241
2020-01-06 2020-01-02 2.608 27,856 +0 0.00% 72,661
2020-01-03 2019-12-31 2.608 27,856 +0 0.00% 72,661
2020-01-02 2019-12-27 2.639 27,856 +0 0.00% 73,501
2019-12-30 2019-12-24 2.639 27,856 +0 0.00% 73,501
2019-12-27 2019-12-20 2.639 27,856 +0 0.00% 73,501
2019-12-23 2019-12-19 2.624 27,856 +0 0.00% 73,081
2019-12-20 2019-12-18 2.639 27,856 +0 0.00% 73,501
2019-12-19 2019-12-17 2.669 27,856 +0 0.00% 74,341
2019-12-18 2019-12-16 2.699 27,856 +0 0.00% 75,181
2019-12-17 2019-12-13 2.744 27,856 +0 0.00% 76,441
2019-12-16 2019-12-12 2.729 27,856 +0 0.00% 76,021
2019-12-13 2019-12-11 2.774 27,856 +0 0.00% 77,281
2019-12-12 2019-12-10 2.729 27,856 +0 0.00% 76,021
2019-12-11 2019-12-09 2.843 27,856 +0 0.00% 79,200
2019-12-10 2019-12-06 2.828 27,856 +527 0.00% 78,772
2019-12-09 2019-12-05 2.828 27,329 +0 0.00% 77,281
2019-12-06 2019-12-04 2.859 27,329 +0 0.00% 78,121
2019-12-05 2019-12-03 2.812 27,329 +0 0.00% 76,861
2019-12-04 2019-12-02 2.889 27,329 +0 0.00% 78,961
2019-12-03 2019-11-29 2.905 27,329 +0 0.00% 79,381
2019-12-02 2019-11-28 2.905 27,329 +0 0.00% 79,381
2019-11-29 2019-11-27 2.951 27,329 +0 0.00% 80,641
2019-11-28 2019-11-26 2.874 27,329 +0 0.00% 78,541
2019-11-27 2019-11-25 2.889 27,329 +0 0.00% 78,961
2019-11-26 2019-11-22 2.859 27,329 +0 0.00% 78,121
2019-11-25 2019-11-21 2.766 27,329 +0 0.00% 75,601
2019-11-22 2019-11-20 2.751 27,329 +0 0.00% 75,181
2019-11-21 2019-11-19 2.751 27,329 +0 0.00% 75,181
2019-11-20 2019-11-18 2.736 27,329 +0 0.00% 74,761
2019-11-19 2019-11-15 2.659 27,329 +0 0.00% 72,661
2019-11-18 2019-11-14 2.659 27,329 +0 0.00% 72,661
2019-11-15 2019-11-13 2.659 27,329 +0 0.00% 72,661
2019-11-14 2019-11-12 2.720 27,329 +0 0.00% 74,341
2019-11-13 2019-11-11 2.766 27,329 +0 0.00% 75,601
2019-11-12 2019-11-08 2.782 27,329 +0 0.00% 76,021
2019-11-11 2019-11-07 2.751 27,329 +0 0.00% 75,181
2019-11-08 2019-11-06 2.705 27,329 +0 0.00% 73,921
2019-11-07 2019-11-05 2.736 27,329 +0 0.00% 74,761
2019-11-06 2019-11-04 2.720 27,329 +0 0.00% 74,341
2019-11-05 2019-11-01 2.659 27,329 +0 0.00% 72,661
2019-11-04 2019-10-31 2.689 27,329 +0 0.00% 73,501
2019-11-01 2019-10-30 2.705 27,329 +0 0.00% 73,921
2019-10-31 2019-10-29 2.674 27,329 +0 0.00% 73,081
2019-10-30 2019-10-28 2.705 27,329 +0 0.00% 73,921
2019-10-29 2019-10-25 2.751 27,329 +0 0.00% 75,181
2019-10-28 2019-10-24 2.751 27,329 +0 0.00% 75,181
2019-10-25 2019-10-23 2.751 27,329 +0 0.00% 75,181
2019-10-24 2019-10-22 2.736 27,329 +0 0.00% 74,761
2019-10-23 2019-10-21 2.736 27,329 +0 0.00% 74,761
2019-10-22 2019-10-18 2.736 27,329 +0 0.00% 74,761
2019-10-21 2019-10-17 2.766 27,329 +0 0.00% 75,601
2019-10-18 2019-10-16 2.705 27,329 +0 0.00% 73,921
2019-10-17 2019-10-15 2.705 27,329 +0 0.00% 73,921
2019-10-16 2019-10-14 2.689 27,329 +0 0.00% 73,501
2019-10-15 2019-10-11 2.705 27,329 +0 0.00% 73,921
2019-10-14 2019-10-10 2.643 27,329 +0 0.00% 72,241
2019-10-11 2019-10-09 2.613 27,329 +0 0.00% 71,401
2019-10-10 2019-10-08 2.628 27,329 +0 0.00% 71,821
2019-10-09 2019-10-04 2.628 27,329 +0 0.00% 71,821
2019-10-08 2019-10-03 2.643 27,329 +0 0.00% 72,241
2019-10-04 2019-10-02 2.613 27,329 +0 0.00% 71,401
2019-10-03 2019-09-30 2.659 27,329 +0 0.00% 72,661
2019-10-02 2019-09-27 2.613 27,329 +0 0.00% 71,401
2019-09-30 2019-09-26 2.613 27,329 +0 0.00% 71,401
2019-09-27 2019-09-25 2.628 27,329 +0 0.00% 71,821
2019-09-26 2019-09-24 2.659 27,329 +0 0.00% 72,661
2019-09-25 2019-09-23 2.643 27,329 +0 0.00% 72,241
2019-09-24 2019-09-20 2.674 27,329 +0 0.00% 73,081
2019-09-23 2019-09-19 2.705 27,329 +0 0.00% 73,921
2019-09-20 2019-09-18 2.674 27,329 +0 0.00% 73,081
2019-09-19 2019-09-17 2.674 27,329 +0 0.00% 73,081
2019-09-18 2019-09-16 2.689 27,329 +0 0.00% 73,501
2019-09-17 2019-09-13 2.736 27,329 +0 0.00% 74,761
2019-09-16 2019-09-12 2.736 27,329 +0 0.00% 74,761
2019-09-13 2019-09-11 2.766 27,329 +0 0.00% 75,601
2019-09-12 2019-09-10 2.705 27,329 +0 0.00% 73,921
2019-09-11 2019-09-09 2.705 27,329 +0 0.00% 73,921
2019-09-10 2019-09-06 2.751 27,329 +0 0.00% 75,181
2019-09-09 2019-09-05 2.736 27,329 +0 0.00% 74,761
2019-09-06 2019-09-04 2.705 27,329 +0 0.00% 73,921
2019-09-05 2019-09-03 2.567 27,329 +0 0.00% 70,141
2019-09-04 2019-09-02 2.567 27,329 +0 0.00% 70,141
2019-09-03 2019-08-30 2.613 27,329 +0 0.00% 71,401
2019-09-02 2019-08-29 2.613 27,329 +0 0.00% 71,401
2019-08-30 2019-08-28 2.613 27,329 +0 0.00% 71,401
2019-08-29 2019-08-27 2.628 27,329 +0 0.00% 71,821
2019-08-28 2019-08-26 2.582 27,329 +0 0.00% 70,561
2019-08-27 2019-08-23 2.674 27,329 +0 0.00% 73,081
2019-08-26 2019-08-22 2.720 27,329 +0 0.00% 74,341
2019-08-23 2019-08-21 2.720 27,329 +0 0.00% 74,341
2019-08-22 2019-08-20 2.705 27,329 +0 0.00% 73,921
2019-08-21 2019-08-19 2.766 27,329 +0 0.00% 75,601
2019-08-20 2019-08-16 2.720 27,329 +0 0.00% 74,341
2019-08-19 2019-08-15 2.643 27,329 +0 0.00% 72,241
2019-08-16 2019-08-14 2.613 27,329 +0 0.00% 71,401
2019-08-15 2019-08-13 2.643 27,329 +0 0.00% 72,241
2019-08-14 2019-08-12 2.897 27,329 +0 0.00% 79,182
2019-08-13 2019-08-09 2.897 27,329 +946 0.00% 79,182
2019-08-12 2019-08-08 2.929 26,383 +0 0.00% 77,281
2019-08-09 2019-08-07 2.929 26,383 +0 0.00% 77,281
2019-08-08 2019-08-06 2.929 26,383 +0 0.00% 77,281
2019-08-07 2019-08-05 2.961 26,383 +0 0.00% 78,121
2019-08-06 2019-08-02 3.057 26,383 +0 0.00% 80,641
2019-08-05 2019-08-01 3.120 26,383 +0 0.00% 82,321
2019-08-02 2019-07-31 3.136 26,383 +0 0.00% 82,741
2019-08-01 2019-07-30 3.168 26,383 +0 0.00% 83,581
2019-07-31 2019-07-29 3.168 26,383 +0 0.00% 83,581
2019-07-30 2019-07-26 3.232 26,383 +0 0.00% 85,261
2019-07-29 2019-07-25 3.232 26,383 +0 0.00% 85,261
2019-07-26 2019-07-24 3.232 26,383 +0 0.00% 85,261
2019-07-25 2019-07-23 3.232 26,383 +0 0.00% 85,261
2019-07-24 2019-07-22 3.200 26,383 +0 0.00% 84,421
2019-07-23 2019-07-19 3.232 26,383 +0 0.00% 85,261
2019-07-22 2019-07-18 3.216 26,383 +0 0.00% 84,841
2019-07-19 2019-07-17 3.248 26,383 +0 0.00% 85,681
2019-07-18 2019-07-16 3.232 26,383 +0 0.00% 85,261
2019-07-17 2019-07-15 3.264 26,383 +0 0.00% 86,101
2019-07-16 2019-07-12 3.295 26,383 +0 0.00% 86,941
2019-07-15 2019-07-11 3.279 26,383 +0 0.00% 86,521
2019-07-12 2019-07-10 3.232 26,383 +0 0.00% 85,261
2019-07-11 2019-07-09 3.216 26,383 +0 0.00% 84,841
2019-07-10 2019-07-08 3.248 26,383 +0 0.00% 85,681
2019-07-09 2019-07-05 3.264 26,383 +0 0.00% 86,101
2019-07-08 2019-07-04 3.248 26,383 +0 0.00% 85,681
2019-07-05 2019-07-03 3.200 26,383 +0 0.00% 84,421
2019-07-04 2019-07-02 3.248 26,383 +0 0.00% 85,681
2019-07-03 2019-06-28 3.216 26,383 +0 0.00% 84,841
2019-07-02 2019-06-27 3.248 26,383 +0 0.00% 85,681
2019-06-28 2019-06-26 3.279 26,383 +0 0.00% 86,521
2019-06-27 2019-06-25 3.264 26,383 +0 0.00% 86,101
2019-06-26 2019-06-24 3.295 26,383 +0 0.00% 86,941
2019-06-25 2019-06-21 3.295 26,383 +0 0.00% 86,941
2019-06-24 2019-06-20 3.327 26,383 +0 0.00% 87,781
2019-06-21 2019-06-19 3.327 26,383 +0 0.00% 87,781
2019-06-20 2019-06-18 3.311 26,383 +0 0.00% 87,361
2019-06-19 2019-06-17 3.327 26,383 +0 0.00% 87,781
2019-06-18 2019-06-14 3.279 26,383 +0 0.00% 86,521
2019-06-17 2019-06-13 3.359 26,383 +0 0.00% 88,622
2019-06-14 2019-06-12 3.407 26,383 +0 0.00% 89,882
2019-06-13 2019-06-11 3.439 26,383 +0 0.00% 90,722
2019-06-12 2019-06-10 3.375 26,383 +0 0.00% 89,042
2019-06-11 2019-06-06 3.343 26,383 +0 0.00% 88,201
2019-06-10 2019-06-05 3.327 26,383 +0 0.00% 87,781
2019-06-06 2019-06-04 3.311 26,383 +0 0.00% 87,361
2019-06-05 2019-06-03 3.248 26,383 +0 0.00% 85,681
2019-06-04 2019-05-31 3.343 26,383 +0 0.00% 88,201
2019-06-03 2019-05-30 3.391 26,383 +0 0.00% 89,462
2019-05-31 2019-05-29 3.375 26,383 +0 0.00% 89,042
2019-05-30 2019-05-28 3.391 26,383 +0 0.00% 89,462
2019-05-29 2019-05-27 3.343 26,383 +0 0.00% 88,201
2019-05-28 2019-05-24 3.343 26,383 +0 0.00% 88,201
2019-05-27 2019-05-23 3.327 26,383 +0 0.00% 87,781
2019-05-24 2019-05-22 3.343 26,383 +0 0.00% 88,201
2019-05-23 2019-05-21 3.343 26,383 +0 0.00% 88,201
2019-05-22 2019-05-20 3.343 26,383 +0 0.00% 88,201
2019-05-21 2019-05-17 3.343 26,383 +0 0.00% 88,201
2019-05-20 2019-05-16 3.423 26,383 +0 0.00% 90,302
2019-05-17 2019-05-15 3.423 26,383 +0 0.00% 90,302
2019-05-16 2019-05-14 3.375 26,383 +0 0.00% 89,042
2019-05-15 2019-05-10 3.486 26,383 +0 0.00% 91,982
2019-05-14 2019-05-09 3.455 26,383 +0 0.00% 91,142
2019-05-10 2019-05-08 3.518 26,383 +0 0.00% 92,822
2019-05-09 2019-05-07 3.566 26,383 +0 0.00% 94,082
2019-05-08 2019-05-06 3.534 26,383 +0 0.00% 93,242
2019-05-07 2019-05-03 3.677 26,383 +0 0.00% 97,022
2019-05-06 2019-05-02 3.630 26,383 +0 0.00% 95,762
2019-05-03 2019-04-30 3.709 26,383 +0 0.00% 97,862
2019-05-02 2019-04-29 3.709 26,383 +0 0.00% 97,862
2019-04-30 2019-04-26 3.662 26,383 +0 0.00% 96,602
2019-04-29 2019-04-25 3.741 26,383 +0 0.00% 98,702
2019-04-26 2019-04-24 3.757 26,383 +0 0.00% 99,122
2019-04-25 2019-04-23 3.773 26,383 +0 0.00% 99,542
2019-04-24 2019-04-18 3.853 26,383 +0 0.00% 101,642
2019-04-23 2019-04-17 3.837 26,383 +0 0.00% 101,222
2019-04-18 2019-04-16 3.805 26,383 +0 0.00% 100,382
2019-04-17 2019-04-15 3.853 26,383 +0 0.00% 101,642
2019-04-16 2019-04-12 3.821 26,383 +0 0.00% 100,802
2019-04-15 2019-04-11 3.821 26,383 +0 0.00% 100,802
2019-04-12 2019-04-10 3.837 26,383 +0 0.00% 101,222
2019-04-11 2019-04-09 3.868 26,383 +0 0.00% 102,062
2019-04-10 2019-04-08 3.884 26,383 +0 0.00% 102,482
2019-04-09 2019-04-04 3.853 26,383 +0 0.00% 101,642
2019-04-08 2019-04-03 3.868 26,383 +0 0.00% 102,062
2019-04-04 2019-04-02 3.884 26,383 +0 0.00% 102,482
2019-04-03 2019-04-01 3.884 26,383 +0 0.00% 102,482
2019-04-02 2019-03-29 3.868 26,383 +0 0.00% 102,062
2019-04-01 2019-03-28 3.868 26,383 +0 0.00% 102,062
2019-03-29 2019-03-27 3.900 26,383 +0 0.00% 102,902
2019-03-28 2019-03-26 3.853 26,383 +0 0.00% 101,642
2019-03-27 2019-03-25 3.805 26,383 +0 0.00% 100,382
2019-03-26 2019-03-22 3.916 26,383 +0 0.00% 103,322
2019-03-25 2019-03-21 3.900 26,383 +0 0.00% 102,902
2019-03-22 2019-03-20 3.868 26,383 +0 0.00% 102,062
2019-03-21 2019-03-19 3.916 26,383 +0 0.00% 103,322
2019-03-20 2019-03-18 3.964 26,383 +0 0.00% 104,582
2019-03-19 2019-03-15 3.980 26,383 +0 0.00% 105,002
2019-03-18 2019-03-14 3.964 26,383 +0 0.00% 104,582
2019-03-15 2019-03-13 3.948 26,383 +0 0.00% 104,162
2019-03-14 2019-03-12 3.805 26,383 +0 0.00% 100,382
2019-03-13 2019-03-11 3.805 26,383 +0 0.00% 100,382
2019-03-12 2019-03-08 3.789 26,383 +0 0.00% 99,962
2019-03-11 2019-03-07 3.853 26,383 +0 0.00% 101,642
2019-03-08 2019-03-06 3.821 26,383 +0 0.00% 100,802
2019-03-07 2019-03-05 3.789 26,383 +0 0.00% 99,962
2019-03-06 2019-03-04 3.805 26,383 +0 0.00% 100,382
2019-03-05 2019-03-01 3.805 26,383 +0 0.00% 100,382
2019-03-04 2019-02-28 3.805 26,383 +0 0.00% 100,382
2019-03-01 2019-02-27 3.773 26,383 +0 0.00% 99,542
2019-02-28 2019-02-26 3.725 26,383 +0 0.00% 98,282
2019-02-27 2019-02-25 3.709 26,383 +0 0.00% 97,862
2019-02-26 2019-02-22 3.709 26,383 +0 0.00% 97,862
2019-02-25 2019-02-21 3.550 26,383 +0 0.00% 93,662
2019-02-22 2019-02-20 3.534 26,383 +0 0.00% 93,242
2019-02-21 2019-02-19 3.423 26,383 +0 0.00% 90,302
2019-02-20 2019-02-18 3.407 26,383 +0 0.00% 89,882
2019-02-19 2019-02-15 3.423 26,383 +0 0.00% 90,302
2019-02-18 2019-02-14 3.423 26,383 +0 0.00% 90,302
2019-02-15 2019-02-13 3.407 26,383 +0 0.00% 89,882
2019-02-14 2019-02-12 3.439 26,383 +0 0.00% 90,722
2019-02-13 2019-02-11 3.391 26,383 +0 0.00% 89,462
2019-02-12 2019-02-08 3.407 26,383 +0 0.00% 89,882
2019-02-11 2019-02-04 3.407 26,383 +0 0.00% 89,882
2019-02-08 2019-01-31 3.343 26,383 +0 0.00% 88,201
2019-02-01 2019-01-30 3.311 26,383 +0 0.00% 87,361
2019-01-31 2019-01-29 3.232 26,383 +0 0.00% 85,261
2019-01-30 2019-01-28 3.248 26,383 +0 0.00% 85,681
2019-01-29 2019-01-25 3.248 26,383 +0 0.00% 85,681
2019-01-28 2019-01-24 3.120 26,383 +0 0.00% 82,321
2019-01-25 2019-01-23 3.088 26,383 +0 0.00% 81,481
2019-01-24 2019-01-22 3.072 26,383 +0 0.00% 81,061
2019-01-23 2019-01-21 3.072 26,383 +0 0.00% 81,061
2019-01-22 2019-01-18 3.072 26,383 +0 0.00% 81,061
2019-01-21 2019-01-17 3.072 26,383 +0 0.00% 81,061
2019-01-18 2019-01-16 3.057 26,383 +0 0.00% 80,641
2019-01-17 2019-01-15 3.088 26,383 +0 0.00% 81,481
2019-01-16 2019-01-14 3.072 26,383 +0 0.00% 81,061
2019-01-15 2019-01-11 3.120 26,383 +0 0.00% 82,321
2019-01-14 2019-01-10 3.057 26,383 +0 0.00% 80,641
2019-01-11 2019-01-09 3.072 26,383 +0 0.00% 81,061
2019-01-10 2019-01-08 2.993 26,383 +0 0.00% 78,961
2019-01-09 2019-01-07 2.993 26,383 -164 0.00% 78,961
2018-12-11 2018-12-07 3.166 26,547 +650 0.00% 84,045
2018-08-14 2018-08-10 3.824 25,897 +699 0.00% 99,029
2017-12-12 2017-12-08 4.355 25,198 +454 0.00% 109,743
2017-09-12 2017-09-08 5.141 24,744 -6,830 0.00% 127,206
2017-08-29 2017-08-25 5.019 31,574 +629 0.00% 158,466
2017-08-11 2017-08-09 5.054 30,945 -45,907 0.00% 156,388
2016-12-06 2016-12-02 3.216 76,852 +1,890 0.00% 247,147
2016-08-19 2016-08-17 3.282 74,962 +2,316 0.00% 245,991
2016-04-15 2016-04-13 2.802 72,646 -130,345 0.00% 203,570
2016-04-14 2016-04-12 2.728 202,991 -17,358 0.01% 553,856
2016-01-13 2016-01-11 2.507 220,349 -54,242 0.01% 552,469
2015-12-08 2015-12-04 2.831 274,591 +8,129 0.01% 777,289
2015-11-09 2015-11-05 2.850 266,462 -31,582 0.01% 759,340
2015-10-12 2015-10-08 2.850 298,044 -196,862 0.02% 849,340
2015-10-08 2015-10-06 2.831 494,906 -197,915 0.03% 1,400,938
2015-09-25 2015-09-23 2.831 692,821 -105,274 0.04% 1,961,179
2015-09-24 2015-09-22 2.869 798,095 -184,229 0.04% 2,289,504
2015-09-21 2015-09-17 2.869 982,324 -52,637 0.05% 2,818,004
2015-09-17 2015-09-15 2.869 1,034,961 -114,748 0.05% 2,969,004
2015-09-15 2015-09-11 2.869 1,149,709 -105,274 0.06% 3,298,183
2015-09-14 2015-09-10 2.850 1,254,983 +1,032,473 0.06% 3,576,341
2015-08-21 2015-08-19 3.159 222,510 +8,396 0.01% 702,886
2015-08-17 2015-08-13 3.198 214,114 -48,624 0.01% 684,819
2015-08-07 2015-08-05 3.218 262,738 -136,757 0.01% 845,524
2015-07-08 2015-07-06 3.337 399,495 -93,197 0.02% 1,332,949
2015-07-06 2015-07-02 3.613 492,692 -285,669 0.03% 1,780,091
2015-04-27 2015-04-23 3.771 778,361 +131 0.04% 2,935,148
2015-04-17 2015-04-15 3.810 778,230 -50,650 0.04% 2,965,383
2015-04-15 2015-04-13 3.870 828,880 -29,377 0.04% 3,207,475
2015-04-13 2015-04-09 3.534 858,257 -22 0.05% 3,033,094
2015-03-24 2015-03-20 3.396 858,279 +22 0.05% 2,914,556
2015-01-16 2015-01-14 3.435 858,257 -142 0.05% 2,948,371
2014-12-16 2014-12-12 3.455 858,399 +50,650 0.05% 2,965,806
2014-12-15 2014-12-11 3.534 807,749 +142 0.04% 2,854,598
2014-12-09 2014-12-05 3.653 807,607 +18,842 0.04% 2,950,210
2014-10-21 2014-10-17 3.430 788,765 +3,104 0.04% 2,705,295
2014-08-22 2014-08-20 4.223 785,661 +23,062 0.04% 3,318,224
2014-07-30 2014-07-28 4.077 762,599 -4,783 0.04% 3,109,209
2014-03-18 2014-03-14 3.952 767,382 +4,783 0.04% 3,032,442
2014-03-10 2014-03-06 4.203 762,599 +4,782 0.04% 3,204,877
2014-02-14 2014-02-12 4.307 757,817 -4,782 0.04% 3,264,004
2014-02-07 2014-02-05 4.161 762,599 +4,782 0.04% 3,172,988
2014-01-28 2014-01-24 4.349 757,817 +4,783 0.04% 3,295,693
2014-01-23 2014-01-21 4.579 753,034 -4,783 0.04% 3,448,084
2014-01-22 2014-01-20 4.453 757,817 +4,783 0.04% 3,374,917
2013-12-10 2013-12-06 4.758 753,034 +18,408 0.04% 3,582,900
2013-09-17 2013-09-13 4.394 734,626 +103,582 0.04% 3,227,656
2013-09-16 2013-09-12 4.394 631,044 +128,778 0.04% 2,772,558
2013-08-13 2013-08-09 4.600 502,266 +13,144 0.03% 2,310,273
2013-04-25 2013-04-23 4.622 489,122 -9,088 0.03% 2,260,579
2013-04-15 2013-04-11 4.402 498,210 +9,088 0.03% 2,192,934
2013-02-19 2013-02-15 5.656 489,122 +9,996 0.03% 2,766,518
2013-02-18 2013-02-14 5.590 479,126 +7,270 0.03% 2,678,346
2013-02-04 2013-01-31 5.348 471,856 -9,088 0.03% 2,523,475
2013-01-21 2013-01-17 5.876 480,944 -109,050 0.03% 2,826,109
2013-01-16 2013-01-14 5.634 589,994 -45,438 0.04% 3,324,074
2013-01-15 2013-01-11 5.502 635,432 -68,157 0.04% 3,496,168
2013-01-14 2013-01-10 5.458 703,589 -139,039 0.04% 3,840,200
2013-01-11 2013-01-09 5.040 842,628 -72,701 0.05% 4,246,729
2013-01-08 2013-01-04 4.952 915,329 -45,437 0.05% 4,532,553
2013-01-07 2013-01-03 4.908 960,766 -68,157 0.06% 4,715,260
2013-01-03 2012-12-31 4.710 1,028,923 -348,962 0.06% 4,845,960
2012-12-28 2012-12-24 4.666 1,377,885 -59,069 0.08% 6,428,831
2012-12-27 2012-12-20 4.710 1,436,954 -105,415 0.09% 6,767,680
2012-12-21 2012-12-19 4.710 1,542,369 -22,719 0.09% 7,264,157
2012-12-19 2012-12-17 4.534 1,565,088 -22,719 0.09% 7,095,600
2012-12-18 2012-12-14 4.666 1,587,807 -141,766 0.10% 7,408,269
2012-12-11 2012-12-07 5.115 1,729,573 +40,382 0.10% 8,847,246
2012-12-05 2012-12-03 4.958 1,689,191 -177,729 0.10% 8,374,228
2012-12-04 2012-11-30 4.935 1,866,920 -157,242 0.11% 9,213,256
2012-11-21 2012-11-19 4.349 2,024,162 -10,651 0.12% 8,803,308
2012-10-30 2012-10-26 4.552 2,034,813 -61,240 0.13% 9,262,308
2012-10-26 2012-10-24 4.687 2,096,053 -402,942 0.13% 9,824,465
2012-10-25 2012-10-22 4.439 2,498,995 -256,498 0.15% 11,093,662
2012-10-24 2012-10-19 4.304 2,755,493 -113,605 0.17% 11,859,763
2012-10-22 2012-10-18 4.394 2,869,098 -107,392 0.18% 12,607,336
2012-10-19 2012-10-17 4.394 2,976,490 -65,678 0.18% 13,079,236
2012-10-12 2012-10-10 4.439 3,042,168 -128,693 0.19% 13,504,943
2012-10-11 2012-10-09 4.484 3,170,861 -128,471 0.19% 14,219,149
2012-10-10 2012-10-08 4.552 3,299,332 -111,829 0.20% 15,018,298
2012-10-04 2012-09-28 4.349 3,411,161 -30,177 0.21% 14,835,523
2012-09-28 2012-09-26 4.372 3,441,338 -299,100 0.21% 15,044,314
2012-09-27 2012-09-25 4.417 3,740,438 -79,878 0.23% 16,520,450
2012-09-26 2012-09-24 4.372 3,820,316 -246,735 0.23% 16,701,072
2012-09-18 2012-09-14 4.304 4,067,051 -64,791 0.25% 17,504,766
2012-09-14 2012-09-12 4.169 4,131,842 -34,614 0.25% 17,224,982
2012-08-13 2012-08-09 3.973 4,166,456 +125,963 0.26% 16,555,361
2011-12-29 2011-12-23 2.695 4,040,493 +21,518 0.26% 10,891,008
2011-12-13 2011-12-09 3.209 4,018,975 +148,851 0.25% 12,898,318
2011-11-09 2011-11-07 3.161 3,870,124 +64,648 0.25% 12,233,827
2011-08-18 2011-08-16 3.918 3,805,476 +126,041 0.25% 14,910,859
2011-07-26 2011-07-22 4.143 3,679,435 +44,877 0.25% 15,243,449
2011-07-19 2011-07-15 4.043 3,634,558 +40,069 0.25% 14,694,697
2011-07-18 2011-07-14 4.068 3,594,489 +40,069 0.24% 14,622,404
2011-07-12 2011-07-08 4.268 3,554,420 +40,069 0.24% 15,169,067
2011-07-11 2011-07-07 4.293 3,514,351 +40,068 0.24% 15,085,774
2011-07-08 2011-07-06 4.367 3,474,283 +40,069 0.24% 15,173,902
2011-07-06 2011-07-04 4.318 3,434,214 +80,138 0.23% 14,827,485
2011-06-30 2011-06-28 4.343 3,354,076 +40,068 0.23% 14,565,191
2011-06-29 2011-06-27 4.417 3,314,008 +86,549 0.23% 14,639,318
2011-06-10 2011-06-08 4.268 3,227,459 +120,206 0.22% 13,773,708
2011-06-09 2011-06-07 4.318 3,107,253 +104,179 0.21% 13,415,805
2011-06-08 2011-06-03 4.318 3,003,074 +213,967 0.20% 12,966,004
2011-05-20 2011-05-18 4.218 2,789,107 -57,699 0.19% 11,763,753
2011-05-17 2011-05-13 4.318 2,846,806 -116,199 0.19% 12,291,305
2011-05-03 2011-04-28 4.218 2,963,005 -12,021 0.20% 12,497,211
2011-04-29 2011-04-27 4.118 2,975,026 -52,891 0.20% 12,250,921
2011-04-28 2011-04-26 4.243 3,027,917 -62,507 0.21% 12,846,562
2011-04-26 2011-04-20 4.442 3,090,424 -20,034 0.21% 13,728,785
2011-04-19 2011-04-15 4.517 3,110,458 -40,069 0.21% 14,050,667
2011-04-18 2011-04-14 4.293 3,150,527 -140,241 0.21% 13,524,016
2011-04-15 2011-04-13 4.118 3,290,768 -296,509 0.22% 13,551,121
2011-03-31 2011-03-29 3.793 3,587,277 -70,120 0.24% 13,608,258
2011-03-18 2011-03-16 3.818 3,657,397 -48,082 0.25% 13,965,535
2011-03-17 2011-03-15 3.793 3,705,479 -44,877 0.25% 14,056,655
2011-03-16 2011-03-14 3.918 3,750,356 -301,318 0.26% 14,694,884
2011-03-10 2011-03-08 3.993 4,051,674 -70,521 0.28% 16,178,882
2011-03-09 2011-03-07 4.043 4,122,195 -69,719 0.28% 16,666,238
2011-03-08 2011-03-04 4.093 4,191,914 -12,021 0.29% 17,157,351
2011-03-07 2011-03-03 4.118 4,203,935 +4,000,386 0.29% 17,311,471
2011-03-04 2011-03-02 4.118 203,549 -52,090 0.02% 838,199
2011-03-03 2011-03-01 4.018 255,639 -56,096 0.02% 1,027,181
2011-03-02 2011-02-28 3.943 311,735 -28,048 0.03% 1,229,240
2011-03-01 2011-02-25 3.893 339,783 -52,090 0.03% 1,322,879
2011-01-19 2011-01-17 6.017 391,873 +73,269 0.03% 2,357,705
2010-11-11 2010-11-09 5.986 318,604 -32,577 0.03% 1,907,102
2010-11-10 2010-11-08 6.231 351,181 +32,577 0.04% 2,188,342
2010-08-12 2010-08-10 5.620 318,604 +7,080 0.03% 1,790,409
2010-04-27 2010-04-23 5.306 311,524 -4,586 0.03% 1,652,822
2010-03-19 2010-03-17 5.274 316,110 -12,742 0.03% 1,667,230
2010-03-03 2010-03-01 5.149 328,852 -26,119 0.05% 1,693,138
2010-01-27 2010-01-25 5.149 354,971 -1,911 0.06% 1,827,615
2010-01-15 2010-01-13 5.211 356,882 -12,742 0.06% 1,859,862
2010-01-14 2010-01-12 5.211 369,624 -6,370 0.06% 1,926,266
2010-01-13 2010-01-11 5.243 375,994 -19,112 0.06% 1,971,266
2010-01-12 2010-01-08 5.306 395,106 -127,413 0.06% 2,096,275
2010-01-11 2010-01-07 5.463 522,519 -205,771 0.08% 2,854,298
2009-12-14 2009-12-10 5.649 728,290 +19,976 0.12% 4,114,043
2008-08-25 2008-08-20 8.246 708,314 +17,925 0.13% 5,840,949
2008-03-14 2008-03-12 11.161 690,389 +33,819 0.13% 7,705,166
2008-03-13 2008-03-11 12.220 656,570 -15,098 0.12% 8,023,532
2008-02-18 2008-02-14 9.670 671,668 -13,890 0.13% 6,495,248
2008-01-31 2008-01-29 9.902 685,558 +30,196 0.13% 6,788,497
2008-01-28 2008-01-24 9.405 655,362 +111,723 0.12% 6,163,932
2008-01-21 2008-01-17 9.737 543,639 -32,007 0.10% 5,293,174
2008-01-17 2008-01-15 10.564 575,646 -22,949 0.11% 6,081,411
2008-01-16 2008-01-14 10.598 598,595 -8,455 0.11% 6,343,680
2008-01-14 2008-01-10 10.796 607,050 -104,476 0.11% 6,553,907
2008-01-11 2008-01-09 10.829 711,526 -3,020 0.13% 7,705,427
2008-01-10 2008-01-08 10.498 714,546 -5,435 0.13% 7,501,492
2008-01-09 2008-01-07 11.295 719,981 -24,760 0.13% 8,131,952
2008-01-08 2008-01-04 11.295 744,741 +8,840 0.14% 8,411,608
2008-01-07 2008-01-03 11.228 735,901 -9,548 0.14% 8,262,435
2008-01-04 2008-01-02 11.663 745,449 -8,951 0.14% 8,694,429
2008-01-03 2007-12-31 11.563 754,400 -39,982 0.14% 8,722,975
2007-12-06 2007-12-04 11.429 794,382 -5,967 0.15% 9,078,783
2007-12-05 2007-12-03 11.194 800,349 +5,967 0.15% 8,959,211
2007-11-26 2007-11-22 9.116 794,382 -17,902 0.15% 7,241,727
2007-11-21 2007-11-19 9.384 812,284 -14,919 0.15% 7,622,717
2007-11-15 2007-11-13 8.982 827,203 -9,548 0.16% 7,430,034
2007-11-14 2007-11-12 8.915 836,751 -20,289 0.16% 7,459,707
2007-11-05 2007-11-01 9.317 857,040 -27,450 0.16% 7,985,273
2007-11-02 2007-10-31 8.915 884,490 -14,322 0.17% 7,885,304
2007-10-30 2007-10-26 8.379 898,812 -29,837 0.17% 7,531,002
2007-10-29 2007-10-25 8.111 928,649 -23,870 0.18% 7,532,009
2007-10-25 2007-10-23 8.044 952,519 -44,755 0.18% 7,661,764
2007-10-11 2007-10-09 8.412 997,274 -29,837 0.19% 8,389,423
2007-10-10 2007-10-08 8.479 1,027,111 -47,739 0.19% 8,709,270
2007-10-09 2007-10-05 8.379 1,074,850 -44,756 0.20% 9,005,996
2007-09-14 2007-09-12 8.381 1,119,606 +27,197 0.21% 9,383,802
2007-08-03 2007-08-01 8.450 1,092,409 -2,911 0.23% 9,230,903
2007-06-26 2007-06-22 8.107 1,095,320 0.23% 8,879,261

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top