History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 826,400 +0 0.01% 170,238
2025-10-13 2025-10-09 0.210 826,400 +0 0.01% 173,544
2025-10-10 2025-10-08 0.212 826,400 +0 0.01% 175,197
2025-10-09 2025-10-06 0.206 826,400 +0 0.01% 170,238
2025-10-08 2025-10-03 0.207 826,400 +0 0.01% 171,065
2025-10-06 2025-10-02 0.210 826,400 +0 0.01% 173,544
2025-10-03 2025-09-30 0.210 826,400 +0 0.01% 173,544
2025-10-02 2025-09-29 0.205 826,400 +2,000 0.01% 169,412
2025-09-18 2025-09-16 0.208 824,400 -4,178 0.01% 171,475
2025-09-12 2025-09-10 0.188 828,578 -1,000 0.02% 155,773
2025-09-03 2025-09-01 0.184 829,578 -1,000 0.02% 152,642
2025-08-28 2025-08-26 0.183 830,578 +1,666 0.02% 151,996
2025-08-19 2025-08-15 0.187 828,912 +2,400 0.02% 155,007
2025-07-25 2025-07-23 0.196 826,512 -6,500 0.01% 161,996
2025-07-14 2025-07-10 0.196 833,012 +5,000 0.02% 163,270
2025-07-09 2025-07-07 0.185 828,012 -2,000 0.02% 153,182
2025-07-04 2025-07-02 0.205 830,012 -2,000 0.02% 170,152
2025-07-03 2025-06-30 0.210 832,012 +7,000 0.02% 174,723
2025-03-21 2025-03-19 0.217 825,012 -2,000 0.01% 179,028
2025-03-20 2025-03-18 0.203 827,012 +1,333 0.01% 167,883
2025-03-14 2025-03-12 0.205 825,679 -10,000 0.01% 169,264
2025-03-13 2025-03-11 0.205 835,679 +2,000 0.02% 171,314
2025-01-20 2025-01-16 0.205 833,679 +8,000 0.02% 170,904
2024-10-07 2024-10-03 0.330 825,679 -9,680 0.01% 272,474
2024-10-04 2024-10-02 0.300 835,359 +1,750 0.02% 250,608
2024-10-02 2024-09-27 0.260 833,609 +6,000 0.02% 216,738
2024-09-16 2024-09-12 0.255 827,609 -398,500 0.02% 211,040
2024-09-10 2024-09-05 0.250 1,226,109 -200,000 0.03% 306,527
2024-09-05 2024-09-03 0.249 1,426,109 +2,000 0.04% 355,101
2024-08-29 2024-08-27 0.246 1,424,109 +17,438 0.04% 350,348
2024-08-20 2024-08-16 0.247 1,406,671 -165 0.04% 347,483
2024-08-13 2024-08-09 0.408 1,406,836 +341,967 0.04% 573,907
2024-08-12 2024-08-08 0.395 1,064,869 +149 0.04% 420,161
2024-08-07 2024-08-05 0.401 1,064,720 -1,495 0.04% 427,223
2024-08-06 2024-08-02 0.395 1,066,215 +997 0.04% 420,692
2024-05-28 2024-05-24 0.555 1,065,218 -35,888 0.04% 591,268
2024-04-29 2024-04-25 0.448 1,101,106 -374 0.04% 493,369
2024-03-13 2024-03-11 0.515 1,101,480 -74,765 0.04% 567,199
2024-03-12 2024-03-08 0.508 1,176,245 +74,765 0.04% 597,832
2023-12-11 2023-12-07 0.552 1,101,480 +7,868 0.04% 608,375
2023-11-06 2023-11-02 0.593 1,093,612 +495 0.04% 648,227
2023-10-20 2023-10-18 0.613 1,093,117 -656 0.04% 670,022
2023-09-26 2023-09-22 0.624 1,093,773 +7,292 0.04% 682,340
2023-09-19 2023-09-15 0.624 1,086,481 +427 0.04% 677,791
2023-08-08 2023-08-04 0.732 1,086,054 +88 0.04% 795,355
2023-05-19 2023-05-17 0.814 1,085,966 +246 0.04% 883,657
2023-03-31 2023-03-29 0.882 1,085,720 -57,515 0.04% 957,078
2023-03-20 2023-03-16 0.909 1,143,235 -1,475 0.04% 1,038,787
2023-03-17 2023-03-15 0.909 1,144,710 -47,191 0.04% 1,040,127
2022-12-08 2022-12-06 0.711 1,191,901 +10,455 0.04% 847,981
2022-10-19 2022-10-17 0.780 1,181,446 +243 0.04% 921,364
2022-10-12 2022-10-10 0.821 1,181,203 +51,163 0.04% 969,657
2022-08-25 2022-08-23 1.021 1,130,040 +24,768 0.04% 1,153,942
2022-08-09 2022-08-05 1.007 1,105,272 +71,488 0.04% 1,113,189
2022-06-29 2022-06-27 1.133 1,033,784 +107,232 0.04% 1,171,337
2022-05-27 2022-05-25 1.147 926,552 -1,430 0.04% 1,062,798
2022-05-26 2022-05-24 1.161 927,982 +953 0.04% 1,077,419
2022-04-27 2022-04-25 1.161 927,029 +38,604 0.04% 1,076,313
2022-02-28 2022-02-24 1.231 888,425 +71,488 0.03% 1,093,630
2022-01-26 2022-01-24 1.315 816,937 -72,918 0.03% 1,074,196
2022-01-25 2022-01-21 1.287 889,855 +1,072 0.03% 1,145,181
2022-01-05 2022-01-03 1.301 888,783 -71,487 0.03% 1,156,234
2022-01-04 2021-12-31 1.301 960,270 +71,487 0.04% 1,249,233
2021-12-20 2021-12-16 1.315 888,783 +50,042 0.03% 1,168,667
2021-12-09 2021-12-07 1.392 838,741 +12,581 0.03% 1,167,306
2021-12-02 2021-11-30 1.406 826,160 +140,831 0.03% 1,161,530
2021-11-30 2021-11-26 1.420 685,329 -1,408 0.03% 973,263
2021-11-29 2021-11-25 1.434 686,737 +939 0.03% 985,015
2021-10-26 2021-10-22 1.534 685,798 -42,250 0.03% 1,051,843
2021-09-28 2021-09-24 1.434 728,048 +42,250 0.03% 1,044,269
2021-09-20 2021-09-16 1.505 685,798 +469 0.03% 1,032,364
2021-08-26 2021-08-24 1.593 685,329 +7,343 0.03% 1,092,022
2021-07-20 2021-07-16 1.622 677,986 +69,661 0.03% 1,099,786
2021-07-06 2021-07-02 1.651 608,325 +232 0.02% 1,004,252
2021-06-07 2021-06-03 1.666 608,093 +5,381 0.02% 1,012,832
2021-05-24 2021-05-20 1.651 602,712 -34,522 0.02% 995,140
2021-05-05 2021-05-03 1.608 637,234 +488 0.03% 1,024,452
2021-04-21 2021-04-19 1.608 636,746 -1,381 0.03% 1,023,667
2021-04-20 2021-04-16 1.579 638,127 -48,041 0.03% 1,007,403
2021-03-31 2021-03-29 1.608 686,168 +48,331 0.03% 1,103,121
2021-03-30 2021-03-26 1.564 637,837 +38,665 0.03% 997,707
2021-03-02 2021-02-26 1.521 599,172 +342 0.02% 911,193
2021-02-25 2021-02-23 1.781 598,830 -34,522 0.02% 1,066,788
2021-02-24 2021-02-22 1.709 633,352 -89,758 0.02% 1,082,422
2021-02-22 2021-02-18 1.695 723,110 -70,426 0.03% 1,225,349
2021-02-19 2021-02-17 1.680 793,536 -56,616 0.03% 1,333,197
2021-01-19 2021-01-15 1.550 850,152 +69,044 0.03% 1,317,498
2020-12-23 2020-12-21 1.550 781,108 -75,949 0.03% 1,210,499
2020-12-08 2020-12-04 1.596 857,057 +9,266 0.03% 1,367,812
2020-12-03 2020-12-01 1.581 847,791 +69,664 0.03% 1,340,611
2020-11-25 2020-11-23 1.684 778,127 +75,982 0.03% 1,310,203
2020-11-18 2020-11-16 1.669 702,145 -50,541 0.03% 1,171,985
2020-11-13 2020-11-11 1.669 752,686 -34,149 0.03% 1,256,345
2020-11-05 2020-11-03 1.611 786,835 -683 0.03% 1,267,263
2020-11-02 2020-10-29 1.611 787,518 +65,566 0.03% 1,268,363
2020-10-29 2020-10-27 1.611 721,952 +34,149 0.03% 1,162,763
2020-10-22 2020-10-20 1.640 687,803 +50,541 0.03% 1,127,905
2020-09-29 2020-09-25 1.655 637,262 -455 0.03% 1,054,355
2020-09-01 2020-08-28 1.742 637,717 +40,979 0.03% 1,111,131
2020-08-25 2020-08-21 1.794 596,738 +18,189 0.02% 1,070,701
2020-08-07 2020-08-05 1.824 578,549 -663 0.02% 1,055,512
2020-07-29 2020-07-27 1.855 579,212 +663 0.02% 1,074,188
2020-06-02 2020-05-29 1.824 578,549 -1,326 0.02% 1,055,512
2020-06-01 2020-05-28 1.809 579,875 +994 0.02% 1,049,188
2020-05-14 2020-05-12 2.036 578,881 -1,326 0.02% 1,178,313
2020-05-13 2020-05-11 2.051 580,207 +1,106 0.02% 1,189,761
2020-04-20 2020-04-16 2.156 579,101 +13,264 0.02% 1,248,614
2020-04-17 2020-04-15 2.171 565,837 +13,265 0.02% 1,228,546
2020-04-14 2020-04-08 2.020 552,572 +13,264 0.02% 1,116,430
2020-04-09 2020-04-07 2.096 539,308 +13,265 0.02% 1,130,289
2020-03-25 2020-03-23 1.704 526,043 -66,323 0.02% 896,267
2020-03-23 2020-03-19 1.809 592,366 +30,509 0.02% 1,071,789
2020-03-17 2020-03-13 1.975 561,857 +35,814 0.02% 1,109,775
2020-03-05 2020-03-03 2.247 526,043 -1,327 0.02% 1,181,803
2020-03-04 2020-03-02 2.247 527,370 +884 0.02% 1,184,785
2020-02-03 2020-01-30 2.337 526,486 +33,263 0.02% 1,230,428
2020-01-29 2020-01-22 2.548 493,223 +409 0.02% 1,256,805
2020-01-22 2020-01-20 2.593 492,814 +177 0.02% 1,278,054
2020-01-06 2020-01-02 2.608 492,637 +33,161 0.02% 1,285,023
2020-01-03 2019-12-31 2.608 459,476 +33,162 0.02% 1,198,524
2019-12-10 2019-12-06 2.828 426,314 +8,065 0.02% 1,205,536
2019-10-14 2019-10-10 2.643 418,249 -65,068 0.02% 1,105,595
2019-10-11 2019-10-09 2.613 483,317 -1,301 0.02% 1,262,740
2019-10-10 2019-10-08 2.628 484,618 +650 0.02% 1,273,587
2019-09-30 2019-09-26 2.613 483,968 +29,932 0.02% 1,264,441
2019-09-27 2019-09-25 2.628 454,036 +9,109 0.02% 1,193,216
2019-09-24 2019-09-20 2.674 444,927 +22,123 0.02% 1,189,791
2019-09-23 2019-09-19 2.705 422,804 -65,068 0.02% 1,143,628
2019-09-03 2019-08-30 2.613 487,872 -32,534 0.02% 1,274,640
2019-08-19 2019-08-15 2.643 520,406 -434 0.02% 1,375,636
2019-08-16 2019-08-14 2.613 520,840 +651 0.02% 1,360,774
2019-08-13 2019-08-09 2.897 520,189 +18,007 0.02% 1,507,180
2019-07-30 2019-07-26 3.232 502,182 +12,563 0.02% 1,622,892
2019-07-24 2019-07-22 3.200 489,619 +12,563 0.02% 1,566,703
2019-07-23 2019-07-19 3.232 477,056 +12,563 0.02% 1,541,693
2019-07-22 2019-07-18 3.216 464,493 +12,563 0.02% 1,493,699
2019-07-19 2019-07-17 3.248 451,930 +12,563 0.02% 1,467,688
2019-07-18 2019-07-16 3.232 439,367 +25,126 0.02% 1,419,894
2019-07-17 2019-07-15 3.264 414,241 +12,563 0.02% 1,351,884
2019-07-10 2019-07-08 3.248 401,678 +12,564 0.02% 1,304,490
2019-07-08 2019-07-04 3.248 389,114 +12,563 0.02% 1,263,687
2019-07-05 2019-07-03 3.200 376,551 +25,126 0.02% 1,204,904
2019-06-28 2019-06-26 3.279 351,425 -126,741 0.02% 1,152,477
2019-06-27 2019-06-25 3.264 478,166 +25,126 0.02% 1,560,504
2019-04-03 2019-04-01 3.884 453,040 -41,458 0.02% 1,759,782
2019-04-01 2019-03-28 3.868 494,498 -1,257 0.02% 1,912,949
2019-03-29 2019-03-27 3.900 495,755 +1,110 0.02% 1,933,596
2019-03-15 2019-03-13 3.948 494,645 -31,407 0.02% 1,952,890
2019-03-13 2019-03-11 3.805 526,052 -31,408 0.02% 2,001,516
2019-03-08 2019-03-06 3.821 557,460 -12,563 0.02% 2,129,891
2019-02-27 2019-02-25 3.709 570,023 -13,389 0.02% 2,114,369
2018-12-27 2018-12-20 2.961 583,412 +419 0.03% 1,727,511
2018-12-11 2018-12-07 3.166 582,993 +14,271 0.03% 1,845,699
2018-12-05 2018-12-03 3.182 568,722 +593 0.03% 1,809,800
2018-11-06 2018-11-02 3.215 568,129 +39,218 0.03% 1,826,456
2018-11-01 2018-10-30 3.133 528,911 -1,226 0.02% 1,657,218
2018-10-31 2018-10-29 3.166 530,137 +409 0.02% 1,678,363
2018-08-17 2018-08-15 3.509 529,728 -1,226 0.02% 1,858,606
2018-08-16 2018-08-14 3.558 530,954 +858 0.02% 1,888,902
2018-08-14 2018-08-10 3.824 530,096 +14,308 0.02% 2,027,069
2018-08-07 2018-08-03 3.790 515,788 -1,192 0.02% 1,955,054
2018-08-06 2018-08-02 3.757 516,980 +1,192 0.02% 1,942,231
2018-07-11 2018-07-09 3.908 515,788 -1,192 0.02% 2,015,609
2018-06-26 2018-06-22 3.975 516,980 +89,436 0.02% 2,054,950
2018-06-06 2018-06-04 4.059 427,544 -29,812 0.02% 1,735,303
2018-06-04 2018-05-31 3.992 457,356 +29,812 0.02% 1,825,620
2018-05-31 2018-05-29 4.143 427,544 +447 0.02% 1,771,156
2018-05-25 2018-05-23 4.176 427,097 -29,812 0.02% 1,783,631
2018-05-24 2018-05-21 4.126 456,909 -26,235 0.02% 1,885,141
2018-05-17 2018-05-15 4.076 483,144 +60 0.02% 1,969,074
2018-04-13 2018-04-11 4.008 483,084 +47,699 0.02% 1,936,421
2018-04-11 2018-04-09 3.958 435,385 +259 0.02% 1,723,315
2018-03-28 2018-03-26 4.042 435,126 +63 0.02% 1,758,779
2018-03-13 2018-03-09 4.126 435,063 -1,192 0.02% 1,795,008
2018-03-12 2018-03-08 4.126 436,255 +397 0.02% 1,799,926
2018-03-01 2018-02-27 4.042 435,858 -119,248 0.02% 1,761,737
2018-02-08 2018-02-06 4.260 555,106 +59,624 0.03% 2,364,769
2018-02-06 2018-02-02 4.595 495,482 +695 0.02% 2,276,971
2018-02-05 2018-02-01 4.579 494,787 -1,193 0.02% 2,265,479
2018-02-02 2018-01-31 4.629 495,980 +597 0.02% 2,295,897
2018-01-29 2018-01-25 4.612 495,383 +29,812 0.02% 2,284,825
2018-01-25 2018-01-23 4.679 465,571 -28,620 0.02% 2,178,559
2018-01-08 2018-01-04 4.428 494,191 +199 0.02% 2,188,154
2017-12-12 2017-12-08 4.355 493,992 +7,724 0.02% 2,151,449
2017-12-08 2017-12-06 4.355 486,268 -4,830 0.02% 2,117,810
2017-11-17 2017-11-15 4.372 491,098 +166 0.02% 2,147,233
2017-10-31 2017-10-27 4.748 490,932 +781 0.02% 2,330,973
2017-10-30 2017-10-26 4.611 490,151 +28,104 0.02% 2,260,293
2017-09-22 2017-09-20 4.816 462,047 -1,171 0.02% 2,225,391
2017-09-21 2017-09-19 4.868 463,218 +585 0.02% 2,254,765
2017-09-18 2017-09-14 4.970 462,633 -1,171 0.02% 2,299,326
2017-09-14 2017-09-12 5.107 463,804 +1,171 0.02% 2,368,518
2017-09-13 2017-09-11 5.175 462,633 +586 0.02% 2,394,144
2017-09-08 2017-09-06 4.953 462,047 -17,565 0.02% 2,288,522
2017-09-05 2017-09-01 4.919 479,612 -17,565 0.02% 2,359,139
2017-09-04 2017-08-31 4.970 497,177 -1,171 0.02% 2,471,013
2017-09-01 2017-08-30 4.868 498,348 +936 0.02% 2,425,764
2017-08-29 2017-08-25 5.019 497,412 +9,914 0.02% 2,496,452
2017-08-17 2017-08-15 4.862 487,498 +151 0.02% 2,370,236
2017-08-15 2017-08-11 4.740 487,347 +45,907 0.02% 2,310,052
2017-08-14 2017-08-10 4.949 441,440 +45,907 0.02% 2,184,764
2017-07-31 2017-07-27 5.350 395,533 -2,296 0.02% 2,116,097
2017-07-28 2017-07-26 5.420 397,829 +1,531 0.02% 2,156,112
2017-07-26 2017-07-24 5.385 396,298 -28,692 0.02% 2,134,002
2017-07-25 2017-07-21 5.193 424,990 -18,363 0.02% 2,207,036
2017-07-18 2017-07-14 5.263 443,353 +574 0.02% 2,333,303
2017-07-17 2017-07-13 5.333 442,779 -81,484 0.02% 2,361,147
2017-07-14 2017-07-12 5.193 524,263 -28,692 0.02% 2,722,576
2017-07-12 2017-07-10 5.054 552,955 -1,147 0.03% 2,794,488
2017-07-11 2017-07-07 5.001 554,102 -16,641 0.03% 2,771,316
2017-07-06 2017-07-04 4.426 570,743 +191 0.03% 2,526,323
2017-06-29 2017-06-27 4.514 570,552 +617 0.03% 2,575,191
2017-06-28 2017-06-26 4.461 569,935 -2,296 0.03% 2,542,610
2017-06-27 2017-06-23 4.496 572,231 +1,339 0.03% 2,572,797
2017-06-26 2017-06-22 4.409 570,892 -17,215 0.03% 2,517,033
2017-06-23 2017-06-21 4.548 588,107 -26,970 0.03% 2,674,923
2017-06-07 2017-06-05 4.374 615,077 -2,296 0.03% 2,690,405
2017-06-06 2017-06-02 4.392 617,373 +1,627 0.03% 2,711,207
2017-06-05 2017-06-01 4.374 615,746 -80,337 0.03% 2,693,332
2017-06-02 2017-05-31 4.217 696,083 +802 0.03% 2,935,560
2017-05-09 2017-05-05 4.078 695,281 +17,215 0.03% 2,835,246
2017-05-08 2017-05-04 4.165 678,066 -1,147 0.03% 2,824,128
2017-05-05 2017-05-02 4.165 679,213 +104,054 0.03% 2,828,905
2017-04-28 2017-04-26 4.287 575,159 -28,691 0.03% 2,465,685
2017-04-20 2017-04-18 4.148 603,850 +28,691 0.03% 2,504,497
2017-04-18 2017-04-12 4.322 575,159 +22,954 0.03% 2,485,731
2017-04-12 2017-04-10 4.479 552,205 -39,866 0.03% 2,473,136
2017-04-10 2017-04-06 4.357 592,071 +96 0.03% 2,579,457
2017-04-07 2017-04-05 4.322 591,975 -40,169 0.03% 2,558,406
2017-04-05 2017-03-31 4.217 632,144 -1,147 0.03% 2,665,912
2017-04-03 2017-03-30 4.217 633,291 +382 0.03% 2,670,750
2017-03-27 2017-03-23 4.339 632,909 -573 0.03% 2,746,345
2017-03-24 2017-03-22 4.235 633,482 +956 0.03% 2,682,595
2017-03-23 2017-03-21 4.304 632,526 -1,147 0.03% 2,722,638
2017-03-22 2017-03-20 4.322 633,673 +956 0.03% 2,738,618
2017-03-21 2017-03-17 4.322 632,717 +765 0.03% 2,734,486
2017-03-20 2017-03-16 4.217 631,952 -1,148 0.03% 2,665,103
2017-03-17 2017-03-15 4.200 633,100 +383 0.03% 2,658,911
2017-03-16 2017-03-14 4.148 632,717 -22,953 0.03% 2,624,224
2017-03-13 2017-03-09 4.200 655,670 +29,456 0.03% 2,753,701
2017-03-10 2017-03-08 4.270 626,214 -229,533 0.03% 2,673,643
2017-03-08 2017-03-06 4.322 855,747 -1,147 0.04% 3,698,380
2017-03-07 2017-03-03 4.374 856,894 -85,119 0.04% 3,748,136
2017-03-03 2017-03-01 4.182 942,013 -12,434 0.04% 3,939,877
2017-03-02 2017-02-28 4.130 954,447 -30,398 0.05% 3,941,982
2017-03-01 2017-02-27 4.357 984,845 -135,711 0.05% 4,290,643
2017-02-24 2017-02-22 3.834 1,120,556 -41,316 0.05% 4,296,064
2017-02-23 2017-02-21 3.834 1,161,872 +191 0.06% 4,454,464
2017-02-22 2017-02-20 3.764 1,161,681 -62,165 0.06% 4,372,755
2017-02-21 2017-02-17 3.572 1,223,846 -10,616 0.06% 4,372,151
2017-02-16 2017-02-14 3.398 1,234,462 -2,295 0.06% 4,194,950
2017-02-15 2017-02-13 3.398 1,236,757 -26,396 0.06% 4,202,749
2017-02-13 2017-02-09 3.433 1,263,153 -28,692 0.06% 4,336,473
2017-02-07 2017-02-03 3.381 1,291,845 -86,075 0.06% 4,367,437
2017-01-25 2017-01-23 3.172 1,377,920 -29,839 0.07% 4,370,286
2017-01-24 2017-01-20 3.154 1,407,759 +956 0.07% 4,440,393
2016-12-06 2016-12-02 3.216 1,406,803 +34,594 0.07% 4,524,110
2016-11-16 2016-11-14 3.073 1,372,209 +27,986 0.07% 4,216,733
2016-11-03 2016-11-01 3.216 1,344,223 +186 0.07% 4,322,860
2016-10-13 2016-10-11 3.180 1,344,037 +27,987 0.07% 4,274,237
2016-09-27 2016-09-23 3.127 1,316,050 +3,358 0.06% 4,114,697
2016-09-20 2016-09-15 3.019 1,312,692 +27,986 0.06% 3,963,482
2016-09-14 2016-09-12 3.073 1,284,706 +8,956 0.06% 3,947,840
2016-09-13 2016-09-09 3.198 1,275,750 +12,313 0.06% 4,079,867
2016-09-12 2016-09-08 3.144 1,263,437 +42,539 0.06% 3,972,772
2016-09-09 2016-09-07 3.127 1,220,898 +27,986 0.06% 3,817,199
2016-09-08 2016-09-06 3.091 1,192,912 +8,956 0.06% 3,687,074
2016-09-02 2016-08-31 3.091 1,183,956 +3,358 0.06% 3,659,393
2016-09-01 2016-08-30 3.019 1,180,598 +27,986 0.06% 3,564,644
2016-08-31 2016-08-29 3.055 1,152,612 +27,987 0.06% 3,521,329
2016-08-26 2016-08-24 3.019 1,124,625 +5,597 0.05% 3,395,641
2016-08-25 2016-08-23 3.037 1,119,028 +27,986 0.05% 3,398,735
2016-08-19 2016-08-17 3.282 1,091,042 +33,712 0.05% 3,580,303
2016-07-18 2016-07-14 2.931 1,057,330 +21,697 0.05% 3,099,317
2016-07-15 2016-07-13 2.950 1,035,633 -162,728 0.05% 3,054,810
2016-06-29 2016-06-27 2.858 1,198,361 -1,085 0.06% 3,424,346
2016-06-28 2016-06-24 2.858 1,199,446 +644 0.06% 3,427,446
2016-06-15 2016-06-13 2.858 1,198,802 +44,479 0.06% 3,425,606
2016-06-14 2016-06-10 2.894 1,154,323 +19,528 0.06% 3,341,068
2016-06-13 2016-06-08 2.950 1,134,795 +14,103 0.06% 3,347,308
2016-06-10 2016-06-07 2.931 1,120,692 +8,679 0.06% 3,285,048
2016-06-08 2016-06-06 2.913 1,112,013 +27,121 0.06% 3,239,106
2016-06-02 2016-05-31 2.894 1,084,892 +27,121 0.05% 3,140,107
2016-05-31 2016-05-27 2.858 1,057,771 +27,122 0.05% 3,022,607
2016-05-27 2016-05-25 2.858 1,030,649 +27,121 0.05% 2,945,105
2016-05-19 2016-05-17 2.839 1,003,528 -1,085 0.05% 2,849,105
2016-05-16 2016-05-12 2.894 1,004,613 +543 0.05% 2,907,748
2016-03-14 2016-03-10 2.304 1,004,070 +26,036 0.05% 2,313,834
2016-03-11 2016-03-09 2.360 978,034 +1,085 0.05% 2,307,928
2016-03-10 2016-03-08 2.323 976,949 +23,867 0.05% 2,269,346
2016-03-03 2016-03-01 2.231 953,082 +3,255 0.05% 2,126,052
2016-02-26 2016-02-24 2.249 949,827 +27,121 0.05% 2,136,302
2016-02-25 2016-02-23 2.286 922,706 +32,546 0.05% 2,109,324
2016-02-24 2016-02-22 2.323 890,160 +21,697 0.04% 2,067,745
2016-02-11 2016-02-04 2.249 868,463 +542 0.04% 1,953,302
2016-01-20 2016-01-18 2.304 867,921 +26,563 0.04% 2,000,085
2016-01-19 2016-01-15 2.378 841,358 +27,121 0.04% 2,000,916
2016-01-06 2016-01-04 2.581 814,237 -10,848 0.04% 2,101,537
2015-12-08 2015-12-04 2.831 825,085 +24,426 0.04% 2,335,580
2015-12-03 2015-12-01 2.812 800,659 +1 0.04% 2,251,226
2015-11-18 2015-11-16 2.812 800,658 +351 0.04% 2,251,223
2015-10-20 2015-10-16 2.907 800,307 -1,053 0.04% 2,326,258
2015-10-19 2015-10-15 2.888 801,360 +11,369 0.04% 2,314,095
2015-10-13 2015-10-09 2.888 789,991 +351 0.04% 2,281,264
2015-10-12 2015-10-08 2.850 789,640 +26,318 0.04% 2,250,247
2015-10-08 2015-10-06 2.831 763,322 +26,319 0.04% 2,160,747
2015-10-07 2015-10-05 2.850 737,003 +26,318 0.04% 2,100,247
2015-09-14 2015-09-10 2.850 710,685 +552 0.04% 2,025,248
2015-08-31 2015-08-27 2.774 710,133 -1,053 0.04% 1,969,710
2015-08-28 2015-08-26 2.584 711,186 +921 0.04% 1,837,519
2015-08-27 2015-08-25 2.565 710,265 -1,052 0.04% 1,821,646
2015-08-25 2015-08-21 2.812 711,317 -104,923 0.04% 2,000,022
2015-08-21 2015-08-19 3.159 816,240 +30,801 0.04% 2,578,418
2015-08-11 2015-08-07 3.258 785,439 -30,390 0.04% 2,558,656
2015-08-07 2015-08-05 3.218 815,829 +50,651 0.04% 2,625,441
2015-08-04 2015-07-31 3.238 765,178 +10,130 0.04% 2,477,547
2015-07-14 2015-07-10 3.277 755,048 -50,651 0.04% 2,474,561
2015-07-13 2015-07-09 3.258 805,699 +50,651 0.04% 2,624,655
2015-07-07 2015-07-03 3.534 755,048 +674 0.04% 2,668,352
2015-07-06 2015-07-02 3.613 754,374 -1,013 0.04% 2,725,545
2015-07-02 2015-06-29 3.574 755,387 +760 0.04% 2,699,377
2015-06-26 2015-06-24 3.692 754,627 -1,013 0.04% 2,786,054
2015-06-25 2015-06-23 3.652 755,640 +507 0.04% 2,759,956
2015-06-05 2015-06-03 3.731 755,133 +10,130 0.04% 2,817,739
2015-06-04 2015-06-02 3.712 745,003 +168 0.04% 2,765,231
2015-06-01 2015-05-28 3.652 744,835 +559 0.04% 2,720,491
2015-05-21 2015-05-19 3.692 744,276 -1,013 0.04% 2,747,838
2015-05-20 2015-05-18 3.692 745,289 +169 0.04% 2,751,578
2015-05-18 2015-05-14 3.751 745,120 -1,013 0.04% 2,795,087
2015-05-06 2015-05-04 3.968 746,133 +168 0.04% 2,960,928
2015-04-30 2015-04-28 3.791 745,965 -5,908 0.04% 2,827,712
2015-04-29 2015-04-27 3.751 751,873 +675 0.04% 2,820,419
2015-04-21 2015-04-17 3.909 751,198 -1,013 0.04% 2,936,535
2015-04-20 2015-04-16 3.870 752,211 +844 0.04% 2,910,793
2015-04-17 2015-04-15 3.810 751,367 +10,130 0.04% 2,863,024
2015-04-16 2015-04-14 3.771 741,237 -25,326 0.04% 2,795,156
2015-04-15 2015-04-13 3.870 766,563 -1,013 0.04% 2,966,330
2015-04-14 2015-04-10 3.672 767,576 -22 0.04% 2,818,707
2015-04-13 2015-04-09 3.534 767,598 +760 0.04% 2,712,704
2015-03-31 2015-03-27 3.416 766,838 -10,130 0.04% 2,619,180
2015-03-27 2015-03-25 3.416 776,968 -1,013 0.04% 2,653,779
2015-03-26 2015-03-24 3.416 777,981 +844 0.04% 2,657,239
2015-03-18 2015-03-16 3.416 777,137 +25,325 0.04% 2,654,356
2015-03-09 2015-03-05 3.435 751,812 +25,325 0.04% 2,582,700
2015-03-03 2015-02-27 3.475 726,487 -60,781 0.04% 2,524,388
2015-02-10 2015-02-06 3.455 787,268 +507 0.04% 2,720,046
2015-01-05 2014-12-31 3.337 786,761 +10,130 0.04% 2,625,095
2015-01-02 2014-12-29 3.396 776,631 -697 0.04% 2,637,295
2014-12-18 2014-12-16 3.356 777,328 +506 0.04% 2,608,968
2014-12-09 2014-12-05 3.653 776,822 +21,109 0.04% 2,837,751
2014-11-28 2014-11-26 3.633 755,713 +329 0.04% 2,745,303
2014-11-13 2014-11-11 3.531 755,384 -19,710 0.04% 2,667,457
2014-10-30 2014-10-28 3.430 775,094 +19,710 0.04% 2,658,407
2014-10-24 2014-10-22 3.430 755,384 -985 0.04% 2,590,806
2014-10-23 2014-10-21 3.409 756,369 +492 0.04% 2,578,834
2014-10-15 2014-10-13 3.470 755,877 +493 0.04% 2,623,177
2014-10-13 2014-10-09 3.592 755,384 -985 0.04% 2,713,447
2014-10-10 2014-10-08 3.572 756,369 -19,054 0.04% 2,701,635
2014-09-30 2014-09-26 3.633 775,423 -985 0.04% 2,816,904
2014-09-29 2014-09-25 3.633 776,408 +862 0.04% 2,820,482
2014-09-23 2014-09-19 3.714 775,546 +78 0.04% 2,880,308
2014-08-25 2014-08-21 4.203 775,468 +14,782 0.04% 3,258,960
2014-08-22 2014-08-20 4.223 760,686 +33,807 0.04% 3,212,742
2014-08-21 2014-08-19 4.244 726,879 +9,566 0.04% 3,085,157
2014-08-20 2014-08-18 4.286 717,313 +3,348 0.04% 3,074,551
2014-08-15 2014-08-13 4.140 713,965 +9,565 0.04% 2,955,706
2014-08-13 2014-08-11 4.140 704,400 +14,349 0.04% 2,916,108
2014-08-12 2014-08-08 4.077 690,051 +8,609 0.04% 2,813,422
2014-08-11 2014-08-07 4.098 681,442 +17,218 0.04% 2,792,570
2014-08-07 2014-08-05 4.140 664,224 +23,914 0.04% 2,749,786
2014-08-05 2014-08-01 4.119 640,310 -957 0.04% 2,637,398
2014-08-04 2014-07-31 4.161 641,267 +512 0.04% 2,668,155
2014-07-31 2014-07-29 4.140 640,755 -675 0.04% 2,652,628
2014-07-30 2014-07-28 4.077 641,430 +24,551 0.04% 2,615,188
2014-07-29 2014-07-25 4.077 616,879 -956 0.04% 2,515,091
2014-07-28 2014-07-24 3.973 617,835 +901 0.04% 2,454,399
2014-07-03 2014-06-30 3.680 616,934 +67 0.04% 2,270,233
2014-06-30 2014-06-26 3.659 616,867 +159 0.04% 2,257,089
2014-06-26 2014-06-24 3.596 616,708 -669,590 0.04% 2,217,824
2014-06-25 2014-06-23 3.575 1,286,298 +23,914 0.07% 4,598,930
2014-06-23 2014-06-19 3.617 1,262,384 -23,914 0.07% 4,566,219
2014-06-20 2014-06-18 3.492 1,286,298 -24,870 0.07% 4,491,353
2014-06-19 2014-06-17 3.492 1,311,168 +637 0.07% 4,578,191
2014-06-18 2014-06-16 3.534 1,310,531 +43,046 0.07% 4,630,769
2014-06-17 2014-06-13 3.534 1,267,485 +23,913 0.07% 4,478,666
2014-06-09 2014-06-05 3.638 1,243,572 -88 0.07% 4,524,174
2014-05-29 2014-05-27 3.471 1,243,660 +319 0.07% 4,316,471
2014-05-26 2014-05-22 3.450 1,243,341 +406 0.07% 4,289,368
2014-05-20 2014-05-16 3.450 1,242,935 +23,914 0.07% 4,287,967
2014-05-15 2014-05-13 3.492 1,219,021 -957 0.07% 4,256,443
2014-05-14 2014-05-12 3.429 1,219,978 +670 0.07% 4,183,261
2014-05-12 2014-05-08 3.429 1,219,308 +23,914 0.07% 4,180,964
2014-04-29 2014-04-25 3.763 1,195,394 +23,914 0.07% 4,498,862
2014-04-22 2014-04-16 3.868 1,171,480 +11,479 0.07% 4,531,330
2014-04-16 2014-04-14 3.868 1,160,001 +34,436 0.07% 4,486,929
2014-04-14 2014-04-10 3.931 1,125,565 +57,393 0.06% 4,424,330
2014-04-09 2014-04-07 3.973 1,068,172 +1 0.06% 4,243,399
2014-04-01 2014-03-28 3.931 1,068,171 +7,652 0.06% 4,198,728
2014-03-26 2014-03-24 3.931 1,060,519 +56,437 0.06% 4,168,650
2014-03-20 2014-03-18 4.014 1,004,082 -19,131 0.06% 4,030,784
2014-03-19 2014-03-17 3.973 1,023,213 -957 0.06% 4,064,796
2014-03-18 2014-03-14 3.952 1,024,170 +23,914 0.06% 4,047,184
2014-03-17 2014-03-13 4.077 1,000,256 +359 0.06% 4,078,166
2014-03-14 2014-03-12 4.119 999,897 +14,348 0.06% 4,118,515
2014-03-06 2014-03-04 4.203 985,549 +9,566 0.06% 4,141,841
2014-03-04 2014-02-28 4.203 975,983 +9,565 0.06% 4,101,639
2014-02-26 2014-02-24 4.265 966,418 +9,566 0.06% 4,122,060
2014-02-25 2014-02-21 4.286 956,852 +9,565 0.05% 4,101,264
2014-02-21 2014-02-19 4.286 947,287 +9,566 0.05% 4,060,267
2014-02-19 2014-02-17 4.307 937,721 +12,435 0.05% 4,038,871
2014-02-07 2014-02-05 4.161 925,286 +268 0.05% 3,849,889
2014-02-04 2014-01-28 4.265 925,018 +14,348 0.05% 3,945,477
2014-01-28 2014-01-24 4.349 910,670 +14,349 0.05% 3,960,440
2014-01-27 2014-01-23 4.412 896,321 +23,914 0.05% 3,954,259
2014-01-24 2014-01-22 4.516 872,407 +19,131 0.05% 3,939,962
2014-01-23 2014-01-21 4.579 853,276 +19,131 0.05% 3,907,084
2014-01-22 2014-01-20 4.453 834,145 +9,884 0.05% 3,714,841
2014-01-21 2014-01-17 4.307 824,261 -956 0.05% 3,550,186
2014-01-20 2014-01-16 4.307 825,217 +319 0.05% 3,554,303
2014-01-16 2014-01-14 4.349 824,898 +28,696 0.05% 3,587,424
2014-01-15 2014-01-13 4.433 796,202 -9,565 0.05% 3,529,216
2014-01-13 2014-01-09 4.370 805,767 +19,131 0.05% 3,521,072
2014-01-07 2014-01-03 4.349 786,636 +14,348 0.04% 3,421,025
2013-12-30 2013-12-24 4.370 772,288 +23,914 0.04% 3,374,774
2013-12-20 2013-12-18 4.516 748,374 +478 0.04% 3,379,804
2013-12-10 2013-12-06 4.758 747,896 +46,278 0.04% 3,558,453
2013-12-09 2013-12-05 4.737 701,618 +55,990 0.04% 3,323,228
2013-12-06 2013-12-04 4.801 645,628 +17,730 0.04% 3,099,542
2013-12-05 2013-12-03 4.737 627,898 +32,661 0.04% 2,974,051
2013-12-04 2013-12-02 4.822 595,237 +8,399 0.03% 2,870,381
2013-12-03 2013-11-29 4.822 586,838 +9,332 0.03% 2,829,879
2013-12-02 2013-11-28 4.822 577,506 +32,661 0.03% 2,784,878
2013-11-29 2013-11-27 4.822 544,845 +9,332 0.03% 2,627,378
2013-11-28 2013-11-26 4.908 535,513 +9,331 0.03% 2,628,286
2013-11-25 2013-11-21 5.015 526,182 -18,663 0.03% 2,638,876
2013-11-22 2013-11-20 5.015 544,845 -23,330 0.03% 2,732,473
2013-11-18 2013-11-14 4.972 568,175 -9,331 0.03% 2,825,122
2013-11-15 2013-11-13 4.887 577,506 +233 0.03% 2,822,009
2013-11-13 2013-11-11 4.822 577,273 +894 0.03% 2,783,754
2013-11-01 2013-10-30 4.822 576,379 +9,332 0.03% 2,779,443
2013-10-30 2013-10-28 4.865 567,047 -23,329 0.03% 2,758,748
2013-10-29 2013-10-25 5.015 590,376 -31,728 0.03% 2,960,818
2013-10-28 2013-10-24 4.972 622,104 -9,332 0.04% 3,093,272
2013-10-24 2013-10-22 4.994 631,436 -38,260 0.04% 3,153,206
2013-10-23 2013-10-21 4.887 669,696 -28,928 0.04% 3,272,500
2013-10-22 2013-10-18 4.887 698,624 +583 0.04% 3,413,858
2013-10-21 2013-10-17 4.822 698,041 +466 0.04% 3,366,127
2013-10-18 2013-10-16 4.801 697,575 -933 0.04% 3,348,930
2013-10-17 2013-10-15 4.844 698,508 +700 0.04% 3,383,350
2013-10-16 2013-10-11 4.779 697,808 -32,661 0.04% 3,335,093
2013-10-11 2013-10-09 4.672 730,469 +23,329 0.04% 3,412,914
2013-10-08 2013-10-04 4.715 707,140 +312 0.04% 3,334,227
2013-10-07 2013-10-03 4.737 706,828 -1,867 0.04% 3,347,905
2013-10-04 2013-10-02 4.758 708,695 -45,492 0.04% 3,371,937
2013-10-03 2013-09-30 4.694 754,187 -9,332 0.04% 3,539,894
2013-10-02 2013-09-27 4.779 763,519 -23,329 0.04% 3,649,151
2013-09-30 2013-09-26 4.779 786,848 -83,986 0.05% 3,760,649
2013-09-27 2013-09-25 4.672 870,834 -9,332 0.05% 4,068,731
2013-09-26 2013-09-24 4.651 880,166 -28,773 0.05% 4,093,468
2013-09-25 2013-09-23 4.586 908,939 +777 0.05% 4,168,844
2013-09-19 2013-09-17 4.544 908,162 +61 0.05% 4,126,352
2013-09-17 2013-09-13 4.394 908,101 +17,730 0.05% 3,989,837
2013-09-13 2013-09-11 4.394 890,371 -13,997 0.05% 3,911,938
2013-09-11 2013-09-09 4.372 904,368 +13,997 0.05% 3,954,053
2013-08-26 2013-08-22 4.222 890,371 -933 0.05% 3,759,277
2013-08-23 2013-08-21 4.222 891,304 +817 0.05% 3,763,216
2013-08-13 2013-08-09 4.600 890,487 +36,025 0.05% 4,095,973
2013-08-12 2013-08-08 4.622 854,462 +10,905 0.05% 3,949,073
2013-08-09 2013-08-07 4.600 843,557 +9,087 0.05% 3,880,109
2013-08-07 2013-08-05 4.732 834,470 +9,088 0.05% 3,948,502
2013-08-01 2013-07-30 4.754 825,382 +14,540 0.05% 3,923,665
2013-07-31 2013-07-29 4.842 810,842 +8,179 0.05% 3,925,926
2013-07-30 2013-07-26 4.820 802,663 +9,087 0.05% 3,868,660
2013-07-26 2013-07-24 4.798 793,576 -9,087 0.05% 3,807,397
2013-07-19 2013-07-17 4.644 802,663 +8,178 0.05% 3,727,339
2013-07-10 2013-07-08 4.424 794,485 +8,179 0.05% 3,514,511
2013-07-09 2013-07-05 4.490 786,306 +9,088 0.05% 3,530,246
2013-07-05 2013-07-03 4.490 777,218 +8,179 0.05% 3,489,444
2013-07-04 2013-07-02 4.512 769,039 +9,087 0.05% 3,469,648
2013-07-03 2013-06-28 4.556 759,952 +8,179 0.05% 3,462,101
2013-07-02 2013-06-27 4.666 751,773 +10,337 0.05% 3,507,565
2013-06-28 2013-06-26 4.446 741,436 +53,617 0.04% 3,296,159
2013-06-27 2013-06-25 4.446 687,819 -546 0.04% 3,057,797
2013-06-26 2013-06-24 4.512 688,365 +12,874 0.04% 3,105,674
2013-06-25 2013-06-21 4.732 675,491 +8,179 0.04% 3,196,253
2013-06-20 2013-06-18 5.106 667,312 +9,088 0.04% 3,407,219
2013-06-19 2013-06-17 5.040 658,224 -7,270 0.04% 3,317,358
2013-06-18 2013-06-14 4.952 665,494 +9,087 0.04% 3,295,413
2013-06-17 2013-06-13 4.842 656,407 +13,631 0.04% 3,178,184
2013-06-13 2013-06-10 4.974 642,776 +9,088 0.04% 3,197,063
2013-06-11 2013-06-07 5.040 633,688 +32,715 0.04% 3,193,700
2013-06-10 2013-06-06 5.238 600,973 -45,438 0.04% 3,147,858
2013-06-07 2013-06-05 5.216 646,411 -54,525 0.04% 3,371,633
2013-06-06 2013-06-04 5.194 700,936 -72,700 0.04% 3,640,605
2013-06-05 2013-06-03 5.194 773,636 -9,769 0.05% 4,018,203
2013-06-04 2013-05-31 5.238 783,405 -104,507 0.05% 4,103,425
2013-06-03 2013-05-30 5.150 887,912 -22,719 0.05% 4,572,660
2013-05-31 2013-05-29 5.216 910,631 -22,719 0.05% 4,749,785
2013-05-29 2013-05-27 5.018 933,350 +9,088 0.06% 4,683,414
2013-05-28 2013-05-24 5.062 924,262 +9,087 0.06% 4,678,494
2013-05-27 2013-05-23 5.062 915,175 +45,438 0.05% 4,632,497
2013-05-24 2013-05-22 5.172 869,737 +9,087 0.05% 4,498,202
2013-05-23 2013-05-21 5.084 860,650 -9,087 0.05% 4,375,440
2013-05-22 2013-05-20 5.150 869,737 -9,088 0.05% 4,479,061
2013-05-15 2013-05-13 4.930 878,825 +9,088 0.05% 4,332,450
2013-05-14 2013-05-10 4.864 869,737 +9,087 0.05% 4,230,224
2013-05-13 2013-05-09 4.798 860,650 +8,179 0.05% 4,129,203
2013-05-09 2013-05-07 4.732 852,471 +8,179 0.05% 4,033,678
2013-05-08 2013-05-06 4.754 844,292 +9,088 0.05% 4,013,558
2013-04-30 2013-04-26 4.776 835,204 -7,271 0.05% 3,988,738
2013-04-26 2013-04-24 4.754 842,475 -9,087 0.05% 4,004,921
2013-04-24 2013-04-22 4.710 851,562 +18,175 0.05% 4,010,636
2013-04-23 2013-04-19 4.622 833,387 +151 0.05% 3,851,671
2013-04-22 2013-04-18 4.512 833,236 -18,175 0.05% 3,759,283
2013-04-11 2013-04-09 4.314 851,411 +18,175 0.05% 3,672,641
2013-04-09 2013-04-05 4.314 833,236 +39,077 0.05% 3,594,242
2013-04-08 2013-04-03 4.578 794,159 +22,719 0.05% 3,635,415
2013-03-22 2013-03-20 4.666 771,440 +9,087 0.05% 3,599,326
2013-03-21 2013-03-19 4.600 762,353 +6,362 0.05% 3,506,595
2013-03-19 2013-03-15 4.732 755,991 +18,175 0.05% 3,577,159
2013-03-13 2013-03-11 4.864 737,816 +38,167 0.04% 3,588,587
2013-03-12 2013-03-08 5.018 699,649 +13,632 0.04% 3,510,736
2013-03-11 2013-03-07 5.084 686,017 +10,905 0.04% 3,487,627
2013-03-08 2013-03-06 5.194 675,112 +757 0.04% 3,506,477
2013-03-06 2013-03-04 4.996 674,355 +40,894 0.04% 3,368,974
2013-03-05 2013-03-01 5.194 633,461 +40,894 0.04% 3,290,145
2013-03-04 2013-02-28 5.348 592,567 -27,263 0.04% 3,169,034
2013-03-01 2013-02-27 5.216 619,830 +4,998 0.04% 3,232,988
2013-02-28 2013-02-26 5.084 614,832 +9,088 0.04% 3,125,731
2013-02-27 2013-02-25 5.106 605,744 +59,069 0.04% 3,092,860
2013-02-26 2013-02-22 5.392 546,675 +9,087 0.03% 2,947,667
2013-02-25 2013-02-21 5.502 537,588 +22,568 0.03% 2,957,827
2013-02-21 2013-02-19 5.480 515,020 +18,175 0.03% 2,822,322
2013-02-18 2013-02-14 5.590 496,845 -22,719 0.03% 2,777,396
2013-02-15 2013-02-08 5.392 519,564 -22,719 0.03% 2,801,485
2013-02-14 2013-02-07 5.282 542,283 +31,807 0.03% 2,864,313
2013-02-07 2013-02-05 5.458 510,476 +9,087 0.03% 2,786,186
2013-02-06 2013-02-04 5.502 501,389 -31,806 0.03% 2,758,659
2013-02-05 2013-02-01 5.260 533,195 +27,262 0.03% 2,804,576
2013-02-04 2013-01-31 5.348 505,933 +22,719 0.03% 2,705,717
2013-02-01 2013-01-30 5.414 483,214 +9,088 0.03% 2,616,121
2013-01-31 2013-01-29 5.392 474,126 +32,033 0.03% 2,556,484
2013-01-30 2013-01-28 5.480 442,093 +13,632 0.03% 2,422,681
2013-01-29 2013-01-25 5.568 428,461 +2,726 0.03% 2,385,695
2013-01-28 2013-01-24 5.436 425,735 +33,624 0.03% 2,314,299
2013-01-25 2013-01-23 5.656 392,111 +18,175 0.02% 2,217,815
2013-01-24 2013-01-22 5.678 373,936 +40,894 0.02% 2,123,245
2013-01-23 2013-01-21 5.722 333,042 +9,088 0.02% 1,905,704
2013-01-22 2013-01-18 5.788 323,954 +26,354 0.02% 1,875,091
2013-01-21 2013-01-17 5.876 297,600 -39,986 0.02% 1,748,749
2013-01-18 2013-01-16 5.656 337,586 +18,175 0.02% 1,909,417
2013-01-17 2013-01-15 5.700 319,411 +9,088 0.02% 1,820,677
2013-01-16 2013-01-14 5.634 310,323 -9,996 0.02% 1,748,385
2013-01-15 2013-01-11 5.502 320,319 -454 0.02% 1,762,406
2013-01-14 2013-01-10 5.458 320,773 -26,809 0.02% 1,750,784
2013-01-11 2013-01-09 5.040 347,582 -8,330 0.02% 1,751,765
2013-01-10 2013-01-08 4.886 355,912 +22,719 0.02% 1,738,917
2013-01-09 2013-01-07 4.952 333,193 -909 0.02% 1,649,915
2013-01-08 2013-01-04 4.952 334,102 +757 0.02% 1,654,416
2013-01-04 2013-01-02 4.732 333,345 +18,176 0.02% 1,577,305
2013-01-03 2012-12-31 4.710 315,169 +151 0.02% 1,484,364
2012-12-21 2012-12-19 4.710 315,018 -40,894 0.02% 1,483,653
2012-12-20 2012-12-18 4.512 355,912 +9,087 0.02% 1,605,756
2012-12-18 2012-12-14 4.666 346,825 -9,996 0.02% 1,618,190
2012-12-17 2012-12-13 4.776 356,821 +455 0.02% 1,704,093
2012-12-14 2012-12-12 4.952 356,366 -27,263 0.02% 1,764,664
2012-12-12 2012-12-10 5.115 383,629 +20,901 0.02% 1,962,369
2012-12-11 2012-12-07 5.115 362,728 +8,913 0.02% 1,855,454
2012-12-10 2012-12-06 5.228 353,815 +147 0.02% 1,849,727
2012-12-07 2012-12-05 5.003 353,668 +50,590 0.02% 1,769,262
2012-12-06 2012-12-04 5.025 303,078 +34,614 0.02% 1,523,009
2012-12-05 2012-12-03 4.958 268,464 +20,968 0.02% 1,330,920
2012-12-04 2012-11-30 4.935 247,496 +27,957 0.02% 1,221,394
2012-12-03 2012-11-29 4.777 219,539 -13,461 0.01% 1,048,796
2012-11-30 2012-11-28 4.529 233,000 +27,218 0.01% 1,055,347
2012-11-28 2012-11-26 4.462 205,782 -53,252 0.01% 918,155
2012-11-26 2012-11-22 4.304 259,034 +22,188 0.02% 1,114,894
2012-11-23 2012-11-21 4.349 236,846 +8,875 0.01% 1,030,070
2012-11-22 2012-11-20 4.327 227,971 -887 0.01% 986,334
2012-11-21 2012-11-19 4.349 228,858 +9,985 0.01% 995,329
2012-11-20 2012-11-16 4.259 218,873 +11,538 0.01% 932,175
2012-11-19 2012-11-15 4.236 207,335 +10,650 0.01% 878,363
2012-11-12 2012-11-08 4.214 196,685 +8,875 0.01% 828,812
2012-11-09 2012-11-07 4.259 187,810 +16,864 0.01% 799,878
2012-11-08 2012-11-06 4.236 170,946 +58,133 0.01% 724,203
2012-11-07 2012-11-05 4.304 112,813 +17,751 0.01% 485,552
2012-11-06 2012-11-02 4.304 95,062 +17,751 0.01% 409,151
2012-11-05 2012-11-01 4.282 77,311 +444 0.00% 331,008
2012-11-02 2012-10-31 4.191 76,867 +12,425 0.00% 322,178
2012-10-31 2012-10-29 4.259 64,442 +518 0.00% 274,457
2012-10-29 2012-10-25 4.574 63,924 -2,663 0.00% 292,417
2012-10-26 2012-10-24 4.687 66,587 -24,111 0.00% 312,102
2012-10-25 2012-10-22 4.439 90,698 -22,189 0.01% 402,631
2012-10-24 2012-10-19 4.304 112,887 +44,377 0.01% 485,871
2012-10-22 2012-10-18 4.394 68,510 -22,188 0.00% 301,045
2012-10-18 2012-10-16 4.372 90,698 -22,041 0.01% 396,500
2012-10-16 2012-10-12 4.349 112,739 -888 0.01% 490,315
2012-10-15 2012-10-11 4.349 113,627 +22,854 0.01% 494,177
2012-10-11 2012-10-09 4.484 90,773 -148 0.01% 407,055
2012-10-10 2012-10-08 4.552 90,921 -43,563 0.01% 413,865
2012-10-08 2012-10-04 4.304 134,484 +52,365 0.01% 578,825
2012-10-05 2012-10-03 4.372 82,119 +148 0.01% 358,995
2012-09-27 2012-09-25 4.417 81,971 -44,377 0.01% 362,043
2012-09-26 2012-09-24 4.372 126,348 +44,548 0.01% 552,349
2012-09-25 2012-09-21 4.304 81,800 -444 0.01% 352,071
2012-09-24 2012-09-20 4.259 82,244 -111 0.01% 350,275
2012-09-21 2012-09-19 4.349 82,355 +22,632 0.01% 358,171
2012-09-20 2012-09-18 4.327 59,723 -23,076 0.00% 258,396
2012-09-19 2012-09-17 4.191 82,799 +22,189 0.01% 347,041
2012-09-18 2012-09-14 4.304 60,610 +184 0.00% 260,868
2012-09-17 2012-09-13 4.327 60,426 -44,820 0.00% 261,438
2012-09-14 2012-09-12 4.169 105,246 -20,931 0.01% 438,754
2012-09-13 2012-09-11 4.011 126,177 -43,933 0.01% 506,108
2012-09-12 2012-09-10 3.876 170,110 +43,489 0.01% 659,328
2012-09-11 2012-09-07 3.718 126,621 +21,892 0.01% 470,796
2012-09-10 2012-09-06 3.673 104,729 -61,387 0.01% 384,678
2012-09-07 2012-09-05 3.560 166,116 +44,376 0.01% 591,442
2012-09-04 2012-08-31 3.605 121,740 +444 0.01% 438,931
2012-09-03 2012-08-30 3.560 121,296 +22,189 0.01% 431,864
2012-08-31 2012-08-29 3.651 99,107 -44,377 0.01% 361,795
2012-08-30 2012-08-28 3.651 143,484 +22,188 0.01% 523,796
2012-08-29 2012-08-27 3.628 121,296 +22,189 0.01% 440,064
2012-08-27 2012-08-23 3.718 99,107 -22,189 0.01% 368,495
2012-08-24 2012-08-22 3.718 121,296 +21,301 0.01% 450,997
2012-08-23 2012-08-21 3.741 99,995 -39,199 0.01% 374,050
2012-08-15 2012-08-13 3.718 139,194 -1,775 0.01% 517,545
2012-08-14 2012-08-10 3.997 140,969 +1,405 0.01% 563,414
2012-08-13 2012-08-09 3.973 139,564 +18,708 0.01% 554,556
2012-08-10 2012-08-08 3.950 120,856 +15,493 0.01% 477,411
2012-08-09 2012-08-07 3.927 105,363 -29,587 0.01% 413,762
2012-08-07 2012-08-03 3.788 134,950 +43,035 0.01% 511,136
2012-08-03 2012-08-01 3.788 91,915 -21,517 0.01% 348,137
2012-07-31 2012-07-27 3.671 113,432 -417,299 0.01% 416,455
2012-07-30 2012-07-26 3.695 530,731 +574 0.03% 1,960,863
2012-07-26 2012-07-24 3.625 530,157 +12,050 0.03% 1,921,785
2012-07-20 2012-07-18 3.834 518,107 -21,231 0.03% 1,986,457
2012-07-19 2012-07-17 3.741 539,338 -30,125 0.03% 2,017,728
2012-07-18 2012-07-16 3.648 569,463 -21,518 0.04% 2,077,499
2012-07-17 2012-07-13 3.671 590,981 -22,378 0.04% 2,169,733
2012-07-16 2012-07-12 3.671 613,359 -21,087 0.04% 2,251,892
2012-07-10 2012-07-06 3.625 634,446 -21,518 0.04% 2,299,826
2012-07-09 2012-07-05 3.578 655,964 -34,428 0.04% 2,347,342
2012-07-04 2012-06-29 3.416 690,392 -28,403 0.04% 2,358,244
2012-07-03 2012-06-28 3.393 718,795 -861 0.05% 2,438,561
2012-06-29 2012-06-27 3.369 719,656 +717 0.05% 2,424,760
2012-06-27 2012-06-25 3.207 718,939 +8,607 0.05% 2,305,403
2012-06-25 2012-06-21 3.276 710,332 +19,797 0.05% 2,327,321
2012-06-22 2012-06-20 3.369 690,535 +39,592 0.04% 2,326,641
2012-06-21 2012-06-19 3.393 650,943 +12,480 0.04% 2,208,369
2012-06-20 2012-06-18 3.346 638,463 +21,518 0.04% 2,136,358
2012-06-19 2012-06-15 3.253 616,945 +21,518 0.04% 2,007,013
2012-06-18 2012-06-14 3.253 595,427 +12,910 0.04% 1,937,012
2012-06-13 2012-06-11 3.183 582,517 +287 0.04% 1,854,406
2012-06-12 2012-06-08 3.137 582,230 +34,428 0.04% 1,826,434
2012-06-08 2012-06-06 3.044 547,802 -861 0.03% 1,667,518
2012-06-07 2012-06-05 2.998 548,663 +431 0.03% 1,644,641
2012-05-24 2012-05-22 3.114 548,232 -24,100 0.03% 1,707,045
2012-05-22 2012-05-18 2.974 572,332 +8,607 0.04% 1,702,291
2012-05-16 2012-05-14 3.207 563,725 +11,189 0.04% 1,807,682
2012-05-04 2012-05-02 3.393 552,536 +287 0.04% 1,874,516
2012-04-27 2012-04-25 3.183 552,249 +34,428 0.03% 1,758,050
2012-04-19 2012-04-17 3.067 517,821 +12,910 0.03% 1,588,288
2012-04-16 2012-04-12 3.090 504,911 +13,772 0.03% 1,560,423
2012-04-11 2012-04-05 3.207 491,139 +143 0.03% 1,574,923
2012-03-27 2012-03-23 3.160 490,996 -861 0.03% 1,551,646
2012-03-26 2012-03-22 3.207 491,857 +9,611 0.03% 1,577,225
2012-03-22 2012-03-20 3.300 482,246 +36 0.03% 1,591,229
2012-03-19 2012-03-15 3.416 482,210 +29,264 0.03% 1,647,135
2012-03-15 2012-03-13 3.416 452,946 +12,910 0.03% 1,547,175
2012-03-14 2012-03-12 3.393 440,036 +8,607 0.03% 1,492,852
2012-03-12 2012-03-08 3.462 431,429 +574 0.03% 1,493,727
2012-03-07 2012-03-05 3.578 430,855 -9,468 0.03% 1,541,798
2012-03-06 2012-03-02 3.555 440,323 -26,682 0.03% 1,565,448
2012-03-02 2012-02-29 3.439 467,005 +430 0.03% 1,606,050
2012-02-28 2012-02-24 3.439 466,575 +13,772 0.03% 1,604,571
2012-02-24 2012-02-22 3.462 452,803 +42,174 0.03% 1,567,730
2012-02-22 2012-02-20 3.486 410,629 +15,493 0.03% 1,431,254
2012-02-21 2012-02-17 3.486 395,136 +36,149 0.03% 1,377,253
2012-02-20 2012-02-16 3.486 358,987 -43,031 0.02% 1,251,255
2012-02-16 2012-02-14 3.393 402,018 +13,050 0.03% 1,363,873
2012-02-13 2012-02-09 3.439 388,968 -2,583 0.02% 1,337,677
2012-02-08 2012-02-06 3.300 391,551 -42,604 0.02% 1,291,970
2012-02-06 2012-02-02 2.998 434,155 +12,910 0.03% 1,301,398
2012-01-17 2012-01-13 2.788 421,245 +12,911 0.03% 1,174,605
2012-01-16 2012-01-12 2.765 408,334 +16,353 0.03% 1,129,115
2012-01-06 2012-01-04 2.812 391,981 +13,771 0.02% 1,102,113
2012-01-05 2012-01-03 2.788 378,210 +20,657 0.02% 1,054,605
2012-01-04 2011-12-30 2.788 357,553 +215 0.02% 997,005
2011-12-28 2011-12-22 2.719 357,338 +21,518 0.02% 971,496
2011-12-21 2011-12-19 2.858 335,820 +21,518 0.02% 959,815
2011-12-13 2011-12-09 3.209 314,302 +11,641 0.02% 1,008,707
2011-12-12 2011-12-08 3.258 302,661 +33,153 0.02% 985,953
2011-12-09 2011-12-07 3.282 269,508 +19,891 0.02% 884,457
2011-12-08 2011-12-06 3.258 249,617 +20,721 0.02% 813,156
2011-12-07 2011-12-05 3.282 228,896 +819 0.02% 751,179
2011-12-06 2011-12-02 3.282 228,077 +20,720 0.02% 748,491
2011-12-01 2011-11-29 3.258 207,357 -829 0.01% 675,490
2011-11-30 2011-11-28 3.209 208,186 +726 0.01% 668,143
2011-11-29 2011-11-25 3.161 207,460 -20,721 0.01% 655,801
2011-11-16 2011-11-14 3.161 228,181 +690 0.02% 721,302
2011-11-10 2011-11-08 3.137 227,491 +11,604 0.01% 713,631
2011-11-09 2011-11-07 3.161 215,887 -829 0.01% 682,439
2011-11-08 2011-11-04 3.161 216,716 +691 0.01% 685,060
2011-11-07 2011-11-03 3.065 216,025 +16,577 0.01% 662,024
2011-11-02 2011-10-31 3.185 199,448 +13,261 0.01% 635,287
2011-10-25 2011-10-21 2.799 186,187 -829 0.01% 521,163
2011-10-24 2011-10-20 2.775 187,016 +725 0.01% 518,971
2011-10-17 2011-10-13 2.968 186,291 -20,721 0.01% 552,921
2011-10-10 2011-10-06 2.437 207,012 +20,721 0.01% 504,525
2011-10-04 2011-09-30 2.703 186,291 -20,548 0.01% 503,473
2011-09-27 2011-09-23 2.703 206,839 +20,721 0.01% 559,006
2011-09-26 2011-09-22 2.727 186,118 +20,721 0.01% 507,496
2011-09-23 2011-09-21 2.992 165,397 +1,657 0.01% 494,898
2011-09-22 2011-09-20 3.065 163,740 +277 0.01% 501,793
2011-09-21 2011-09-19 3.185 163,463 +21,273 0.01% 520,666
2011-09-20 2011-09-16 3.354 142,190 -829 0.01% 476,925
2011-09-16 2011-09-14 3.354 143,019 +414 0.01% 479,705
2011-09-14 2011-09-09 3.595 142,605 +276 0.01% 512,728
2011-09-08 2011-09-06 3.523 142,329 -828 0.01% 501,432
2011-09-06 2011-09-02 3.716 143,157 +310 0.01% 531,985
2011-08-29 2011-08-25 3.451 142,847 +20,721 0.01% 492,916
2011-08-24 2011-08-22 3.571 122,126 +725 0.01% 436,150
2011-08-23 2011-08-19 3.668 121,401 -26,522 0.01% 445,279
2011-08-22 2011-08-18 3.668 147,923 +83 0.01% 542,557
2011-08-19 2011-08-17 3.918 147,840 +9,324 0.01% 579,276
2011-08-18 2011-08-16 3.918 138,516 +3,786 0.01% 542,742
2011-08-17 2011-08-15 3.893 134,730 +20,636 0.01% 524,545
2011-08-16 2011-08-12 3.818 114,094 +15,226 0.01% 435,661
2011-08-15 2011-08-11 3.719 98,868 +8,682 0.01% 367,651
2011-08-12 2011-08-10 3.843 90,186 +7,829 0.01% 346,620
2011-08-10 2011-08-08 3.893 82,357 +400 0.01% 320,641
2011-08-09 2011-08-05 4.118 81,957 +601 0.01% 337,492
2011-08-05 2011-08-03 4.367 81,356 -801 0.01% 355,322
2011-08-04 2011-08-02 4.442 82,157 +267 0.01% 364,971
2011-08-03 2011-08-01 4.417 81,890 -1,602 0.01% 361,741
2011-08-02 2011-07-29 4.467 83,492 -6,411 0.01% 372,985
2011-07-22 2011-07-20 4.068 89,903 -802 0.01% 365,726
2011-07-21 2011-07-19 3.993 90,705 +668 0.01% 362,197
2011-07-19 2011-07-15 4.043 90,037 +8,014 0.01% 364,024
2011-07-15 2011-07-13 3.943 82,023 -802 0.01% 323,435
2011-07-14 2011-07-12 3.993 82,825 +668 0.01% 330,731
2011-07-13 2011-07-11 4.118 82,157 +702 0.01% 338,316
2011-07-11 2011-07-07 4.293 81,455 +16,027 0.01% 349,655
2011-07-08 2011-07-06 4.367 65,428 +11,219 0.00% 285,756
2011-07-07 2011-07-05 4.367 54,209 +869 0.00% 236,757
2011-07-06 2011-07-04 4.318 53,340 -802 0.00% 230,300
2011-07-05 2011-06-30 4.392 54,142 +401 0.00% 237,816
2011-07-04 2011-06-29 4.318 53,741 -401 0.00% 232,031
2011-06-30 2011-06-28 4.343 54,142 +267 0.00% 235,114
2011-06-28 2011-06-24 4.467 53,875 +100 0.00% 240,677
2011-06-23 2011-06-21 4.268 53,775 -801 0.00% 229,494
2011-06-22 2011-06-20 4.218 54,576 -4,674 0.00% 230,188
2011-06-17 2011-06-15 4.442 59,250 +200 0.00% 263,210
2011-06-16 2011-06-14 4.417 59,050 -2,538 0.00% 260,848
2011-06-14 2011-06-10 4.392 61,588 -29,517 0.00% 270,522
2011-06-13 2011-06-09 4.293 91,105 +1,001 0.01% 391,079
2011-06-10 2011-06-08 4.268 90,104 -801 0.01% 384,534
2011-06-09 2011-06-07 4.318 90,905 -9,751 0.01% 392,489
2011-06-08 2011-06-03 4.318 100,656 +1,370 0.01% 434,590
2011-06-07 2011-06-02 4.343 99,286 +5,275 0.01% 431,153
2011-06-03 2011-06-01 4.318 94,011 -300 0.01% 405,900
2011-06-02 2011-05-31 4.343 94,311 +300 0.01% 409,549
2011-05-31 2011-05-27 4.168 94,011 -7,813 0.01% 391,822
2011-05-26 2011-05-24 3.993 101,824 -802 0.01% 406,597
2011-05-25 2011-05-23 4.043 102,626 +968 0.01% 414,922
2011-05-19 2011-05-17 4.218 101,658 -8,815 0.01% 428,768
2011-05-18 2011-05-16 4.168 110,473 +601 0.01% 460,433
2011-05-16 2011-05-12 4.367 109,872 -1,603 0.01% 479,865
2011-05-13 2011-05-11 4.467 111,475 +1,937 0.01% 497,994
2011-05-12 2011-05-09 4.293 109,538 -8,013 0.01% 470,205
2011-05-11 2011-05-06 4.268 117,551 -8,014 0.01% 501,668
2011-05-09 2011-05-05 4.193 125,565 -8,815 0.01% 526,468
2011-05-06 2011-05-04 4.118 134,380 +668 0.01% 553,366
2011-05-04 2011-04-29 4.218 133,712 -8,815 0.01% 563,964
2011-05-03 2011-04-28 4.218 142,527 +400 0.01% 601,143
2011-04-29 2011-04-27 4.118 142,127 +11,220 0.01% 585,268
2011-04-28 2011-04-26 4.243 130,907 +1,001 0.01% 555,400
2011-04-27 2011-04-21 4.392 129,906 -10,819 0.01% 570,605
2011-04-26 2011-04-20 4.442 140,725 +668 0.01% 625,152
2011-04-21 2011-04-19 4.417 140,057 -15,159 0.01% 618,689
2011-04-20 2011-04-18 4.492 155,216 -16,429 0.01% 697,273
2011-04-19 2011-04-15 4.517 171,645 -24,058 0.01% 775,361
2011-04-18 2011-04-14 4.293 195,703 -7,480 0.01% 840,079
2011-04-15 2011-04-13 4.118 203,183 +7,213 0.01% 836,691
2011-04-14 2011-04-12 4.143 195,970 -1,202 0.01% 811,880
2011-04-13 2011-04-11 4.193 197,172 -7,814 0.01% 826,701
2011-04-12 2011-04-08 4.068 204,986 +2,070 0.01% 833,884
2011-04-11 2011-04-07 4.018 202,916 -3,205 0.01% 815,335
2011-04-08 2011-04-06 4.093 206,121 -11,053 0.01% 843,646
2011-04-07 2011-04-04 3.943 217,174 -11,325 0.01% 856,365
2011-04-06 2011-04-01 3.868 228,499 -9,149 0.02% 883,914
2011-04-04 2011-03-31 3.843 237,648 +13,624 0.02% 913,375
2011-03-30 2011-03-28 3.818 224,024 -535 0.02% 855,421
2011-03-28 2011-03-24 3.868 224,559 +668 0.02% 868,673
2011-03-23 2011-03-21 3.843 223,891 -318 0.02% 860,501
2011-03-21 2011-03-17 3.644 224,209 +267 0.02% 816,958
2011-03-18 2011-03-16 3.818 223,942 -2,136 0.02% 855,108
2011-03-17 2011-03-15 3.793 226,078 +935 0.02% 857,622
2011-03-16 2011-03-14 3.918 225,143 -401 0.02% 882,170
2011-03-15 2011-03-11 3.868 225,544 +668 0.02% 872,483
2011-03-14 2011-03-10 3.968 224,876 -18,833 0.02% 892,348
2011-03-11 2011-03-09 3.993 243,709 +18,331 0.02% 973,163
2011-03-10 2011-03-08 3.993 225,378 +1,904 0.02% 899,965
2011-03-07 2011-03-03 4.118 223,474 +29,418 0.02% 920,248
2011-02-28 2011-02-24 3.868 194,056 +20,035 0.02% 750,676
2011-02-17 2011-02-15 3.893 174,021 +172 0.01% 677,517
2011-01-20 2011-01-18 6.047 173,849 +4,007 0.01% 1,051,300
2011-01-19 2011-01-17 6.017 169,842 +38,271 0.01% 1,021,855
2011-01-18 2011-01-14 6.017 131,571 +6,515 0.01% 791,597
2011-01-17 2011-01-13 6.017 125,056 +3,258 0.01% 752,400
2011-01-13 2011-01-11 5.955 121,798 +19,546 0.01% 725,321
2011-01-10 2011-01-06 5.924 102,252 +6,516 0.01% 605,783
2011-01-07 2011-01-05 6.047 95,736 +19,546 0.01% 578,935
2010-12-15 2010-12-13 5.955 76,190 -16,289 0.01% 453,720
2010-12-14 2010-12-10 5.679 92,479 +16,289 0.01% 525,174
2010-12-10 2010-12-08 5.832 76,190 +13,031 0.01% 444,365
2010-12-09 2010-12-07 6.017 63,159 +16,288 0.01% 379,996
2010-12-08 2010-12-06 5.771 46,871 +9,773 0.00% 270,489
2010-11-25 2010-11-23 5.986 37,098 -651 0.00% 222,061
2010-11-24 2010-11-22 5.986 37,749 +540 0.00% 225,958
2010-11-22 2010-11-18 6.047 37,209 -651 0.00% 225,010
2010-11-19 2010-11-17 5.924 37,860 +326 0.00% 224,298
2010-11-17 2010-11-15 6.047 37,534 +3,257 0.00% 226,976
2010-11-16 2010-11-12 6.078 34,277 -58,466 0.00% 208,332
2010-11-15 2010-11-11 6.047 92,743 +29,320 0.01% 560,835
2010-11-12 2010-11-10 6.201 63,423 +3,257 0.01% 393,266
2010-11-11 2010-11-09 5.986 60,166 -32,577 0.01% 360,142
2010-11-10 2010-11-08 6.231 92,743 +32,577 0.01% 577,917
2010-10-06 2010-10-04 5.188 60,166 -651 0.01% 312,123
2010-10-05 2010-09-30 5.126 60,817 +326 0.01% 311,767
2010-08-12 2010-08-10 5.620 60,491 +17,270 0.01% 339,932
2010-08-04 2010-08-02 5.839 43,221 -245 0.00% 252,380
2010-08-02 2010-07-29 5.682 43,466 -2,867 0.00% 246,988
2010-07-27 2010-07-23 5.149 46,333 -15,926 0.00% 238,552
2010-07-21 2010-07-19 5.180 62,259 +15,926 0.01% 322,503
2010-07-15 2010-07-13 5.274 46,333 +55 0.00% 244,370
2010-06-17 2010-06-14 4.678 46,278 +318 0.00% 216,476
2010-04-30 2010-04-28 5.274 45,960 -6,371 0.00% 242,403
2010-04-08 2010-04-01 5.400 52,331 -15,926 0.01% 282,576
2010-03-24 2010-03-22 5.368 68,257 -7,645 0.01% 366,430
2010-03-03 2010-03-01 5.149 75,902 -12,741 0.01% 390,791
2010-02-09 2010-02-05 4.678 88,643 +12,741 0.01% 414,647
2010-01-29 2010-01-27 4.584 75,902 +12,741 0.01% 347,900
2010-01-18 2010-01-14 5.149 63,161 +15,927 0.01% 325,193
2009-12-14 2009-12-10 5.649 47,234 +1,296 0.01% 266,821
2009-12-09 2009-12-07 5.391 45,938 -3,718 0.01% 247,637
2009-12-07 2009-12-03 5.713 49,656 +7,435 0.01% 283,708
2009-12-04 2009-12-02 5.875 42,221 +6,816 0.01% 248,043
2009-11-30 2009-11-26 5.003 35,405 -52,046 0.01% 177,142
2009-09-30 2009-09-28 4.067 87,451 -13,631 0.01% 355,682
2009-09-29 2009-09-25 4.164 101,082 +13,631 0.02% 420,911
2009-09-17 2009-09-15 4.422 87,451 -24,783 0.01% 386,734
2009-09-09 2009-09-07 3.712 112,234 -620 0.02% 416,628
2009-09-07 2009-09-03 3.615 112,854 +310 0.02% 408,001
2009-08-28 2009-08-26 3.744 112,544 +16,729 0.02% 421,412
2009-08-25 2009-08-21 3.680 95,815 -12,392 0.02% 352,586
2009-08-24 2009-08-20 3.648 108,207 -10,533 0.02% 394,694
2009-08-21 2009-08-19 3.551 118,740 +37,175 0.02% 421,615
2009-08-19 2009-08-17 3.680 81,565 +24,784 0.01% 300,148
2009-08-05 2009-08-03 4.035 56,781 -15,490 0.01% 229,108
2009-08-04 2009-07-31 3.970 72,271 -15,490 0.01% 286,943
2009-07-31 2009-07-29 3.777 87,761 +68 0.02% 331,447
2009-07-30 2009-07-28 4.035 87,693 -15,489 0.02% 353,835
2009-07-29 2009-07-27 3.809 103,182 +124 0.02% 393,018
2009-07-24 2009-07-22 3.422 103,058 -620 0.02% 352,626
2009-07-22 2009-07-20 3.422 103,678 -18,278 0.02% 354,747
2009-07-20 2009-07-16 3.196 121,956 -12,392 0.02% 389,731
2009-07-10 2009-07-08 3.228 134,348 +12,392 0.02% 433,668
2009-07-06 2009-07-02 3.163 121,956 +18,588 0.02% 385,794
2009-07-02 2009-06-29 3.357 103,368 +15,490 0.02% 347,013
2009-06-30 2009-06-26 3.454 87,878 +15,489 0.02% 303,522
2009-06-29 2009-06-25 3.389 72,389 -15,489 0.01% 245,351
2009-06-25 2009-06-23 3.389 87,878 +15,489 0.02% 297,849
2009-06-19 2009-06-17 3.583 72,389 +15,490 0.01% 259,371
2009-06-15 2009-06-11 4.099 56,899 -9,294 0.01% 233,257
2009-06-12 2009-06-10 3.648 66,193 -15,490 0.01% 241,444
2009-06-11 2009-06-09 3.551 81,683 +24,784 0.01% 290,035
2009-06-09 2009-06-05 3.744 56,899 -9,294 0.01% 213,054
2009-06-08 2009-06-04 3.712 66,193 +9,294 0.01% 245,718
2009-06-01 2009-05-27 3.712 56,899 -61,959 0.01% 211,217
2009-05-29 2009-05-26 3.615 118,858 +15,490 0.02% 429,707
2009-05-13 2009-05-11 2.841 103,368 +15,490 0.02% 293,626
2009-05-12 2009-05-08 3.099 87,878 -6,196 0.02% 272,319
2009-05-11 2009-05-07 3.067 94,074 -24,784 0.02% 288,483
2009-05-08 2009-05-06 2.905 118,858 -26,023 0.02% 345,301
2009-05-07 2009-05-05 2.582 144,881 +15,490 0.03% 374,135
2009-05-06 2009-05-04 2.582 129,391 -20,446 0.02% 334,134
2009-04-24 2009-04-22 2.582 149,837 -30,980 0.03% 386,933
2009-04-22 2009-04-20 2.582 180,817 -30,979 0.03% 466,934
2009-04-09 2009-04-07 2.195 211,796 +102 0.04% 464,893
2009-03-25 2009-03-23 1.646 211,694 -30,979 0.04% 348,502
2009-03-19 2009-03-17 1.436 242,673 +61,958 0.04% 348,584
2009-03-18 2009-03-16 1.517 180,715 +15,490 0.03% 274,169
2009-03-17 2009-03-13 1.485 165,225 +15,490 0.03% 245,335
2009-03-09 2009-03-05 1.549 149,735 +30,979 0.03% 232,002
2009-02-26 2009-02-24 1.904 118,756 -30,979 0.02% 226,169
2009-02-25 2009-02-23 2.001 149,735 +30,979 0.03% 299,669
2008-12-08 2008-12-04 1.711 118,756 +30,980 0.02% 203,169
2008-12-03 2008-12-01 1.808 87,776 +30,979 0.02% 158,668
2008-10-16 2008-10-14 3.874 56,797 +310 0.01% 220,005
2008-08-25 2008-08-20 8.246 56,487 +1,429 0.01% 465,807
2008-02-29 2008-02-27 10.432 55,058 -6,039 0.01% 574,367
2008-02-22 2008-02-20 10.167 61,097 +6,039 0.01% 621,179
2008-02-21 2008-02-19 10.498 55,058 -15,097 0.01% 578,013
2008-02-15 2008-02-13 9.405 70,155 -30 0.01% 659,835
2008-01-29 2008-01-25 9.803 70,185 +87 0.01% 688,009
2008-01-28 2008-01-24 9.405 70,098 -6,039 0.01% 659,299
2008-01-25 2008-01-23 9.339 76,137 +6,039 0.01% 711,055
2008-01-18 2008-01-16 9.803 70,098 +5,435 0.01% 687,156
2008-01-16 2008-01-14 10.598 64,663 -604 0.01% 685,274
2008-01-15 2008-01-11 10.631 65,267 +7,380 0.01% 693,836
2008-01-08 2008-01-04 11.295 57,887 +687 0.01% 653,815
2008-01-07 2008-01-03 11.228 57,200 +5,371 0.01% 642,221
2008-01-04 2008-01-02 11.663 51,829 -5,371 0.01% 604,500
2008-01-03 2007-12-31 11.563 57,200 -13,128 0.01% 661,392
2007-12-19 2007-12-17 10.390 70,328 -20,886 0.01% 730,691
2007-12-18 2007-12-14 10.256 91,214 +21,483 0.02% 935,463
2007-12-17 2007-12-13 10.557 69,731 -7,161 0.01% 736,174
2007-12-14 2007-12-12 10.490 76,892 +5,967 0.01% 806,621
2007-12-13 2007-12-11 10.658 70,925 +17,902 0.01% 755,910
2007-12-11 2007-12-07 10.892 53,023 +182 0.01% 577,553
2007-12-10 2007-12-06 11.328 52,841 +5,968 0.01% 598,593
2007-12-07 2007-12-05 11.395 46,873 -5,669 0.01% 534,128
2007-12-06 2007-12-04 11.429 52,542 -299 0.01% 600,489
2007-12-03 2007-11-29 9.854 52,841 -31,627 0.01% 520,670
2007-11-21 2007-11-19 9.384 84,468 -5,967 0.02% 792,673
2007-11-20 2007-11-16 8.982 90,435 +5,967 0.02% 812,298
2007-11-12 2007-11-08 9.485 84,468 +23,870 0.02% 801,166
2007-10-31 2007-10-29 9.083 60,598 -361 0.01% 550,391
2007-10-30 2007-10-26 8.379 60,959 -5,968 0.01% 510,766
2007-10-29 2007-10-25 8.111 66,927 +299 0.01% 542,826
2007-10-25 2007-10-23 8.044 66,628 +5,967 0.01% 535,935
2007-10-16 2007-10-12 8.245 60,661 +17,902 0.01% 500,136
2007-10-09 2007-10-05 8.379 42,759 +397 0.01% 358,271
2007-10-04 2007-10-02 8.580 42,362 -11,935 0.01% 363,463
2007-09-21 2007-09-19 7.809 54,297 -596 0.01% 424,010
2007-09-20 2007-09-18 7.709 54,893 +86 0.01% 423,144
2007-09-18 2007-09-14 8.044 54,807 +397 0.01% 440,850
2007-09-14 2007-09-12 8.381 54,410 +1,322 0.01% 456,029
2007-09-13 2007-09-11 8.278 53,088 -5,823 0.01% 439,478
2007-09-12 2007-09-10 8.278 58,911 -8,151 0.01% 487,683
2007-09-11 2007-09-07 8.107 67,062 +8,151 0.01% 543,641
2007-09-07 2007-09-05 8.175 58,911 +12 0.01% 481,612
2007-08-28 2007-08-24 7.385 58,899 -5,823 0.01% 434,981
2007-08-03 2007-08-01 8.450 64,722 -582 0.01% 546,904
2007-08-02 2007-07-31 8.656 65,304 -2,329 0.01% 565,281
2007-08-01 2007-07-30 8.553 67,633 +291 0.01% 578,471
2007-07-30 2007-07-26 8.519 67,342 +291 0.01% 573,669
2007-07-25 2007-07-23 8.587 67,051 -582 0.01% 575,797
2007-07-24 2007-07-20 8.587 67,633 +582 0.01% 580,794
2007-07-23 2007-07-19 8.587 67,051 +65 0.01% 575,797
2007-07-20 2007-07-18 8.587 66,986 -583 0.01% 575,238
2007-07-19 2007-07-17 8.587 67,569 +291 0.01% 580,245
2007-07-18 2007-07-16 8.587 67,278 -5,822 0.01% 577,746
2007-07-17 2007-07-13 8.519 73,100 -7,860 0.02% 622,720
2007-07-16 2007-07-12 8.553 80,960 -18,050 0.02% 692,458
2007-07-13 2007-07-11 8.278 99,010 +230 0.02% 819,634
2007-06-28 2007-06-26 8.072 98,780 +23 0.02% 797,371
2007-06-26 2007-06-22 8.107 98,757 0.02% 800,578

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top