History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 8,166 +0 0.00% 1,682
2025-10-13 2025-10-09 0.210 8,166 +0 0.00% 1,715
2025-10-10 2025-10-08 0.212 8,166 +0 0.00% 1,731
2025-10-09 2025-10-06 0.206 8,166 +0 0.00% 1,682
2025-10-08 2025-10-03 0.207 8,166 +0 0.00% 1,690
2025-10-06 2025-10-02 0.210 8,166 +0 0.00% 1,715
2025-10-03 2025-09-30 0.210 8,166 +0 0.00% 1,715
2025-10-02 2025-09-29 0.205 8,166 +0 0.00% 1,674
2025-09-30 2025-09-26 0.197 8,166 +0 0.00% 1,609
2025-09-29 2025-09-25 0.202 8,166 +0 0.00% 1,650
2025-09-26 2025-09-24 0.205 8,166 +0 0.00% 1,674
2025-09-25 2025-09-23 0.205 8,166 +0 0.00% 1,674
2025-09-24 2025-09-22 0.200 8,166 +0 0.00% 1,633
2025-09-23 2025-09-19 0.205 8,166 +0 0.00% 1,674
2025-09-22 2025-09-18 0.205 8,166 +0 0.00% 1,674
2025-09-19 2025-09-17 0.209 8,166 +0 0.00% 1,707
2025-09-18 2025-09-16 0.208 8,166 +0 0.00% 1,699
2025-09-17 2025-09-15 0.200 8,166 +0 0.00% 1,633
2025-09-16 2025-09-12 0.197 8,166 +0 0.00% 1,609
2025-09-15 2025-09-11 0.190 8,166 +0 0.00% 1,552
2025-09-12 2025-09-10 0.188 8,166 +0 0.00% 1,535
2025-09-11 2025-09-09 0.188 8,166 +0 0.00% 1,535
2025-09-10 2025-09-08 0.189 8,166 +0 0.00% 1,543
2025-09-09 2025-09-05 0.185 8,166 +0 0.00% 1,511
2025-09-08 2025-09-04 0.180 8,166 +0 0.00% 1,470
2025-09-05 2025-09-03 0.180 8,166 +0 0.00% 1,470
2025-09-04 2025-09-02 0.178 8,166 +0 0.00% 1,454
2025-09-03 2025-09-01 0.184 8,166 +0 0.00% 1,503
2025-09-02 2025-08-29 0.180 8,166 +0 0.00% 1,470
2025-09-01 2025-08-28 0.183 8,166 +0 0.00% 1,494
2025-08-29 2025-08-27 0.180 8,166 +0 0.00% 1,470
2025-08-28 2025-08-26 0.183 8,166 +0 0.00% 1,494
2025-08-27 2025-08-25 0.187 8,166 +0 0.00% 1,527
2025-08-26 2025-08-22 0.185 8,166 +0 0.00% 1,511
2025-08-25 2025-08-21 0.184 8,166 +0 0.00% 1,503
2025-08-22 2025-08-20 0.178 8,166 +0 0.00% 1,454
2025-08-21 2025-08-19 0.181 8,166 +0 0.00% 1,478
2025-08-20 2025-08-18 0.185 8,166 +0 0.00% 1,511
2025-08-19 2025-08-15 0.187 8,166 +0 0.00% 1,527
2025-08-18 2025-08-14 0.190 8,166 +0 0.00% 1,552
2025-08-15 2025-08-13 0.186 8,166 +0 0.00% 1,519
2025-08-14 2025-08-12 0.187 8,166 +0 0.00% 1,527
2025-08-13 2025-08-11 0.190 8,166 +0 0.00% 1,552
2025-08-12 2025-08-08 0.193 8,166 +0 0.00% 1,576
2025-08-11 2025-08-07 0.195 8,166 +0 0.00% 1,592
2025-08-08 2025-08-06 0.190 8,166 +0 0.00% 1,552
2025-08-07 2025-08-05 0.188 8,166 +0 0.00% 1,535
2025-08-06 2025-08-04 0.186 8,166 +0 0.00% 1,519
2025-08-05 2025-08-01 0.187 8,166 +0 0.00% 1,527
2025-08-04 2025-07-31 0.188 8,166 +0 0.00% 1,535
2025-08-01 2025-07-30 0.190 8,166 +0 0.00% 1,552
2025-07-31 2025-07-29 0.195 8,166 +0 0.00% 1,592
2025-07-30 2025-07-28 0.198 8,166 +0 0.00% 1,617
2025-07-29 2025-07-25 0.199 8,166 +0 0.00% 1,625
2025-07-28 2025-07-24 0.200 8,166 +0 0.00% 1,633
2025-07-25 2025-07-23 0.196 8,166 +0 0.00% 1,601
2025-07-24 2025-07-22 0.199 8,166 +0 0.00% 1,625
2025-07-23 2025-07-21 0.205 8,166 +0 0.00% 1,674
2025-07-22 2025-07-18 0.206 8,166 +0 0.00% 1,682
2025-07-21 2025-07-17 0.205 8,166 +0 0.00% 1,674
2025-07-18 2025-07-16 0.218 8,166 +0 0.00% 1,780
2025-07-17 2025-07-15 0.218 8,166 +0 0.00% 1,780
2025-07-16 2025-07-14 0.231 8,166 +0 0.00% 1,886
2025-07-15 2025-07-11 0.201 8,166 +0 0.00% 1,641
2025-07-14 2025-07-10 0.196 8,166 +0 0.00% 1,601
2025-07-11 2025-07-09 0.192 8,166 +0 0.00% 1,568
2025-07-10 2025-07-08 0.193 8,166 +0 0.00% 1,576
2025-07-09 2025-07-07 0.185 8,166 +0 0.00% 1,511
2025-07-08 2025-07-04 0.196 8,166 +0 0.00% 1,601
2025-07-07 2025-07-03 0.204 8,166 +0 0.00% 1,666
2025-07-04 2025-07-02 0.205 8,166 +0 0.00% 1,674
2025-07-03 2025-06-30 0.210 8,166 +0 0.00% 1,715
2025-07-02 2025-06-27 0.238 8,166 +0 0.00% 1,944
2025-06-30 2025-06-26 0.240 8,166 +0 0.00% 1,960
2025-06-27 2025-06-25 0.231 8,166 +0 0.00% 1,886
2025-06-26 2025-06-24 0.237 8,166 +0 0.00% 1,935
2025-06-25 2025-06-23 0.237 8,166 +0 0.00% 1,935
2025-06-24 2025-06-20 0.238 8,166 +0 0.00% 1,944
2025-06-23 2025-06-19 0.243 8,166 +0 0.00% 1,984
2025-06-20 2025-06-18 0.250 8,166 +0 0.00% 2,042
2025-06-19 2025-06-17 0.234 8,166 +0 0.00% 1,911
2025-06-18 2025-06-16 0.240 8,166 +0 0.00% 1,960
2025-06-17 2025-06-13 0.234 8,166 +0 0.00% 1,911
2025-06-16 2025-06-12 0.232 8,166 +0 0.00% 1,895
2025-06-13 2025-06-11 0.239 8,166 +0 0.00% 1,952
2025-06-12 2025-06-10 0.240 8,166 +0 0.00% 1,960
2025-06-11 2025-06-09 0.248 8,166 +0 0.00% 2,025
2025-06-10 2025-06-06 0.250 8,166 +0 0.00% 2,042
2025-06-09 2025-06-05 0.250 8,166 +0 0.00% 2,042
2025-06-06 2025-06-04 0.250 8,166 +0 0.00% 2,042
2025-06-05 2025-06-03 0.250 8,166 +0 0.00% 2,042
2025-06-04 2025-06-02 0.250 8,166 +0 0.00% 2,042
2025-06-03 2025-05-30 0.265 8,166 +0 0.00% 2,164
2025-06-02 2025-05-29 0.260 8,166 +0 0.00% 2,123
2025-05-30 2025-05-28 0.212 8,166 +0 0.00% 1,731
2025-05-29 2025-05-27 0.210 8,166 +0 0.00% 1,715
2025-05-28 2025-05-26 0.210 8,166 +0 0.00% 1,715
2025-05-27 2025-05-23 0.209 8,166 +0 0.00% 1,707
2025-05-26 2025-05-22 0.208 8,166 +0 0.00% 1,699
2025-05-23 2025-05-21 0.208 8,166 +0 0.00% 1,699
2025-05-22 2025-05-20 0.208 8,166 +0 0.00% 1,699
2025-05-21 2025-05-19 0.212 8,166 +0 0.00% 1,731
2025-05-20 2025-05-16 0.209 8,166 +0 0.00% 1,707
2025-05-19 2025-05-15 0.212 8,166 +0 0.00% 1,731
2025-05-16 2025-05-14 0.212 8,166 +0 0.00% 1,731
2025-05-15 2025-05-13 0.205 8,166 +0 0.00% 1,674
2025-05-14 2025-05-12 0.205 8,166 +0 0.00% 1,674
2025-05-13 2025-05-09 0.206 8,166 +0 0.00% 1,682
2025-05-12 2025-05-08 0.207 8,166 +0 0.00% 1,690
2025-05-09 2025-05-07 0.206 8,166 +0 0.00% 1,682
2025-05-08 2025-05-06 0.202 8,166 +0 0.00% 1,650
2025-05-07 2025-05-02 0.202 8,166 +0 0.00% 1,650
2025-05-06 2025-04-30 0.200 8,166 +0 0.00% 1,633
2025-05-02 2025-04-29 0.201 8,166 +0 0.00% 1,641
2025-04-30 2025-04-28 0.200 8,166 +0 0.00% 1,633
2025-04-29 2025-04-25 0.200 8,166 +0 0.00% 1,633
2025-04-28 2025-04-24 0.192 8,166 +0 0.00% 1,568
2025-04-25 2025-04-23 0.194 8,166 +0 0.00% 1,584
2025-04-24 2025-04-22 0.191 8,166 +0 0.00% 1,560
2025-04-23 2025-04-17 0.194 8,166 +0 0.00% 1,584
2025-04-22 2025-04-16 0.194 8,166 +0 0.00% 1,584
2025-04-17 2025-04-15 0.199 8,166 +0 0.00% 1,625
2025-04-16 2025-04-14 0.195 8,166 +0 0.00% 1,592
2025-04-15 2025-04-11 0.192 8,166 +0 0.00% 1,568
2025-04-14 2025-04-10 0.197 8,166 +0 0.00% 1,609
2025-04-11 2025-04-09 0.192 8,166 +0 0.00% 1,568
2025-04-10 2025-04-08 0.192 8,166 +0 0.00% 1,568
2025-04-09 2025-04-07 0.200 8,166 +0 0.00% 1,633
2025-04-08 2025-04-03 0.214 8,166 +0 0.00% 1,748
2025-04-07 2025-04-02 0.220 8,166 +0 0.00% 1,797
2025-04-03 2025-04-01 0.217 8,166 +0 0.00% 1,772
2025-04-02 2025-03-31 0.215 8,166 +0 0.00% 1,756
2025-04-01 2025-03-28 0.222 8,166 +0 0.00% 1,813
2025-03-31 2025-03-27 0.213 8,166 +0 0.00% 1,739
2025-03-28 2025-03-26 0.212 8,166 +0 0.00% 1,731
2025-03-27 2025-03-25 0.212 8,166 +0 0.00% 1,731
2025-03-26 2025-03-24 0.218 8,166 +0 0.00% 1,780
2025-03-25 2025-03-21 0.221 8,166 +0 0.00% 1,805
2025-03-24 2025-03-20 0.233 8,166 +0 0.00% 1,903
2025-03-21 2025-03-19 0.217 8,166 +0 0.00% 1,772
2025-03-20 2025-03-18 0.203 8,166 +0 0.00% 1,658
2025-03-19 2025-03-17 0.203 8,166 +0 0.00% 1,658
2025-03-18 2025-03-14 0.204 8,166 +0 0.00% 1,666
2025-03-17 2025-03-13 0.205 8,166 +0 0.00% 1,674
2025-03-14 2025-03-12 0.205 8,166 +0 0.00% 1,674
2025-03-13 2025-03-11 0.205 8,166 +0 0.00% 1,674
2025-03-12 2025-03-10 0.205 8,166 +0 0.00% 1,674
2025-03-11 2025-03-07 0.203 8,166 +0 0.00% 1,658
2025-03-10 2025-03-06 0.206 8,166 +0 0.00% 1,682
2025-03-07 2025-03-05 0.203 8,166 +0 0.00% 1,658
2025-03-06 2025-03-04 0.207 8,166 +0 0.00% 1,690
2025-03-05 2025-03-03 0.207 8,166 +0 0.00% 1,690
2025-03-04 2025-02-28 0.205 8,166 +0 0.00% 1,674
2025-03-03 2025-02-27 0.205 8,166 +0 0.00% 1,674
2025-02-28 2025-02-26 0.205 8,166 +0 0.00% 1,674
2025-02-27 2025-02-25 0.205 8,166 +0 0.00% 1,674
2025-02-26 2025-02-24 0.209 8,166 +0 0.00% 1,707
2025-02-25 2025-02-21 0.200 8,166 +0 0.00% 1,633
2025-02-24 2025-02-20 0.200 8,166 +0 0.00% 1,633
2025-02-21 2025-02-19 0.201 8,166 +0 0.00% 1,641
2025-02-20 2025-02-18 0.201 8,166 +0 0.00% 1,641
2025-02-19 2025-02-17 0.202 8,166 +0 0.00% 1,650
2025-02-18 2025-02-14 0.201 8,166 +0 0.00% 1,641
2025-02-17 2025-02-13 0.201 8,166 +0 0.00% 1,641
2025-02-14 2025-02-12 0.202 8,166 +0 0.00% 1,650
2025-02-13 2025-02-11 0.201 8,166 +0 0.00% 1,641
2025-02-12 2025-02-10 0.201 8,166 +0 0.00% 1,641
2025-02-11 2025-02-07 0.205 8,166 +0 0.00% 1,674
2025-02-10 2025-02-06 0.204 8,166 +0 0.00% 1,666
2025-02-07 2025-02-05 0.199 8,166 +0 0.00% 1,625
2025-02-06 2025-02-04 0.207 8,166 +0 0.00% 1,690
2025-02-05 2025-02-03 0.204 8,166 +0 0.00% 1,666
2025-02-04 2025-01-28 0.200 8,166 +0 0.00% 1,633
2025-02-03 2025-01-24 0.200 8,166 +0 0.00% 1,633
2025-01-27 2025-01-23 0.200 8,166 +0 0.00% 1,633
2025-01-24 2025-01-22 0.200 8,166 +0 0.00% 1,633
2025-01-23 2025-01-21 0.208 8,166 +0 0.00% 1,699
2025-01-22 2025-01-20 0.203 8,166 +0 0.00% 1,658
2025-01-21 2025-01-17 0.207 8,166 +0 0.00% 1,690
2025-01-20 2025-01-16 0.205 8,166 +0 0.00% 1,674
2025-01-17 2025-01-15 0.205 8,166 +0 0.00% 1,674
2025-01-16 2025-01-14 0.210 8,166 +0 0.00% 1,715
2025-01-15 2025-01-13 0.207 8,166 +0 0.00% 1,690
2025-01-14 2025-01-10 0.208 8,166 +0 0.00% 1,699
2025-01-13 2025-01-09 0.209 8,166 +0 0.00% 1,707
2025-01-10 2025-01-08 0.205 8,166 +0 0.00% 1,674
2025-01-09 2025-01-07 0.205 8,166 +0 0.00% 1,674
2025-01-08 2025-01-06 0.210 8,166 +0 0.00% 1,715
2025-01-07 2025-01-03 0.207 8,166 +0 0.00% 1,690
2025-01-06 2025-01-02 0.207 8,166 +0 0.00% 1,690
2025-01-03 2024-12-31 0.207 8,166 +0 0.00% 1,690
2025-01-02 2024-12-27 0.208 8,166 +0 0.00% 1,699
2024-12-30 2024-12-24 0.207 8,166 +0 0.00% 1,690
2024-12-27 2024-12-20 0.210 8,166 +0 0.00% 1,715
2024-12-23 2024-12-19 0.206 8,166 +0 0.00% 1,682
2024-12-20 2024-12-18 0.206 8,166 +0 0.00% 1,682
2024-12-19 2024-12-17 0.205 8,166 +0 0.00% 1,674
2024-12-18 2024-12-16 0.214 8,166 +0 0.00% 1,748
2024-12-17 2024-12-13 0.214 8,166 +0 0.00% 1,748
2024-12-16 2024-12-12 0.214 8,166 +0 0.00% 1,748
2024-12-13 2024-12-11 0.210 8,166 +0 0.00% 1,715
2024-12-12 2024-12-10 0.210 8,166 +0 0.00% 1,715
2024-12-11 2024-12-09 0.213 8,166 +0 0.00% 1,739
2024-12-10 2024-12-06 0.214 8,166 +0 0.00% 1,748
2024-12-09 2024-12-05 0.214 8,166 +0 0.00% 1,748
2024-12-06 2024-12-04 0.215 8,166 +0 0.00% 1,756
2024-12-05 2024-12-03 0.221 8,166 +0 0.00% 1,805
2024-12-04 2024-12-02 0.225 8,166 +0 0.00% 1,837
2024-12-03 2024-11-29 0.225 8,166 +0 0.00% 1,837
2024-12-02 2024-11-28 0.224 8,166 +0 0.00% 1,829
2024-11-29 2024-11-27 0.225 8,166 +0 0.00% 1,837
2024-11-28 2024-11-26 0.225 8,166 +0 0.00% 1,837
2024-11-27 2024-11-25 0.230 8,166 +0 0.00% 1,878
2024-11-26 2024-11-22 0.230 8,166 +0 0.00% 1,878
2024-11-25 2024-11-21 0.236 8,166 +0 0.00% 1,927
2024-11-22 2024-11-20 0.234 8,166 +0 0.00% 1,911
2024-11-21 2024-11-19 0.234 8,166 +0 0.00% 1,911
2024-11-20 2024-11-18 0.237 8,166 +0 0.00% 1,935
2024-11-19 2024-11-15 0.238 8,166 +0 0.00% 1,944
2024-11-18 2024-11-14 0.238 8,166 +0 0.00% 1,944
2024-11-15 2024-11-13 0.241 8,166 +0 0.00% 1,968
2024-11-14 2024-11-12 0.241 8,166 +0 0.00% 1,968
2024-11-13 2024-11-11 0.245 8,166 +0 0.00% 2,001
2024-11-12 2024-11-08 0.249 8,166 +0 0.00% 2,033
2024-11-11 2024-11-07 0.248 8,166 +0 0.00% 2,025
2024-11-08 2024-11-06 0.246 8,166 +0 0.00% 2,009
2024-11-07 2024-11-05 0.255 8,166 +0 0.00% 2,082
2024-11-06 2024-11-04 0.255 8,166 +0 0.00% 2,082
2024-11-05 2024-11-01 0.255 8,166 +0 0.00% 2,082
2024-11-04 2024-10-31 0.260 8,166 +0 0.00% 2,123
2024-11-01 2024-10-30 0.260 8,166 +0 0.00% 2,123
2024-10-31 2024-10-29 0.270 8,166 +0 0.00% 2,205
2024-10-30 2024-10-28 0.265 8,166 +0 0.00% 2,164
2024-10-29 2024-10-25 0.270 8,166 +0 0.00% 2,205
2024-10-28 2024-10-24 0.270 8,166 +0 0.00% 2,205
2024-10-25 2024-10-23 0.275 8,166 +0 0.00% 2,246
2024-10-24 2024-10-22 0.275 8,166 +0 0.00% 2,246
2024-10-23 2024-10-21 0.280 8,166 +0 0.00% 2,286
2024-10-22 2024-10-18 0.285 8,166 +0 0.00% 2,327
2024-10-21 2024-10-17 0.280 8,166 +0 0.00% 2,286
2024-10-18 2024-10-16 0.285 8,166 +0 0.00% 2,327
2024-10-17 2024-10-15 0.285 8,166 +0 0.00% 2,327
2024-10-16 2024-10-14 0.305 8,166 +0 0.00% 2,491
2024-10-15 2024-10-10 0.300 8,166 +0 0.00% 2,450
2024-10-14 2024-10-09 0.315 8,166 +0 0.00% 2,572
2024-10-10 2024-10-08 0.295 8,166 +0 0.00% 2,409
2024-10-09 2024-10-07 0.340 8,166 +0 0.00% 2,776
2024-10-08 2024-10-04 0.345 8,166 +0 0.00% 2,817
2024-10-07 2024-10-03 0.330 8,166 +0 0.00% 2,695
2024-10-04 2024-10-02 0.300 8,166 +0 0.00% 2,450
2024-10-03 2024-09-30 0.275 8,166 +0 0.00% 2,246
2024-10-02 2024-09-27 0.260 8,166 +0 0.00% 2,123
2024-09-30 2024-09-26 0.260 8,166 +0 0.00% 2,123
2024-09-27 2024-09-25 0.260 8,166 +0 0.00% 2,123
2024-09-26 2024-09-24 0.265 8,166 +0 0.00% 2,164
2024-09-25 2024-09-23 0.249 8,166 +0 0.00% 2,033
2024-09-24 2024-09-20 0.247 8,166 +0 0.00% 2,017
2024-09-23 2024-09-19 0.248 8,166 +0 0.00% 2,025
2024-09-20 2024-09-17 0.248 8,166 +0 0.00% 2,025
2024-09-19 2024-09-16 0.250 8,166 +0 0.00% 2,042
2024-09-17 2024-09-13 0.255 8,166 +0 0.00% 2,082
2024-09-16 2024-09-12 0.255 8,166 +0 0.00% 2,082
2024-09-13 2024-09-11 0.255 8,166 +0 0.00% 2,082
2024-09-12 2024-09-10 0.250 8,166 +0 0.00% 2,042
2024-09-11 2024-09-09 0.250 8,166 +0 0.00% 2,042
2024-09-10 2024-09-05 0.250 8,166 +0 0.00% 2,042
2024-09-09 2024-09-04 0.248 8,166 +0 0.00% 2,025
2024-09-05 2024-09-03 0.249 8,166 +0 0.00% 2,033
2024-09-04 2024-09-02 0.249 8,166 +0 0.00% 2,033
2024-09-03 2024-08-30 0.245 8,166 +0 0.00% 2,001
2024-09-02 2024-08-29 0.245 8,166 +0 0.00% 2,001
2024-08-30 2024-08-28 0.248 8,166 +0 0.00% 2,025
2024-08-29 2024-08-27 0.246 8,166 +100 0.00% 2,009
2024-08-28 2024-08-26 0.247 8,066 +0 0.00% 1,993
2024-08-27 2024-08-23 0.249 8,066 +0 0.00% 2,009
2024-08-26 2024-08-22 0.248 8,066 +0 0.00% 2,001
2024-08-23 2024-08-21 0.247 8,066 +0 0.00% 1,993
2024-08-22 2024-08-20 0.249 8,066 +0 0.00% 2,009
2024-08-21 2024-08-19 0.245 8,066 +0 0.00% 1,976
2024-08-20 2024-08-16 0.247 8,066 +0 0.00% 1,993
2024-08-19 2024-08-15 0.243 8,066 +0 0.00% 1,960
2024-08-16 2024-08-14 0.249 8,066 +0 0.00% 2,009
2024-08-15 2024-08-13 0.249 8,066 +0 0.00% 2,009
2024-08-14 2024-08-12 0.401 8,066 +0 0.00% 3,237
2024-08-13 2024-08-09 0.408 8,066 +1,961 0.00% 3,290
2024-08-12 2024-08-08 0.395 6,105 +0 0.00% 2,409
2024-08-09 2024-08-07 0.401 6,105 +0 0.00% 2,450
2024-08-08 2024-08-06 0.401 6,105 +0 0.00% 2,450
2024-08-07 2024-08-05 0.401 6,105 +0 0.00% 2,450
2024-08-06 2024-08-02 0.395 6,105 +0 0.00% 2,409
2024-08-05 2024-08-01 0.401 6,105 +0 0.00% 2,450
2024-08-02 2024-07-31 0.482 6,105 +0 0.00% 2,940
2024-08-01 2024-07-30 0.482 6,105 +0 0.00% 2,940
2024-07-31 2024-07-29 0.488 6,105 +0 0.00% 2,980
2024-07-30 2024-07-26 0.488 6,105 +0 0.00% 2,980
2024-07-29 2024-07-25 0.488 6,105 +0 0.00% 2,980
2024-07-26 2024-07-24 0.495 6,105 +0 0.00% 3,021
2024-07-25 2024-07-23 0.482 6,105 +0 0.00% 2,940
2024-07-24 2024-07-22 0.488 6,105 +0 0.00% 2,980
2024-07-23 2024-07-19 0.461 6,105 +0 0.00% 2,817
2024-07-22 2024-07-18 0.468 6,105 +0 0.00% 2,858
2024-07-19 2024-07-17 0.468 6,105 +0 0.00% 2,858
2024-07-18 2024-07-16 0.468 6,105 +0 0.00% 2,858
2024-07-17 2024-07-15 0.468 6,105 +0 0.00% 2,858
2024-07-16 2024-07-12 0.455 6,105 +0 0.00% 2,776
2024-07-15 2024-07-11 0.461 6,105 +0 0.00% 2,817
2024-07-12 2024-07-10 0.468 6,105 +0 0.00% 2,858
2024-07-11 2024-07-09 0.468 6,105 +0 0.00% 2,858
2024-07-10 2024-07-08 0.468 6,105 +0 0.00% 2,858
2024-07-09 2024-07-05 0.461 6,105 +0 0.00% 2,817
2024-07-08 2024-07-04 0.468 6,105 +0 0.00% 2,858
2024-07-05 2024-07-03 0.482 6,105 +0 0.00% 2,940
2024-07-04 2024-07-02 0.482 6,105 +0 0.00% 2,940
2024-07-03 2024-06-28 0.482 6,105 +0 0.00% 2,940
2024-07-02 2024-06-27 0.495 6,105 +0 0.00% 3,021
2024-06-28 2024-06-26 0.508 6,105 +0 0.00% 3,103
2024-06-27 2024-06-25 0.515 6,105 +0 0.00% 3,144
2024-06-26 2024-06-24 0.515 6,105 +0 0.00% 3,144
2024-06-25 2024-06-21 0.508 6,105 +0 0.00% 3,103
2024-06-24 2024-06-20 0.508 6,105 +0 0.00% 3,103
2024-06-21 2024-06-19 0.495 6,105 +0 0.00% 3,021
2024-06-20 2024-06-18 0.495 6,105 +0 0.00% 3,021
2024-06-19 2024-06-17 0.515 6,105 +0 0.00% 3,144
2024-06-18 2024-06-14 0.515 6,105 +0 0.00% 3,144
2024-06-17 2024-06-13 0.515 6,105 +0 0.00% 3,144
2024-06-14 2024-06-12 0.515 6,105 +0 0.00% 3,144
2024-06-13 2024-06-11 0.515 6,105 +0 0.00% 3,144
2024-06-12 2024-06-07 0.515 6,105 +0 0.00% 3,144
2024-06-11 2024-06-06 0.515 6,105 +0 0.00% 3,144
2024-06-07 2024-06-05 0.515 6,105 +0 0.00% 3,144
2024-06-06 2024-06-04 0.542 6,105 +0 0.00% 3,307
2024-06-05 2024-06-03 0.542 6,105 +0 0.00% 3,307
2024-06-04 2024-05-31 0.515 6,105 +0 0.00% 3,144
2024-06-03 2024-05-30 0.535 6,105 +0 0.00% 3,266
2024-05-31 2024-05-29 0.535 6,105 +0 0.00% 3,266
2024-05-30 2024-05-28 0.535 6,105 +0 0.00% 3,266
2024-05-29 2024-05-27 0.535 6,105 +0 0.00% 3,266
2024-05-28 2024-05-24 0.555 6,105 +0 0.00% 3,389
2024-05-27 2024-05-23 0.548 6,105 +0 0.00% 3,348
2024-05-24 2024-05-22 0.515 6,105 +0 0.00% 3,144
2024-05-23 2024-05-21 0.528 6,105 +0 0.00% 3,225
2024-05-22 2024-05-20 0.542 6,105 +0 0.00% 3,307
2024-05-21 2024-05-17 0.542 6,105 +0 0.00% 3,307
2024-05-20 2024-05-16 0.535 6,105 +0 0.00% 3,266
2024-05-17 2024-05-14 0.535 6,105 +0 0.00% 3,266
2024-05-16 2024-05-13 0.548 6,105 +0 0.00% 3,348
2024-05-14 2024-05-10 0.502 6,105 +0 0.00% 3,062
2024-05-13 2024-05-09 0.488 6,105 +0 0.00% 2,980
2024-05-10 2024-05-08 0.488 6,105 +0 0.00% 2,980
2024-05-09 2024-05-07 0.488 6,105 +0 0.00% 2,980
2024-05-08 2024-05-06 0.482 6,105 +0 0.00% 2,940
2024-05-07 2024-05-03 0.488 6,105 +0 0.00% 2,980
2024-05-06 2024-05-02 0.482 6,105 +0 0.00% 2,940
2024-05-03 2024-04-30 0.461 6,105 +0 0.00% 2,817
2024-05-02 2024-04-29 0.461 6,105 +0 0.00% 2,817
2024-04-30 2024-04-26 0.461 6,105 +0 0.00% 2,817
2024-04-29 2024-04-25 0.448 6,105 +0 0.00% 2,735
2024-04-26 2024-04-24 0.448 6,105 +0 0.00% 2,735
2024-04-25 2024-04-23 0.448 6,105 +0 0.00% 2,735
2024-04-24 2024-04-22 0.435 6,105 +0 0.00% 2,654
2024-04-23 2024-04-19 0.441 6,105 +0 0.00% 2,695
2024-04-22 2024-04-18 0.441 6,105 +0 0.00% 2,695
2024-04-19 2024-04-17 0.441 6,105 +0 0.00% 2,695
2024-04-18 2024-04-16 0.455 6,105 +0 0.00% 2,776
2024-04-17 2024-04-15 0.468 6,105 +0 0.00% 2,858
2024-04-16 2024-04-12 0.488 6,105 +0 0.00% 2,980
2024-04-15 2024-04-11 0.488 6,105 +0 0.00% 2,980
2024-04-12 2024-04-10 0.508 6,105 +0 0.00% 3,103
2024-04-11 2024-04-09 0.515 6,105 +0 0.00% 3,144
2024-04-10 2024-04-08 0.508 6,105 +0 0.00% 3,103
2024-04-09 2024-04-05 0.495 6,105 +0 0.00% 3,021
2024-04-08 2024-04-03 0.515 6,105 +0 0.00% 3,144
2024-04-05 2024-04-02 0.522 6,105 +0 0.00% 3,185
2024-04-03 2024-03-28 0.528 6,105 +0 0.00% 3,225
2024-04-02 2024-03-27 0.528 6,105 +0 0.00% 3,225
2024-03-28 2024-03-26 0.535 6,105 +0 0.00% 3,266
2024-03-27 2024-03-25 0.542 6,105 +0 0.00% 3,307
2024-03-26 2024-03-22 0.548 6,105 +0 0.00% 3,348
2024-03-25 2024-03-21 0.548 6,105 +0 0.00% 3,348
2024-03-22 2024-03-20 0.528 6,105 +0 0.00% 3,225
2024-03-21 2024-03-19 0.535 6,105 +0 0.00% 3,266
2024-03-20 2024-03-18 0.548 6,105 +0 0.00% 3,348
2024-03-19 2024-03-15 0.548 6,105 +0 0.00% 3,348
2024-03-18 2024-03-14 0.542 6,105 +0 0.00% 3,307
2024-03-15 2024-03-13 0.555 6,105 +0 0.00% 3,389
2024-03-14 2024-03-12 0.522 6,105 +0 0.00% 3,185
2024-03-13 2024-03-11 0.515 6,105 +0 0.00% 3,144
2024-03-12 2024-03-08 0.508 6,105 +0 0.00% 3,103
2024-03-11 2024-03-07 0.522 6,105 +0 0.00% 3,185
2024-03-08 2024-03-06 0.508 6,105 +0 0.00% 3,103
2024-03-07 2024-03-05 0.502 6,105 +0 0.00% 3,062
2024-03-06 2024-03-04 0.515 6,105 +0 0.00% 3,144
2024-03-05 2024-03-01 0.528 6,105 +0 0.00% 3,225
2024-03-04 2024-02-29 0.528 6,105 +0 0.00% 3,225
2024-03-01 2024-02-28 0.488 6,105 +0 0.00% 2,980
2024-02-29 2024-02-27 0.502 6,105 +0 0.00% 3,062
2024-02-28 2024-02-26 0.502 6,105 +0 0.00% 3,062
2024-02-27 2024-02-23 0.502 6,105 +0 0.00% 3,062
2024-02-26 2024-02-22 0.502 6,105 +0 0.00% 3,062
2024-02-23 2024-02-21 0.502 6,105 +0 0.00% 3,062
2024-02-22 2024-02-20 0.488 6,105 +0 0.00% 2,980
2024-02-21 2024-02-19 0.495 6,105 +0 0.00% 3,021
2024-02-20 2024-02-16 0.508 6,105 +0 0.00% 3,103
2024-02-19 2024-02-15 0.482 6,105 +0 0.00% 2,940
2024-02-16 2024-02-14 0.482 6,105 +0 0.00% 2,940
2024-02-15 2024-02-09 0.468 6,105 +0 0.00% 2,858
2024-02-14 2024-02-07 0.468 6,105 +0 0.00% 2,858
2024-02-08 2024-02-06 0.468 6,105 +0 0.00% 2,858
2024-02-07 2024-02-05 0.468 6,105 +0 0.00% 2,858
2024-02-06 2024-02-02 0.468 6,105 +0 0.00% 2,858
2024-02-05 2024-02-01 0.475 6,105 +0 0.00% 2,899
2024-02-02 2024-01-31 0.475 6,105 +0 0.00% 2,899
2024-02-01 2024-01-30 0.482 6,105 +0 0.00% 2,940
2024-01-31 2024-01-29 0.482 6,105 +0 0.00% 2,940
2024-01-30 2024-01-26 0.495 6,105 +0 0.00% 3,021
2024-01-29 2024-01-25 0.495 6,105 +0 0.00% 3,021
2024-01-26 2024-01-24 0.495 6,105 +0 0.00% 3,021
2024-01-25 2024-01-23 0.488 6,105 +0 0.00% 2,980
2024-01-24 2024-01-22 0.482 6,105 +0 0.00% 2,940
2024-01-23 2024-01-19 0.495 6,105 +0 0.00% 3,021
2024-01-22 2024-01-18 0.475 6,105 +0 0.00% 2,899
2024-01-19 2024-01-17 0.502 6,105 +0 0.00% 3,062
2024-01-18 2024-01-16 0.502 6,105 +0 0.00% 3,062
2024-01-17 2024-01-15 0.508 6,105 +0 0.00% 3,103
2024-01-16 2024-01-12 0.508 6,105 +0 0.00% 3,103
2024-01-15 2024-01-11 0.488 6,105 +0 0.00% 2,980
2024-01-12 2024-01-10 0.488 6,105 +0 0.00% 2,980
2024-01-11 2024-01-09 0.488 6,105 +0 0.00% 2,980
2024-01-10 2024-01-08 0.495 6,105 +0 0.00% 3,021
2024-01-09 2024-01-05 0.508 6,105 +0 0.00% 3,103
2024-01-08 2024-01-04 0.508 6,105 +0 0.00% 3,103
2024-01-05 2024-01-03 0.515 6,105 +0 0.00% 3,144
2024-01-04 2024-01-02 0.515 6,105 +0 0.00% 3,144
2024-01-03 2023-12-29 0.515 6,105 +0 0.00% 3,144
2024-01-02 2023-12-28 0.502 6,105 +0 0.00% 3,062
2023-12-29 2023-12-27 0.495 6,105 +0 0.00% 3,021
2023-12-28 2023-12-22 0.528 6,105 +0 0.00% 3,225
2023-12-27 2023-12-21 0.528 6,105 +0 0.00% 3,225
2023-12-22 2023-12-20 0.535 6,105 +0 0.00% 3,266
2023-12-21 2023-12-19 0.542 6,105 +0 0.00% 3,307
2023-12-20 2023-12-18 0.548 6,105 +0 0.00% 3,348
2023-12-19 2023-12-15 0.548 6,105 +0 0.00% 3,348
2023-12-18 2023-12-14 0.515 6,105 +0 0.00% 3,144
2023-12-15 2023-12-13 0.535 6,105 +0 0.00% 3,266
2023-12-14 2023-12-12 0.528 6,105 +0 0.00% 3,225
2023-12-13 2023-12-11 0.562 6,105 +0 0.00% 3,430
2023-12-12 2023-12-08 0.566 6,105 +0 0.00% 3,454
2023-12-11 2023-12-07 0.552 6,105 +43 0.00% 3,372
2023-12-08 2023-12-06 0.566 6,062 +0 0.00% 3,430
2023-12-07 2023-12-05 0.532 6,062 +0 0.00% 3,226
2023-12-06 2023-12-04 0.566 6,062 +0 0.00% 3,430
2023-12-05 2023-12-01 0.579 6,062 +0 0.00% 3,512
2023-12-04 2023-11-30 0.579 6,062 +0 0.00% 3,512
2023-12-01 2023-11-29 0.579 6,062 +0 0.00% 3,512
2023-11-30 2023-11-28 0.579 6,062 +0 0.00% 3,512
2023-11-29 2023-11-27 0.566 6,062 +0 0.00% 3,430
2023-11-28 2023-11-24 0.599 6,062 +0 0.00% 3,634
2023-11-27 2023-11-23 0.579 6,062 +0 0.00% 3,512
2023-11-24 2023-11-22 0.579 6,062 +0 0.00% 3,512
2023-11-23 2023-11-21 0.586 6,062 +0 0.00% 3,552
2023-11-22 2023-11-20 0.586 6,062 +0 0.00% 3,552
2023-11-21 2023-11-17 0.573 6,062 +0 0.00% 3,471
2023-11-20 2023-11-16 0.593 6,062 +0 0.00% 3,593
2023-11-17 2023-11-15 0.586 6,062 +0 0.00% 3,552
2023-11-16 2023-11-14 0.593 6,062 +0 0.00% 3,593
2023-11-15 2023-11-13 0.593 6,062 +0 0.00% 3,593
2023-11-14 2023-11-10 0.586 6,062 +0 0.00% 3,552
2023-11-13 2023-11-09 0.593 6,062 +0 0.00% 3,593
2023-11-10 2023-11-08 0.599 6,062 +0 0.00% 3,634
2023-11-09 2023-11-07 0.606 6,062 +0 0.00% 3,675
2023-11-08 2023-11-06 0.593 6,062 +0 0.00% 3,593
2023-11-07 2023-11-03 0.593 6,062 +0 0.00% 3,593
2023-11-06 2023-11-02 0.593 6,062 +0 0.00% 3,593
2023-11-03 2023-11-01 0.586 6,062 +0 0.00% 3,552
2023-11-02 2023-10-31 0.586 6,062 +0 0.00% 3,552
2023-11-01 2023-10-30 0.599 6,062 +0 0.00% 3,634
2023-10-31 2023-10-27 0.606 6,062 +0 0.00% 3,675
2023-10-30 2023-10-26 0.613 6,062 +0 0.00% 3,716
2023-10-27 2023-10-25 0.620 6,062 +0 0.00% 3,757
2023-10-26 2023-10-24 0.613 6,062 +0 0.00% 3,716
2023-10-25 2023-10-20 0.606 6,062 +0 0.00% 3,675
2023-10-24 2023-10-19 0.613 6,062 +0 0.00% 3,716
2023-10-20 2023-10-18 0.613 6,062 +0 0.00% 3,716
2023-10-19 2023-10-17 0.620 6,062 +0 0.00% 3,757
2023-10-18 2023-10-16 0.620 6,062 +0 0.00% 3,757
2023-10-17 2023-10-13 0.606 6,062 +0 0.00% 3,675
2023-10-16 2023-10-12 0.613 6,062 +0 0.00% 3,716
2023-10-13 2023-10-11 0.606 6,062 +0 0.00% 3,675
2023-10-12 2023-10-10 0.620 6,062 +0 0.00% 3,757
2023-10-11 2023-10-09 0.593 6,062 +0 0.00% 3,593
2023-10-10 2023-10-06 0.606 6,062 +0 0.00% 3,675
2023-10-09 2023-10-05 0.599 6,062 +0 0.00% 3,634
2023-10-06 2023-10-04 0.599 6,062 +0 0.00% 3,634
2023-10-05 2023-10-03 0.599 6,062 +0 0.00% 3,634
2023-10-04 2023-09-29 0.606 6,062 +0 0.00% 3,675
2023-10-03 2023-09-28 0.599 6,062 +0 0.00% 3,634
2023-09-29 2023-09-27 0.606 6,062 +0 0.00% 3,675
2023-09-28 2023-09-26 0.606 6,062 +0 0.00% 3,675
2023-09-27 2023-09-25 0.610 6,062 +0 0.00% 3,700
2023-09-26 2023-09-22 0.624 6,062 +41 0.00% 3,782
2023-09-25 2023-09-21 0.624 6,021 +0 0.00% 3,756
2023-09-22 2023-09-20 0.624 6,021 +0 0.00% 3,756
2023-09-21 2023-09-19 0.624 6,021 +0 0.00% 3,756
2023-09-20 2023-09-18 0.624 6,021 +0 0.00% 3,756
2023-09-19 2023-09-15 0.624 6,021 +0 0.00% 3,756
2023-09-18 2023-09-14 0.651 6,021 +0 0.00% 3,919
2023-09-15 2023-09-13 0.651 6,021 +0 0.00% 3,919
2023-09-14 2023-09-12 0.651 6,021 +0 0.00% 3,919
2023-09-13 2023-09-11 0.651 6,021 +0 0.00% 3,919
2023-09-12 2023-09-07 0.651 6,021 +0 0.00% 3,919
2023-09-11 2023-09-06 0.651 6,021 +0 0.00% 3,919
2023-09-07 2023-09-05 0.651 6,021 +0 0.00% 3,919
2023-09-06 2023-09-04 0.651 6,021 +0 0.00% 3,919
2023-09-05 2023-08-31 0.671 6,021 +0 0.00% 4,042
2023-09-04 2023-08-30 0.671 6,021 +0 0.00% 4,042
2023-08-31 2023-08-29 0.651 6,021 +0 0.00% 3,919
2023-08-30 2023-08-28 0.651 6,021 +0 0.00% 3,919
2023-08-29 2023-08-25 0.665 6,021 +0 0.00% 4,001
2023-08-28 2023-08-24 0.651 6,021 +0 0.00% 3,919
2023-08-25 2023-08-23 0.665 6,021 +0 0.00% 4,001
2023-08-24 2023-08-22 0.644 6,021 +0 0.00% 3,879
2023-08-23 2023-08-21 0.644 6,021 +0 0.00% 3,879
2023-08-22 2023-08-18 0.678 6,021 +0 0.00% 4,083
2023-08-21 2023-08-17 0.678 6,021 +0 0.00% 4,083
2023-08-18 2023-08-16 0.705 6,021 +0 0.00% 4,246
2023-08-17 2023-08-15 0.705 6,021 +0 0.00% 4,246
2023-08-16 2023-08-14 0.692 6,021 +0 0.00% 4,164
2023-08-15 2023-08-11 0.692 6,021 +0 0.00% 4,164
2023-08-14 2023-08-10 0.719 6,021 +0 0.00% 4,328
2023-08-11 2023-08-09 0.719 6,021 +0 0.00% 4,328
2023-08-10 2023-08-08 0.719 6,021 +0 0.00% 4,328
2023-08-09 2023-08-07 0.732 6,021 +0 0.00% 4,409
2023-08-08 2023-08-04 0.732 6,021 +0 0.00% 4,409
2023-08-07 2023-08-03 0.732 6,021 +0 0.00% 4,409
2023-08-04 2023-08-02 0.746 6,021 +0 0.00% 4,491
2023-08-03 2023-08-01 0.746 6,021 +0 0.00% 4,491
2023-08-02 2023-07-31 0.746 6,021 +0 0.00% 4,491
2023-08-01 2023-07-28 0.746 6,021 +0 0.00% 4,491
2023-07-31 2023-07-27 0.759 6,021 +0 0.00% 4,573
2023-07-28 2023-07-26 0.746 6,021 +0 0.00% 4,491
2023-07-27 2023-07-25 0.746 6,021 +0 0.00% 4,491
2023-07-26 2023-07-24 0.719 6,021 +0 0.00% 4,328
2023-07-25 2023-07-21 0.732 6,021 +0 0.00% 4,409
2023-07-24 2023-07-20 0.773 6,021 +0 0.00% 4,654
2023-07-21 2023-07-19 0.759 6,021 +0 0.00% 4,573
2023-07-20 2023-07-18 0.759 6,021 +0 0.00% 4,573
2023-07-19 2023-07-14 0.759 6,021 +0 0.00% 4,573
2023-07-18 2023-07-13 0.719 6,021 +0 0.00% 4,328
2023-07-14 2023-07-12 0.719 6,021 +0 0.00% 4,328
2023-07-13 2023-07-11 0.719 6,021 +0 0.00% 4,328
2023-07-12 2023-07-10 0.719 6,021 +0 0.00% 4,328
2023-07-11 2023-07-07 0.719 6,021 +0 0.00% 4,328
2023-07-10 2023-07-06 0.719 6,021 +0 0.00% 4,328
2023-07-07 2023-07-05 0.719 6,021 +0 0.00% 4,328
2023-07-06 2023-07-04 0.719 6,021 +0 0.00% 4,328
2023-07-05 2023-07-03 0.705 6,021 +0 0.00% 4,246
2023-07-04 2023-06-30 0.692 6,021 +0 0.00% 4,164
2023-07-03 2023-06-29 0.692 6,021 +0 0.00% 4,164
2023-06-30 2023-06-28 0.692 6,021 +0 0.00% 4,164
2023-06-29 2023-06-27 0.692 6,021 +0 0.00% 4,164
2023-06-28 2023-06-26 0.678 6,021 +0 0.00% 4,083
2023-06-27 2023-06-23 0.705 6,021 +0 0.00% 4,246
2023-06-26 2023-06-21 0.705 6,021 +0 0.00% 4,246
2023-06-23 2023-06-20 0.705 6,021 +0 0.00% 4,246
2023-06-21 2023-06-19 0.719 6,021 +0 0.00% 4,328
2023-06-20 2023-06-16 0.719 6,021 +0 0.00% 4,328
2023-06-19 2023-06-15 0.719 6,021 +0 0.00% 4,328
2023-06-16 2023-06-14 0.719 6,021 +0 0.00% 4,328
2023-06-15 2023-06-13 0.719 6,021 +0 0.00% 4,328
2023-06-14 2023-06-12 0.719 6,021 +0 0.00% 4,328
2023-06-13 2023-06-09 0.719 6,021 +0 0.00% 4,328
2023-06-12 2023-06-08 0.719 6,021 +0 0.00% 4,328
2023-06-09 2023-06-07 0.719 6,021 +0 0.00% 4,328
2023-06-08 2023-06-06 0.732 6,021 +0 0.00% 4,409
2023-06-07 2023-06-05 0.732 6,021 +0 0.00% 4,409
2023-06-06 2023-06-02 0.732 6,021 +0 0.00% 4,409
2023-06-05 2023-06-01 0.678 6,021 +0 0.00% 4,083
2023-06-02 2023-05-31 0.732 6,021 +0 0.00% 4,409
2023-06-01 2023-05-30 0.719 6,021 +0 0.00% 4,328
2023-05-31 2023-05-29 0.719 6,021 +0 0.00% 4,328
2023-05-30 2023-05-25 0.719 6,021 +0 0.00% 4,328
2023-05-29 2023-05-24 0.732 6,021 +0 0.00% 4,409
2023-05-25 2023-05-23 0.759 6,021 +0 0.00% 4,573
2023-05-24 2023-05-22 0.759 6,021 +0 0.00% 4,573
2023-05-23 2023-05-19 0.773 6,021 +0 0.00% 4,654
2023-05-22 2023-05-18 0.800 6,021 +0 0.00% 4,818
2023-05-19 2023-05-17 0.814 6,021 +0 0.00% 4,899
2023-05-18 2023-05-16 0.814 6,021 +0 0.00% 4,899
2023-05-17 2023-05-15 0.827 6,021 +0 0.00% 4,981
2023-05-16 2023-05-12 0.841 6,021 +0 0.00% 5,063
2023-05-15 2023-05-11 0.841 6,021 +0 0.00% 5,063
2023-05-12 2023-05-10 0.841 6,021 +0 0.00% 5,063
2023-05-11 2023-05-09 0.841 6,021 +0 0.00% 5,063
2023-05-10 2023-05-08 0.841 6,021 +0 0.00% 5,063
2023-05-09 2023-05-05 0.841 6,021 +0 0.00% 5,063
2023-05-08 2023-05-04 0.841 6,021 +0 0.00% 5,063
2023-05-05 2023-05-03 0.841 6,021 +0 0.00% 5,063
2023-05-04 2023-05-02 0.841 6,021 +0 0.00% 5,063
2023-05-03 2023-04-28 0.841 6,021 +0 0.00% 5,063
2023-05-02 2023-04-27 0.854 6,021 +0 0.00% 5,144
2023-04-28 2023-04-26 0.854 6,021 +0 0.00% 5,144
2023-04-27 2023-04-25 0.854 6,021 +0 0.00% 5,144
2023-04-26 2023-04-24 0.854 6,021 +0 0.00% 5,144
2023-04-25 2023-04-21 0.854 6,021 +0 0.00% 5,144
2023-04-24 2023-04-20 0.868 6,021 +0 0.00% 5,226
2023-04-21 2023-04-19 0.868 6,021 +0 0.00% 5,226
2023-04-20 2023-04-18 0.882 6,021 +0 0.00% 5,308
2023-04-19 2023-04-17 0.895 6,021 +0 0.00% 5,389
2023-04-18 2023-04-14 0.868 6,021 +0 0.00% 5,226
2023-04-17 2023-04-13 0.882 6,021 +0 0.00% 5,308
2023-04-14 2023-04-12 0.882 6,021 +0 0.00% 5,308
2023-04-13 2023-04-11 0.882 6,021 +0 0.00% 5,308
2023-04-12 2023-04-06 0.882 6,021 +0 0.00% 5,308
2023-04-11 2023-04-04 0.895 6,021 +0 0.00% 5,389
2023-04-06 2023-04-03 0.868 6,021 +0 0.00% 5,226
2023-04-04 2023-03-31 0.868 6,021 +0 0.00% 5,226
2023-04-03 2023-03-30 0.868 6,021 +0 0.00% 5,226
2023-03-31 2023-03-29 0.882 6,021 +0 0.00% 5,308
2023-03-30 2023-03-28 0.882 6,021 +0 0.00% 5,308
2023-03-29 2023-03-27 0.895 6,021 +0 0.00% 5,389
2023-03-28 2023-03-24 0.909 6,021 +0 0.00% 5,471
2023-03-27 2023-03-23 0.936 6,021 +0 0.00% 5,634
2023-03-24 2023-03-22 0.909 6,021 +0 0.00% 5,471
2023-03-23 2023-03-21 0.909 6,021 +0 0.00% 5,471
2023-03-22 2023-03-20 0.909 6,021 +0 0.00% 5,471
2023-03-21 2023-03-17 0.909 6,021 +0 0.00% 5,471
2023-03-20 2023-03-16 0.909 6,021 +0 0.00% 5,471
2023-03-17 2023-03-15 0.909 6,021 +0 0.00% 5,471
2023-03-16 2023-03-14 0.895 6,021 +0 0.00% 5,389
2023-03-15 2023-03-13 0.909 6,021 +0 0.00% 5,471
2023-03-14 2023-03-10 0.909 6,021 +0 0.00% 5,471
2023-03-13 2023-03-09 0.949 6,021 +0 0.00% 5,716
2023-03-10 2023-03-08 0.963 6,021 +0 0.00% 5,798
2023-03-09 2023-03-07 0.963 6,021 +0 0.00% 5,798
2023-03-08 2023-03-06 0.963 6,021 +0 0.00% 5,798
2023-03-07 2023-03-03 0.963 6,021 +0 0.00% 5,798
2023-03-06 2023-03-02 0.936 6,021 +0 0.00% 5,634
2023-03-03 2023-03-01 0.936 6,021 +0 0.00% 5,634
2023-03-02 2023-02-28 0.895 6,021 +0 0.00% 5,389
2023-03-01 2023-02-27 0.895 6,021 +0 0.00% 5,389
2023-02-28 2023-02-24 0.922 6,021 +0 0.00% 5,553
2023-02-27 2023-02-23 0.922 6,021 +0 0.00% 5,553
2023-02-24 2023-02-22 0.936 6,021 +0 0.00% 5,634
2023-02-23 2023-02-21 0.936 6,021 +0 0.00% 5,634
2023-02-22 2023-02-20 0.936 6,021 +0 0.00% 5,634
2023-02-21 2023-02-17 0.936 6,021 +0 0.00% 5,634
2023-02-20 2023-02-16 0.949 6,021 +0 0.00% 5,716
2023-02-17 2023-02-15 0.936 6,021 +0 0.00% 5,634
2023-02-16 2023-02-14 0.949 6,021 +0 0.00% 5,716
2023-02-15 2023-02-13 0.963 6,021 +0 0.00% 5,798
2023-02-14 2023-02-10 0.936 6,021 +0 0.00% 5,634
2023-02-13 2023-02-09 0.949 6,021 +0 0.00% 5,716
2023-02-10 2023-02-08 0.949 6,021 +0 0.00% 5,716
2023-02-09 2023-02-07 0.949 6,021 +0 0.00% 5,716
2023-02-08 2023-02-06 0.936 6,021 +0 0.00% 5,634
2023-02-07 2023-02-03 0.976 6,021 +0 0.00% 5,879
2023-02-06 2023-02-02 0.963 6,021 +0 0.00% 5,798
2023-02-03 2023-02-01 0.949 6,021 +0 0.00% 5,716
2023-02-02 2023-01-31 0.963 6,021 +0 0.00% 5,798
2023-02-01 2023-01-30 0.936 6,021 +0 0.00% 5,634
2023-01-31 2023-01-27 0.990 6,021 +0 0.00% 5,961
2023-01-30 2023-01-26 0.990 6,021 +0 0.00% 5,961
2023-01-27 2023-01-20 0.990 6,021 +0 0.00% 5,961
2023-01-26 2023-01-19 0.990 6,021 +0 0.00% 5,961
2023-01-20 2023-01-18 0.990 6,021 +0 0.00% 5,961
2023-01-19 2023-01-17 0.963 6,021 +0 0.00% 5,798
2023-01-18 2023-01-16 0.976 6,021 +0 0.00% 5,879
2023-01-17 2023-01-13 0.976 6,021 +0 0.00% 5,879
2023-01-16 2023-01-12 0.976 6,021 +0 0.00% 5,879
2023-01-13 2023-01-11 0.976 6,021 +0 0.00% 5,879
2023-01-12 2023-01-10 0.963 6,021 +0 0.00% 5,798
2023-01-11 2023-01-09 0.976 6,021 +0 0.00% 5,879
2023-01-10 2023-01-06 0.963 6,021 +0 0.00% 5,798
2023-01-09 2023-01-05 0.922 6,021 +0 0.00% 5,553
2023-01-06 2023-01-04 0.922 6,021 +0 0.00% 5,553
2023-01-05 2023-01-03 0.909 6,021 +0 0.00% 5,471
2023-01-04 2022-12-30 0.895 6,021 +0 0.00% 5,389
2023-01-03 2022-12-29 0.868 6,021 +0 0.00% 5,226
2022-12-30 2022-12-28 0.895 6,021 +0 0.00% 5,389
2022-12-29 2022-12-23 0.841 6,021 +0 0.00% 5,063
2022-12-28 2022-12-22 0.841 6,021 +0 0.00% 5,063
2022-12-23 2022-12-21 0.841 6,021 +0 0.00% 5,063
2022-12-22 2022-12-20 0.841 6,021 +0 0.00% 5,063
2022-12-21 2022-12-19 0.841 6,021 +0 0.00% 5,063
2022-12-20 2022-12-16 0.868 6,021 +0 0.00% 5,226
2022-12-19 2022-12-15 0.868 6,021 +0 0.00% 5,226
2022-12-16 2022-12-14 0.909 6,021 +0 0.00% 5,471
2022-12-15 2022-12-13 0.922 6,021 +0 0.00% 5,553
2022-12-14 2022-12-12 0.895 6,021 +0 0.00% 5,389
2022-12-13 2022-12-09 0.868 6,021 +0 0.00% 5,226
2022-12-12 2022-12-08 0.868 6,021 +0 0.00% 5,226
2022-12-09 2022-12-07 0.780 6,021 +0 0.00% 4,696
2022-12-08 2022-12-06 0.711 6,021 +52 0.00% 4,284
2022-12-07 2022-12-05 0.711 5,969 +0 0.00% 4,247
2022-12-06 2022-12-02 0.698 5,969 +0 0.00% 4,165
2022-12-05 2022-12-01 0.725 5,969 +0 0.00% 4,328
2022-12-02 2022-11-30 0.739 5,969 +0 0.00% 4,410
2022-12-01 2022-11-29 0.725 5,969 +0 0.00% 4,328
2022-11-30 2022-11-28 0.711 5,969 +0 0.00% 4,247
2022-11-29 2022-11-25 0.711 5,969 +0 0.00% 4,247
2022-11-28 2022-11-24 0.711 5,969 +0 0.00% 4,247
2022-11-25 2022-11-23 0.698 5,969 +0 0.00% 4,165
2022-11-24 2022-11-22 0.698 5,969 +0 0.00% 4,165
2022-11-23 2022-11-21 0.684 5,969 +0 0.00% 4,083
2022-11-22 2022-11-18 0.711 5,969 +0 0.00% 4,247
2022-11-21 2022-11-17 0.725 5,969 +0 0.00% 4,328
2022-11-18 2022-11-16 0.725 5,969 +0 0.00% 4,328
2022-11-17 2022-11-15 0.780 5,969 +0 0.00% 4,655
2022-11-16 2022-11-14 0.698 5,969 +0 0.00% 4,165
2022-11-15 2022-11-11 0.698 5,969 +0 0.00% 4,165
2022-11-14 2022-11-10 0.677 5,969 +0 0.00% 4,042
2022-11-11 2022-11-09 0.684 5,969 +0 0.00% 4,083
2022-11-10 2022-11-08 0.677 5,969 +0 0.00% 4,042
2022-11-09 2022-11-07 0.684 5,969 +0 0.00% 4,083
2022-11-08 2022-11-04 0.677 5,969 +0 0.00% 4,042
2022-11-07 2022-11-03 0.670 5,969 +0 0.00% 4,002
2022-11-04 2022-11-02 0.657 5,969 +0 0.00% 3,920
2022-11-03 2022-11-01 0.657 5,969 +0 0.00% 3,920
2022-11-02 2022-10-31 0.684 5,969 +0 0.00% 4,083
2022-11-01 2022-10-28 0.684 5,969 +0 0.00% 4,083
2022-10-31 2022-10-27 0.711 5,969 +0 0.00% 4,247
2022-10-28 2022-10-26 0.698 5,969 +0 0.00% 4,165
2022-10-27 2022-10-25 0.698 5,969 +0 0.00% 4,165
2022-10-26 2022-10-24 0.711 5,969 +0 0.00% 4,247
2022-10-25 2022-10-21 0.766 5,969 +0 0.00% 4,573
2022-10-24 2022-10-20 0.794 5,969 +0 0.00% 4,737
2022-10-21 2022-10-19 0.766 5,969 +0 0.00% 4,573
2022-10-20 2022-10-18 0.794 5,969 +0 0.00% 4,737
2022-10-19 2022-10-17 0.780 5,969 +0 0.00% 4,655
2022-10-18 2022-10-14 0.807 5,969 +0 0.00% 4,818
2022-10-17 2022-10-13 0.766 5,969 +0 0.00% 4,573
2022-10-14 2022-10-12 0.807 5,969 +0 0.00% 4,818
2022-10-13 2022-10-11 0.821 5,969 +0 0.00% 4,900
2022-10-12 2022-10-10 0.821 5,969 +0 0.00% 4,900
2022-10-11 2022-10-07 0.862 5,969 +0 0.00% 5,145
2022-10-10 2022-10-06 0.848 5,969 +0 0.00% 5,063
2022-10-07 2022-10-05 0.889 5,969 +0 0.00% 5,308
2022-10-06 2022-10-03 0.862 5,969 +0 0.00% 5,145
2022-10-05 2022-09-30 0.862 5,969 +0 0.00% 5,145
2022-10-03 2022-09-29 0.889 5,969 +0 0.00% 5,308
2022-09-30 2022-09-28 0.889 5,969 +0 0.00% 5,308
2022-09-29 2022-09-27 0.903 5,969 +0 0.00% 5,390
2022-09-28 2022-09-26 0.903 5,969 +0 0.00% 5,390
2022-09-27 2022-09-23 0.903 5,969 +0 0.00% 5,390
2022-09-26 2022-09-22 0.903 5,969 +0 0.00% 5,390
2022-09-23 2022-09-21 0.903 5,969 +0 0.00% 5,390
2022-09-22 2022-09-20 0.930 5,969 +0 0.00% 5,553
2022-09-21 2022-09-19 0.903 5,969 +0 0.00% 5,390
2022-09-20 2022-09-16 0.903 5,969 +0 0.00% 5,390
2022-09-19 2022-09-15 0.944 5,969 +0 0.00% 5,635
2022-09-16 2022-09-14 0.944 5,969 +0 0.00% 5,635
2022-09-15 2022-09-13 0.944 5,969 +0 0.00% 5,635
2022-09-14 2022-09-09 0.944 5,969 +0 0.00% 5,635
2022-09-13 2022-09-08 0.944 5,969 +0 0.00% 5,635
2022-09-09 2022-09-07 0.944 5,969 +0 0.00% 5,635
2022-09-08 2022-09-06 0.944 5,969 +0 0.00% 5,635
2022-09-07 2022-09-05 0.930 5,969 +0 0.00% 5,553
2022-09-06 2022-09-02 0.944 5,969 +0 0.00% 5,635
2022-09-05 2022-09-01 0.944 5,969 +0 0.00% 5,635
2022-09-02 2022-08-31 0.889 5,969 +0 0.00% 5,308
2022-09-01 2022-08-30 0.958 5,969 +0 0.00% 5,717
2022-08-31 2022-08-29 0.944 5,969 +0 0.00% 5,635
2022-08-30 2022-08-26 0.977 5,969 +0 0.00% 5,831
2022-08-29 2022-08-25 0.977 5,969 +0 0.00% 5,831
2022-08-26 2022-08-24 1.021 5,969 +0 0.00% 6,095
2022-08-25 2022-08-23 1.021 5,969 +131 0.00% 6,095
2022-08-24 2022-08-22 1.021 5,838 +0 0.00% 5,961
2022-08-23 2022-08-19 1.021 5,838 +0 0.00% 5,961
2022-08-22 2022-08-18 1.007 5,838 +0 0.00% 5,880
2022-08-19 2022-08-17 1.007 5,838 +0 0.00% 5,880
2022-08-18 2022-08-16 1.007 5,838 +0 0.00% 5,880
2022-08-17 2022-08-15 1.035 5,838 +0 0.00% 6,043
2022-08-16 2022-08-12 1.035 5,838 +0 0.00% 6,043
2022-08-15 2022-08-11 1.035 5,838 +0 0.00% 6,043
2022-08-12 2022-08-10 1.035 5,838 +0 0.00% 6,043
2022-08-11 2022-08-09 0.993 5,838 +0 0.00% 5,798
2022-08-10 2022-08-08 1.007 5,838 +0 0.00% 5,880
2022-08-09 2022-08-05 1.007 5,838 +0 0.00% 5,880
2022-08-08 2022-08-04 1.007 5,838 +0 0.00% 5,880
2022-08-05 2022-08-03 1.007 5,838 +0 0.00% 5,880
2022-08-04 2022-08-02 1.007 5,838 +0 0.00% 5,880
2022-08-03 2022-08-01 1.035 5,838 +0 0.00% 6,043
2022-08-02 2022-07-29 1.063 5,838 +0 0.00% 6,206
2022-08-01 2022-07-28 1.063 5,838 +0 0.00% 6,206
2022-07-29 2022-07-27 1.063 5,838 +0 0.00% 6,206
2022-07-28 2022-07-26 1.063 5,838 +0 0.00% 6,206
2022-07-27 2022-07-25 1.063 5,838 +0 0.00% 6,206
2022-07-26 2022-07-22 1.063 5,838 +0 0.00% 6,206
2022-07-25 2022-07-21 1.063 5,838 +0 0.00% 6,206
2022-07-22 2022-07-20 1.077 5,838 +0 0.00% 6,288
2022-07-21 2022-07-19 1.091 5,838 +0 0.00% 6,370
2022-07-20 2022-07-18 1.105 5,838 +0 0.00% 6,451
2022-07-19 2022-07-15 1.077 5,838 +0 0.00% 6,288
2022-07-18 2022-07-14 1.091 5,838 +0 0.00% 6,370
2022-07-15 2022-07-13 1.119 5,838 +0 0.00% 6,533
2022-07-14 2022-07-12 1.105 5,838 +0 0.00% 6,451
2022-07-13 2022-07-11 1.105 5,838 +0 0.00% 6,451
2022-07-12 2022-07-08 1.133 5,838 +0 0.00% 6,615
2022-07-11 2022-07-07 1.133 5,838 +0 0.00% 6,615
2022-07-08 2022-07-06 1.133 5,838 +0 0.00% 6,615
2022-07-07 2022-07-05 1.147 5,838 +0 0.00% 6,696
2022-07-06 2022-07-04 1.147 5,838 +0 0.00% 6,696
2022-07-05 2022-06-30 1.147 5,838 +0 0.00% 6,696
2022-07-04 2022-06-29 1.133 5,838 +0 0.00% 6,615
2022-06-30 2022-06-28 1.133 5,838 +0 0.00% 6,615
2022-06-29 2022-06-27 1.133 5,838 +0 0.00% 6,615
2022-06-28 2022-06-24 1.133 5,838 +0 0.00% 6,615
2022-06-27 2022-06-23 1.133 5,838 +0 0.00% 6,615
2022-06-24 2022-06-22 1.119 5,838 +0 0.00% 6,533
2022-06-23 2022-06-21 1.133 5,838 +0 0.00% 6,615
2022-06-22 2022-06-20 1.147 5,838 +0 0.00% 6,696
2022-06-21 2022-06-17 1.147 5,838 +0 0.00% 6,696
2022-06-20 2022-06-16 1.147 5,838 +0 0.00% 6,696
2022-06-17 2022-06-15 1.133 5,838 +0 0.00% 6,615
2022-06-16 2022-06-14 1.133 5,838 +0 0.00% 6,615
2022-06-15 2022-06-13 1.133 5,838 +0 0.00% 6,615
2022-06-14 2022-06-10 1.147 5,838 +0 0.00% 6,696
2022-06-13 2022-06-09 1.147 5,838 +0 0.00% 6,696
2022-06-10 2022-06-08 1.147 5,838 +0 0.00% 6,696
2022-06-09 2022-06-07 1.147 5,838 +0 0.00% 6,696
2022-06-08 2022-06-06 1.147 5,838 +0 0.00% 6,696
2022-06-07 2022-06-02 1.147 5,838 +0 0.00% 6,696
2022-06-06 2022-06-01 1.147 5,838 +0 0.00% 6,696
2022-06-02 2022-05-31 1.147 5,838 +0 0.00% 6,696
2022-06-01 2022-05-30 1.133 5,838 +0 0.00% 6,615
2022-05-31 2022-05-27 1.133 5,838 +0 0.00% 6,615
2022-05-30 2022-05-26 1.147 5,838 +0 0.00% 6,696
2022-05-27 2022-05-25 1.147 5,838 +0 0.00% 6,696
2022-05-26 2022-05-24 1.161 5,838 +0 0.00% 6,778
2022-05-25 2022-05-23 1.161 5,838 +0 0.00% 6,778
2022-05-24 2022-05-20 1.175 5,838 +0 0.00% 6,860
2022-05-23 2022-05-19 1.161 5,838 +0 0.00% 6,778
2022-05-20 2022-05-18 1.203 5,838 +0 0.00% 7,023
2022-05-19 2022-05-17 1.189 5,838 +0 0.00% 6,941
2022-05-18 2022-05-16 1.119 5,838 +0 0.00% 6,533
2022-05-17 2022-05-13 1.133 5,838 +0 0.00% 6,615
2022-05-16 2022-05-12 1.133 5,838 +0 0.00% 6,615
2022-05-13 2022-05-11 1.175 5,838 +0 0.00% 6,860
2022-05-12 2022-05-10 1.175 5,838 +0 0.00% 6,860
2022-05-11 2022-05-06 1.175 5,838 +0 0.00% 6,860
2022-05-10 2022-05-05 1.161 5,838 +0 0.00% 6,778
2022-05-06 2022-05-04 1.161 5,838 +0 0.00% 6,778
2022-05-05 2022-05-03 1.133 5,838 +0 0.00% 6,615
2022-05-04 2022-04-29 1.189 5,838 +0 0.00% 6,941
2022-05-03 2022-04-28 1.189 5,838 +0 0.00% 6,941
2022-04-29 2022-04-27 1.119 5,838 +0 0.00% 6,533
2022-04-28 2022-04-26 1.147 5,838 +0 0.00% 6,696
2022-04-27 2022-04-25 1.161 5,838 +0 0.00% 6,778
2022-04-26 2022-04-22 1.189 5,838 +0 0.00% 6,941
2022-04-25 2022-04-21 1.189 5,838 +0 0.00% 6,941
2022-04-22 2022-04-20 1.189 5,838 +0 0.00% 6,941
2022-04-21 2022-04-19 1.189 5,838 +0 0.00% 6,941
2022-04-20 2022-04-14 1.217 5,838 +0 0.00% 7,105
2022-04-19 2022-04-13 1.147 5,838 +0 0.00% 6,696
2022-04-14 2022-04-12 1.161 5,838 +0 0.00% 6,778
2022-04-13 2022-04-11 1.161 5,838 +0 0.00% 6,778
2022-04-12 2022-04-08 1.161 5,838 +0 0.00% 6,778
2022-04-11 2022-04-07 1.161 5,838 +0 0.00% 6,778
2022-04-08 2022-04-06 1.133 5,838 +0 0.00% 6,615
2022-04-07 2022-04-04 1.147 5,838 +0 0.00% 6,696
2022-04-06 2022-04-01 1.147 5,838 +0 0.00% 6,696
2022-04-04 2022-03-31 1.147 5,838 +0 0.00% 6,696
2022-04-01 2022-03-30 1.161 5,838 +0 0.00% 6,778
2022-03-31 2022-03-29 1.133 5,838 +0 0.00% 6,615
2022-03-30 2022-03-28 1.133 5,838 +0 0.00% 6,615
2022-03-29 2022-03-25 1.147 5,838 +0 0.00% 6,696
2022-03-28 2022-03-24 1.147 5,838 +0 0.00% 6,696
2022-03-25 2022-03-23 1.161 5,838 +0 0.00% 6,778
2022-03-24 2022-03-22 1.203 5,838 +0 0.00% 7,023
2022-03-23 2022-03-21 1.203 5,838 +0 0.00% 7,023
2022-03-22 2022-03-18 1.203 5,838 +0 0.00% 7,023
2022-03-21 2022-03-17 1.203 5,838 +0 0.00% 7,023
2022-03-18 2022-03-16 1.133 5,838 +0 0.00% 6,615
2022-03-17 2022-03-15 1.077 5,838 +0 0.00% 6,288
2022-03-16 2022-03-14 1.147 5,838 +0 0.00% 6,696
2022-03-15 2022-03-11 1.161 5,838 +0 0.00% 6,778
2022-03-14 2022-03-10 1.161 5,838 +0 0.00% 6,778
2022-03-11 2022-03-09 1.147 5,838 +0 0.00% 6,696
2022-03-10 2022-03-08 1.161 5,838 +0 0.00% 6,778
2022-03-09 2022-03-07 1.175 5,838 +0 0.00% 6,860
2022-03-08 2022-03-04 1.217 5,838 +0 0.00% 7,105
2022-03-07 2022-03-03 1.217 5,838 +0 0.00% 7,105
2022-03-04 2022-03-02 1.217 5,838 +0 0.00% 7,105
2022-03-03 2022-03-01 1.231 5,838 +0 0.00% 7,186
2022-03-02 2022-02-28 1.231 5,838 +0 0.00% 7,186
2022-03-01 2022-02-25 1.245 5,838 +0 0.00% 7,268
2022-02-28 2022-02-24 1.231 5,838 +0 0.00% 7,186
2022-02-25 2022-02-23 1.273 5,838 +0 0.00% 7,431
2022-02-24 2022-02-22 1.273 5,838 +0 0.00% 7,431
2022-02-23 2022-02-21 1.287 5,838 +0 0.00% 7,513
2022-02-22 2022-02-18 1.287 5,838 +0 0.00% 7,513
2022-02-21 2022-02-17 1.287 5,838 +0 0.00% 7,513
2022-02-18 2022-02-16 1.287 5,838 +0 0.00% 7,513
2022-02-17 2022-02-15 1.287 5,838 +0 0.00% 7,513
2022-02-16 2022-02-14 1.287 5,838 +0 0.00% 7,513
2022-02-15 2022-02-11 1.287 5,838 +0 0.00% 7,513
2022-02-14 2022-02-10 1.287 5,838 +0 0.00% 7,513
2022-02-11 2022-02-09 1.287 5,838 +0 0.00% 7,513
2022-02-10 2022-02-08 1.273 5,838 +0 0.00% 7,431
2022-02-09 2022-02-07 1.287 5,838 +0 0.00% 7,513
2022-02-08 2022-02-04 1.315 5,838 +0 0.00% 7,676
2022-02-07 2022-01-31 1.273 5,838 +0 0.00% 7,431
2022-02-04 2022-01-27 1.273 5,838 +0 0.00% 7,431
2022-01-28 2022-01-26 1.301 5,838 +0 0.00% 7,595
2022-01-27 2022-01-25 1.301 5,838 +0 0.00% 7,595
2022-01-26 2022-01-24 1.315 5,838 +0 0.00% 7,676
2022-01-25 2022-01-21 1.287 5,838 +0 0.00% 7,513
2022-01-24 2022-01-20 1.287 5,838 +0 0.00% 7,513
2022-01-21 2022-01-19 1.259 5,838 +0 0.00% 7,350
2022-01-20 2022-01-18 1.301 5,838 +0 0.00% 7,595
2022-01-19 2022-01-17 1.301 5,838 +0 0.00% 7,595
2022-01-18 2022-01-14 1.287 5,838 +0 0.00% 7,513
2022-01-17 2022-01-13 1.287 5,838 +0 0.00% 7,513
2022-01-14 2022-01-12 1.315 5,838 +0 0.00% 7,676
2022-01-13 2022-01-11 1.315 5,838 +0 0.00% 7,676
2022-01-12 2022-01-10 1.287 5,838 +0 0.00% 7,513
2022-01-11 2022-01-07 1.301 5,838 +0 0.00% 7,595
2022-01-10 2022-01-06 1.273 5,838 +0 0.00% 7,431
2022-01-07 2022-01-05 1.287 5,838 +0 0.00% 7,513
2022-01-06 2022-01-04 1.287 5,838 +0 0.00% 7,513
2022-01-05 2022-01-03 1.301 5,838 +0 0.00% 7,595
2022-01-04 2021-12-31 1.301 5,838 +0 0.00% 7,595
2022-01-03 2021-12-29 1.273 5,838 +0 0.00% 7,431
2021-12-30 2021-12-28 1.287 5,838 +0 0.00% 7,513
2021-12-29 2021-12-24 1.301 5,838 +0 0.00% 7,595
2021-12-28 2021-12-22 1.329 5,838 +0 0.00% 7,758
2021-12-23 2021-12-21 1.273 5,838 +0 0.00% 7,431
2021-12-22 2021-12-20 1.287 5,838 +0 0.00% 7,513
2021-12-21 2021-12-17 1.329 5,838 +0 0.00% 7,758
2021-12-20 2021-12-16 1.315 5,838 +0 0.00% 7,676
2021-12-17 2021-12-15 1.329 5,838 +0 0.00% 7,758
2021-12-16 2021-12-14 1.329 5,838 +0 0.00% 7,758
2021-12-15 2021-12-13 1.343 5,838 +0 0.00% 7,840
2021-12-14 2021-12-10 1.343 5,838 +0 0.00% 7,840
2021-12-13 2021-12-09 1.343 5,838 +0 0.00% 7,840
2021-12-10 2021-12-08 1.420 5,838 +0 0.00% 8,291
2021-12-09 2021-12-07 1.392 5,838 +88 0.00% 8,125
2021-12-08 2021-12-06 1.378 5,750 +0 0.00% 7,921
2021-12-07 2021-12-03 1.392 5,750 +0 0.00% 8,002
2021-12-06 2021-12-02 1.392 5,750 +0 0.00% 8,002
2021-12-03 2021-12-01 1.392 5,750 +0 0.00% 8,002
2021-12-02 2021-11-30 1.406 5,750 +0 0.00% 8,084
2021-12-01 2021-11-29 1.406 5,750 +0 0.00% 8,084
2021-11-30 2021-11-26 1.420 5,750 +0 0.00% 8,166
2021-11-29 2021-11-25 1.434 5,750 +0 0.00% 8,247
2021-11-26 2021-11-24 1.434 5,750 +0 0.00% 8,247
2021-11-25 2021-11-23 1.449 5,750 +0 0.00% 8,329
2021-11-24 2021-11-22 1.463 5,750 +0 0.00% 8,411
2021-11-23 2021-11-19 1.463 5,750 +0 0.00% 8,411
2021-11-22 2021-11-18 1.463 5,750 +0 0.00% 8,411
2021-11-19 2021-11-17 1.477 5,750 +0 0.00% 8,492
2021-11-18 2021-11-16 1.491 5,750 +0 0.00% 8,574
2021-11-17 2021-11-15 1.491 5,750 +0 0.00% 8,574
2021-11-16 2021-11-12 1.505 5,750 +0 0.00% 8,656
2021-11-15 2021-11-11 1.491 5,750 +0 0.00% 8,574
2021-11-12 2021-11-10 1.491 5,750 +0 0.00% 8,574
2021-11-11 2021-11-09 1.520 5,750 +0 0.00% 8,737
2021-11-10 2021-11-08 1.505 5,750 +0 0.00% 8,656
2021-11-09 2021-11-05 1.491 5,750 +0 0.00% 8,574
2021-11-08 2021-11-04 1.491 5,750 +0 0.00% 8,574
2021-11-05 2021-11-03 1.505 5,750 +0 0.00% 8,656
2021-11-04 2021-11-02 1.505 5,750 +0 0.00% 8,656
2021-11-03 2021-11-01 1.491 5,750 +0 0.00% 8,574
2021-11-02 2021-10-29 1.534 5,750 +0 0.00% 8,819
2021-11-01 2021-10-28 1.505 5,750 +0 0.00% 8,656
2021-10-29 2021-10-27 1.505 5,750 +0 0.00% 8,656
2021-10-28 2021-10-26 1.505 5,750 +0 0.00% 8,656
2021-10-27 2021-10-25 1.534 5,750 +0 0.00% 8,819
2021-10-26 2021-10-22 1.534 5,750 +0 0.00% 8,819
2021-10-25 2021-10-21 1.434 5,750 +0 0.00% 8,247
2021-10-22 2021-10-20 1.420 5,750 +0 0.00% 8,166
2021-10-21 2021-10-19 1.420 5,750 +0 0.00% 8,166
2021-10-20 2021-10-18 1.406 5,750 +0 0.00% 8,084
2021-10-19 2021-10-15 1.406 5,750 +0 0.00% 8,084
2021-10-18 2021-10-12 1.434 5,750 +0 0.00% 8,247
2021-10-15 2021-10-11 1.434 5,750 +0 0.00% 8,247
2021-10-12 2021-10-08 1.420 5,750 +0 0.00% 8,166
2021-10-11 2021-10-07 1.449 5,750 +0 0.00% 8,329
2021-10-08 2021-10-06 1.406 5,750 +0 0.00% 8,084
2021-10-07 2021-10-05 1.392 5,750 +0 0.00% 8,002
2021-10-06 2021-10-04 1.406 5,750 +0 0.00% 8,084
2021-10-05 2021-09-30 1.434 5,750 +0 0.00% 8,247
2021-10-04 2021-09-29 1.434 5,750 +0 0.00% 8,247
2021-09-30 2021-09-28 1.434 5,750 +0 0.00% 8,247
2021-09-29 2021-09-27 1.420 5,750 +0 0.00% 8,166
2021-09-28 2021-09-24 1.434 5,750 +0 0.00% 8,247
2021-09-27 2021-09-23 1.434 5,750 +0 0.00% 8,247
2021-09-24 2021-09-21 1.406 5,750 +0 0.00% 8,084
2021-09-23 2021-09-20 1.406 5,750 +0 0.00% 8,084
2021-09-21 2021-09-17 1.505 5,750 +0 0.00% 8,656
2021-09-20 2021-09-16 1.505 5,750 +0 0.00% 8,656
2021-09-17 2021-09-15 1.562 5,750 +0 0.00% 8,982
2021-09-16 2021-09-14 1.562 5,750 +0 0.00% 8,982
2021-09-15 2021-09-13 1.562 5,750 +0 0.00% 8,982
2021-09-14 2021-09-10 1.562 5,750 +0 0.00% 8,982
2021-09-13 2021-09-09 1.576 5,750 +0 0.00% 9,064
2021-09-10 2021-09-08 1.605 5,750 +0 0.00% 9,227
2021-09-09 2021-09-07 1.576 5,750 +0 0.00% 9,064
2021-09-08 2021-09-06 1.576 5,750 +0 0.00% 9,064
2021-09-07 2021-09-03 1.605 5,750 +0 0.00% 9,227
2021-09-06 2021-09-02 1.605 5,750 +0 0.00% 9,227
2021-09-03 2021-09-01 1.619 5,750 +0 0.00% 9,309
2021-09-02 2021-08-31 1.562 5,750 +0 0.00% 8,982
2021-09-01 2021-08-30 1.562 5,750 +0 0.00% 8,982
2021-08-31 2021-08-27 1.605 5,750 +0 0.00% 9,227
2021-08-30 2021-08-26 1.576 5,750 +0 0.00% 9,064
2021-08-27 2021-08-25 1.608 5,750 +0 0.00% 9,245
2021-08-26 2021-08-24 1.593 5,750 +61 0.00% 9,162
2021-08-25 2021-08-23 1.579 5,689 +0 0.00% 8,983
2021-08-24 2021-08-20 1.550 5,689 +0 0.00% 8,820
2021-08-23 2021-08-19 1.579 5,689 +0 0.00% 8,983
2021-08-20 2021-08-18 1.579 5,689 +0 0.00% 8,983
2021-08-19 2021-08-17 1.565 5,689 +0 0.00% 8,902
2021-08-18 2021-08-16 1.608 5,689 +0 0.00% 9,147
2021-08-17 2021-08-13 1.608 5,689 +0 0.00% 9,147
2021-08-16 2021-08-12 1.608 5,689 +0 0.00% 9,147
2021-08-13 2021-08-11 1.622 5,689 +0 0.00% 9,228
2021-08-12 2021-08-10 1.622 5,689 +0 0.00% 9,228
2021-08-11 2021-08-09 1.622 5,689 +0 0.00% 9,228
2021-08-10 2021-08-06 1.608 5,689 +0 0.00% 9,147
2021-08-09 2021-08-05 1.622 5,689 +0 0.00% 9,228
2021-08-06 2021-08-04 1.622 5,689 +0 0.00% 9,228
2021-08-05 2021-08-03 1.622 5,689 +0 0.00% 9,228
2021-08-04 2021-08-02 1.593 5,689 +0 0.00% 9,065
2021-08-03 2021-07-30 1.593 5,689 +0 0.00% 9,065
2021-08-02 2021-07-29 1.608 5,689 +0 0.00% 9,147
2021-07-30 2021-07-28 1.593 5,689 +0 0.00% 9,065
2021-07-29 2021-07-27 1.565 5,689 +0 0.00% 8,902
2021-07-28 2021-07-26 1.579 5,689 +0 0.00% 8,983
2021-07-27 2021-07-23 1.608 5,689 +0 0.00% 9,147
2021-07-26 2021-07-22 1.622 5,689 +0 0.00% 9,228
2021-07-23 2021-07-21 1.622 5,689 +0 0.00% 9,228
2021-07-22 2021-07-20 1.622 5,689 +0 0.00% 9,228
2021-07-21 2021-07-19 1.622 5,689 +0 0.00% 9,228
2021-07-20 2021-07-16 1.622 5,689 +0 0.00% 9,228
2021-07-19 2021-07-15 1.651 5,689 +0 0.00% 9,392
2021-07-16 2021-07-14 1.636 5,689 +0 0.00% 9,310
2021-07-15 2021-07-13 1.622 5,689 +0 0.00% 9,228
2021-07-14 2021-07-12 1.636 5,689 +0 0.00% 9,310
2021-07-13 2021-07-09 1.636 5,689 +0 0.00% 9,310
2021-07-12 2021-07-08 1.636 5,689 +0 0.00% 9,310
2021-07-09 2021-07-07 1.651 5,689 +0 0.00% 9,392
2021-07-08 2021-07-06 1.651 5,689 +0 0.00% 9,392
2021-07-07 2021-07-05 1.651 5,689 +0 0.00% 9,392
2021-07-06 2021-07-02 1.651 5,689 +0 0.00% 9,392
2021-07-05 2021-06-30 1.622 5,689 +0 0.00% 9,228
2021-07-02 2021-06-29 1.636 5,689 +0 0.00% 9,310
2021-06-30 2021-06-28 1.651 5,689 +0 0.00% 9,392
2021-06-29 2021-06-25 1.665 5,689 +0 0.00% 9,473
2021-06-28 2021-06-24 1.680 5,689 +0 0.00% 9,555
2021-06-25 2021-06-23 1.665 5,689 +0 0.00% 9,473
2021-06-24 2021-06-22 1.708 5,689 +0 0.00% 9,718
2021-06-23 2021-06-21 1.694 5,689 +0 0.00% 9,637
2021-06-22 2021-06-18 1.708 5,689 +0 0.00% 9,718
2021-06-21 2021-06-17 1.665 5,689 +0 0.00% 9,473
2021-06-18 2021-06-16 1.680 5,689 +0 0.00% 9,555
2021-06-17 2021-06-15 1.680 5,689 +0 0.00% 9,555
2021-06-16 2021-06-11 1.680 5,689 +0 0.00% 9,555
2021-06-15 2021-06-10 1.680 5,689 +0 0.00% 9,555
2021-06-11 2021-06-09 1.665 5,689 +0 0.00% 9,473
2021-06-10 2021-06-08 1.651 5,689 +0 0.00% 9,392
2021-06-09 2021-06-07 1.622 5,689 +0 0.00% 9,228
2021-06-08 2021-06-04 1.637 5,689 +0 0.00% 9,311
2021-06-07 2021-06-03 1.666 5,689 +51 0.00% 9,476
2021-06-04 2021-06-02 1.666 5,638 +0 0.00% 9,391
2021-06-03 2021-06-01 1.666 5,638 +0 0.00% 9,391
2021-06-02 2021-05-31 1.666 5,638 +0 0.00% 9,391
2021-06-01 2021-05-28 1.666 5,638 +0 0.00% 9,391
2021-05-31 2021-05-27 1.637 5,638 +0 0.00% 9,227
2021-05-28 2021-05-26 1.651 5,638 +0 0.00% 9,309
2021-05-27 2021-05-25 1.680 5,638 +0 0.00% 9,472
2021-05-26 2021-05-24 1.680 5,638 +0 0.00% 9,472
2021-05-25 2021-05-21 1.695 5,638 +0 0.00% 9,554
2021-05-24 2021-05-20 1.651 5,638 +0 0.00% 9,309
2021-05-21 2021-05-18 1.666 5,638 +0 0.00% 9,391
2021-05-20 2021-05-17 1.637 5,638 +0 0.00% 9,227
2021-05-18 2021-05-14 1.637 5,638 +0 0.00% 9,227
2021-05-17 2021-05-13 1.593 5,638 +0 0.00% 8,982
2021-05-14 2021-05-12 1.622 5,638 +0 0.00% 9,146
2021-05-13 2021-05-11 1.608 5,638 +0 0.00% 9,064
2021-05-12 2021-05-10 1.622 5,638 +0 0.00% 9,146
2021-05-11 2021-05-07 1.608 5,638 +0 0.00% 9,064
2021-05-10 2021-05-06 1.593 5,638 +0 0.00% 8,982
2021-05-07 2021-05-05 1.593 5,638 +0 0.00% 8,982
2021-05-06 2021-05-04 1.608 5,638 +0 0.00% 9,064
2021-05-05 2021-05-03 1.608 5,638 +0 0.00% 9,064
2021-05-04 2021-04-30 1.608 5,638 +0 0.00% 9,064
2021-05-03 2021-04-29 1.608 5,638 +0 0.00% 9,064
2021-04-30 2021-04-28 1.608 5,638 +0 0.00% 9,064
2021-04-29 2021-04-27 1.608 5,638 +0 0.00% 9,064
2021-04-28 2021-04-26 1.593 5,638 +0 0.00% 8,982
2021-04-27 2021-04-23 1.608 5,638 +0 0.00% 9,064
2021-04-26 2021-04-22 1.593 5,638 +0 0.00% 8,982
2021-04-23 2021-04-21 1.608 5,638 +0 0.00% 9,064
2021-04-22 2021-04-20 1.608 5,638 +0 0.00% 9,064
2021-04-21 2021-04-19 1.608 5,638 +0 0.00% 9,064
2021-04-20 2021-04-16 1.579 5,638 +0 0.00% 8,901
2021-04-19 2021-04-15 1.593 5,638 +0 0.00% 8,982
2021-04-16 2021-04-14 1.579 5,638 +0 0.00% 8,901
2021-04-15 2021-04-13 1.564 5,638 +0 0.00% 8,819
2021-04-14 2021-04-12 1.593 5,638 +0 0.00% 8,982
2021-04-13 2021-04-09 1.593 5,638 +0 0.00% 8,982
2021-04-12 2021-04-08 1.593 5,638 +0 0.00% 8,982
2021-04-09 2021-04-07 1.564 5,638 +0 0.00% 8,819
2021-04-08 2021-04-01 1.593 5,638 +0 0.00% 8,982
2021-04-07 2021-03-31 1.608 5,638 +0 0.00% 9,064
2021-04-01 2021-03-30 1.593 5,638 +0 0.00% 8,982
2021-03-31 2021-03-29 1.608 5,638 +0 0.00% 9,064
2021-03-30 2021-03-26 1.564 5,638 +0 0.00% 8,819
2021-03-29 2021-03-25 1.579 5,638 +0 0.00% 8,901
2021-03-26 2021-03-24 1.593 5,638 +0 0.00% 8,982
2021-03-25 2021-03-23 1.622 5,638 +0 0.00% 9,146
2021-03-24 2021-03-22 1.637 5,638 +0 0.00% 9,227
2021-03-23 2021-03-19 1.608 5,638 +0 0.00% 9,064
2021-03-22 2021-03-18 1.637 5,638 +0 0.00% 9,227
2021-03-19 2021-03-17 1.651 5,638 +0 0.00% 9,309
2021-03-18 2021-03-16 1.651 5,638 +0 0.00% 9,309
2021-03-17 2021-03-15 1.622 5,638 +0 0.00% 9,146
2021-03-16 2021-03-12 1.608 5,638 +0 0.00% 9,064
2021-03-15 2021-03-11 1.608 5,638 +0 0.00% 9,064
2021-03-12 2021-03-10 1.579 5,638 +0 0.00% 8,901
2021-03-11 2021-03-09 1.579 5,638 +0 0.00% 8,901
2021-03-10 2021-03-08 1.564 5,638 +0 0.00% 8,819
2021-03-09 2021-03-05 1.564 5,638 +0 0.00% 8,819
2021-03-08 2021-03-04 1.550 5,638 +0 0.00% 8,737
2021-03-05 2021-03-03 1.564 5,638 +0 0.00% 8,819
2021-03-04 2021-03-02 1.579 5,638 +0 0.00% 8,901
2021-03-03 2021-03-01 1.564 5,638 +0 0.00% 8,819
2021-03-02 2021-02-26 1.521 5,638 +0 0.00% 8,574
2021-03-01 2021-02-25 1.666 5,638 +0 0.00% 9,391
2021-02-26 2021-02-24 1.724 5,638 +0 0.00% 9,717
2021-02-25 2021-02-23 1.781 5,638 +0 0.00% 10,044
2021-02-24 2021-02-22 1.709 5,638 +0 0.00% 9,636
2021-02-23 2021-02-19 1.680 5,638 +0 0.00% 9,472
2021-02-22 2021-02-18 1.695 5,638 +0 0.00% 9,554
2021-02-19 2021-02-17 1.680 5,638 +0 0.00% 9,472
2021-02-18 2021-02-16 1.579 5,638 +0 0.00% 8,901
2021-02-17 2021-02-11 1.579 5,638 +0 0.00% 8,901
2021-02-16 2021-02-09 1.535 5,638 +0 0.00% 8,656
2021-02-10 2021-02-08 1.521 5,638 +0 0.00% 8,574
2021-02-09 2021-02-05 1.521 5,638 +0 0.00% 8,574
2021-02-08 2021-02-04 1.535 5,638 +0 0.00% 8,656
2021-02-05 2021-02-03 1.535 5,638 +0 0.00% 8,656
2021-02-04 2021-02-02 1.550 5,638 +0 0.00% 8,737
2021-02-03 2021-02-01 1.550 5,638 +0 0.00% 8,737
2021-02-02 2021-01-29 1.535 5,638 +0 0.00% 8,656
2021-02-01 2021-01-28 1.535 5,638 +0 0.00% 8,656
2021-01-29 2021-01-27 1.579 5,638 +0 0.00% 8,901
2021-01-28 2021-01-26 1.564 5,638 +0 0.00% 8,819
2021-01-27 2021-01-25 1.564 5,638 +0 0.00% 8,819
2021-01-26 2021-01-22 1.564 5,638 +0 0.00% 8,819
2021-01-25 2021-01-21 1.550 5,638 +0 0.00% 8,737
2021-01-22 2021-01-20 1.564 5,638 +0 0.00% 8,819
2021-01-21 2021-01-19 1.564 5,638 +0 0.00% 8,819
2021-01-20 2021-01-18 1.550 5,638 +0 0.00% 8,737
2021-01-19 2021-01-15 1.550 5,638 +0 0.00% 8,737
2021-01-18 2021-01-14 1.535 5,638 +0 0.00% 8,656
2021-01-15 2021-01-13 1.550 5,638 +0 0.00% 8,737
2021-01-14 2021-01-12 1.535 5,638 +0 0.00% 8,656
2021-01-13 2021-01-11 1.550 5,638 +0 0.00% 8,737
2021-01-12 2021-01-08 1.535 5,638 +0 0.00% 8,656
2021-01-11 2021-01-07 1.535 5,638 +0 0.00% 8,656
2021-01-08 2021-01-06 1.564 5,638 +0 0.00% 8,819
2021-01-07 2021-01-05 1.521 5,638 +0 0.00% 8,574
2021-01-06 2021-01-04 1.550 5,638 +0 0.00% 8,737
2021-01-05 2020-12-31 1.593 5,638 +0 0.00% 8,982
2021-01-04 2020-12-29 1.564 5,638 +0 0.00% 8,819
2020-12-30 2020-12-28 1.593 5,638 +0 0.00% 8,982
2020-12-29 2020-12-24 1.550 5,638 +0 0.00% 8,737
2020-12-28 2020-12-22 1.550 5,638 +0 0.00% 8,737
2020-12-23 2020-12-21 1.550 5,638 +0 0.00% 8,737
2020-12-22 2020-12-18 1.564 5,638 +0 0.00% 8,819
2020-12-21 2020-12-17 1.579 5,638 +0 0.00% 8,901
2020-12-18 2020-12-16 1.608 5,638 +0 0.00% 9,064
2020-12-17 2020-12-15 1.608 5,638 +0 0.00% 9,064
2020-12-16 2020-12-14 1.564 5,638 +0 0.00% 8,819
2020-12-15 2020-12-11 1.593 5,638 +0 0.00% 8,982
2020-12-14 2020-12-10 1.622 5,638 +0 0.00% 9,146
2020-12-11 2020-12-09 1.622 5,638 +0 0.00% 9,146
2020-12-10 2020-12-08 1.608 5,638 +0 0.00% 9,064
2020-12-09 2020-12-07 1.625 5,638 +0 0.00% 9,163
2020-12-08 2020-12-04 1.596 5,638 +61 0.00% 8,998
2020-12-07 2020-12-03 1.655 5,577 +0 0.00% 9,227
2020-12-04 2020-12-02 1.655 5,577 +0 0.00% 9,227
2020-12-03 2020-12-01 1.581 5,577 +0 0.00% 8,819
2020-12-02 2020-11-30 1.537 5,577 +0 0.00% 8,574
2020-12-01 2020-11-27 1.655 5,577 +0 0.00% 9,227
2020-11-30 2020-11-26 1.655 5,577 +0 0.00% 9,227
2020-11-27 2020-11-25 1.698 5,577 +0 0.00% 9,472
2020-11-26 2020-11-24 1.669 5,577 +0 0.00% 9,309
2020-11-25 2020-11-23 1.684 5,577 +0 0.00% 9,391
2020-11-24 2020-11-20 1.669 5,577 +0 0.00% 9,309
2020-11-23 2020-11-19 1.669 5,577 +0 0.00% 9,309
2020-11-20 2020-11-18 1.655 5,577 +0 0.00% 9,227
2020-11-19 2020-11-17 1.698 5,577 +0 0.00% 9,472
2020-11-18 2020-11-16 1.669 5,577 +0 0.00% 9,309
2020-11-17 2020-11-13 1.655 5,577 +0 0.00% 9,227
2020-11-16 2020-11-12 1.655 5,577 +0 0.00% 9,227
2020-11-13 2020-11-11 1.669 5,577 +0 0.00% 9,309
2020-11-12 2020-11-10 1.655 5,577 +0 0.00% 9,227
2020-11-11 2020-11-09 1.640 5,577 +0 0.00% 9,146
2020-11-10 2020-11-06 1.640 5,577 +0 0.00% 9,146
2020-11-09 2020-11-05 1.669 5,577 +0 0.00% 9,309
2020-11-06 2020-11-04 1.669 5,577 +0 0.00% 9,309
2020-11-05 2020-11-03 1.611 5,577 +0 0.00% 8,982
2020-11-04 2020-11-02 1.596 5,577 +0 0.00% 8,901
2020-11-03 2020-10-30 1.596 5,577 +0 0.00% 8,901
2020-11-02 2020-10-29 1.611 5,577 +0 0.00% 8,982
2020-10-30 2020-10-28 1.611 5,577 +0 0.00% 8,982
2020-10-29 2020-10-27 1.611 5,577 +0 0.00% 8,982
2020-10-28 2020-10-23 1.655 5,577 +0 0.00% 9,227
2020-10-27 2020-10-22 1.611 5,577 +0 0.00% 8,982
2020-10-23 2020-10-21 1.625 5,577 +0 0.00% 9,064
2020-10-22 2020-10-20 1.640 5,577 +0 0.00% 9,146
2020-10-21 2020-10-19 1.669 5,577 +0 0.00% 9,309
2020-10-20 2020-10-16 1.655 5,577 +0 0.00% 9,227
2020-10-19 2020-10-15 1.640 5,577 +0 0.00% 9,146
2020-10-16 2020-10-14 1.640 5,577 +0 0.00% 9,146
2020-10-15 2020-10-12 1.669 5,577 +0 0.00% 9,309
2020-10-14 2020-10-09 1.669 5,577 +0 0.00% 9,309
2020-10-12 2020-10-08 1.625 5,577 +0 0.00% 9,064
2020-10-09 2020-10-07 1.611 5,577 +0 0.00% 8,982
2020-10-08 2020-10-06 1.684 5,577 +0 0.00% 9,391
2020-10-07 2020-10-05 1.698 5,577 +0 0.00% 9,472
2020-10-06 2020-09-30 1.698 5,577 +0 0.00% 9,472
2020-10-05 2020-09-29 1.640 5,577 +0 0.00% 9,146
2020-09-30 2020-09-28 1.640 5,577 +0 0.00% 9,146
2020-09-29 2020-09-25 1.655 5,577 +0 0.00% 9,227
2020-09-28 2020-09-24 1.669 5,577 +0 0.00% 9,309
2020-09-25 2020-09-23 1.713 5,577 +0 0.00% 9,554
2020-09-24 2020-09-22 1.728 5,577 +0 0.00% 9,635
2020-09-23 2020-09-21 1.742 5,577 +0 0.00% 9,717
2020-09-22 2020-09-18 1.757 5,577 +0 0.00% 9,799
2020-09-21 2020-09-17 1.728 5,577 +0 0.00% 9,635
2020-09-18 2020-09-16 1.728 5,577 +0 0.00% 9,635
2020-09-17 2020-09-15 1.698 5,577 +0 0.00% 9,472
2020-09-16 2020-09-14 1.698 5,577 +0 0.00% 9,472
2020-09-15 2020-09-11 1.698 5,577 +0 0.00% 9,472
2020-09-14 2020-09-10 1.698 5,577 +0 0.00% 9,472
2020-09-11 2020-09-09 1.713 5,577 +0 0.00% 9,554
2020-09-10 2020-09-08 1.713 5,577 +0 0.00% 9,554
2020-09-09 2020-09-07 1.713 5,577 +0 0.00% 9,554
2020-09-08 2020-09-04 1.728 5,577 +0 0.00% 9,635
2020-09-07 2020-09-03 1.742 5,577 +0 0.00% 9,717
2020-09-04 2020-09-02 1.728 5,577 +0 0.00% 9,635
2020-09-03 2020-09-01 1.713 5,577 +0 0.00% 9,554
2020-09-02 2020-08-31 1.713 5,577 +0 0.00% 9,554
2020-09-01 2020-08-28 1.742 5,577 +0 0.00% 9,717
2020-08-31 2020-08-27 1.757 5,577 +0 0.00% 9,799
2020-08-28 2020-08-26 1.742 5,577 +0 0.00% 9,717
2020-08-27 2020-08-25 1.742 5,577 +0 0.00% 9,717
2020-08-26 2020-08-24 1.824 5,577 +0 0.00% 10,175
2020-08-25 2020-08-21 1.794 5,577 +161 0.00% 10,007
2020-08-24 2020-08-20 1.809 5,416 +0 0.00% 9,799
2020-08-21 2020-08-19 1.839 5,416 +0 0.00% 9,963
2020-08-20 2020-08-18 1.809 5,416 +0 0.00% 9,799
2020-08-19 2020-08-17 1.809 5,416 +0 0.00% 9,799
2020-08-18 2020-08-14 1.809 5,416 +0 0.00% 9,799
2020-08-17 2020-08-13 1.824 5,416 +0 0.00% 9,881
2020-08-14 2020-08-12 1.824 5,416 +0 0.00% 9,881
2020-08-13 2020-08-11 1.824 5,416 +0 0.00% 9,881
2020-08-12 2020-08-10 1.809 5,416 +0 0.00% 9,799
2020-08-11 2020-08-07 1.779 5,416 +0 0.00% 9,636
2020-08-10 2020-08-06 1.809 5,416 +0 0.00% 9,799
2020-08-07 2020-08-05 1.824 5,416 +0 0.00% 9,881
2020-08-06 2020-08-04 1.824 5,416 +0 0.00% 9,881
2020-08-05 2020-08-03 1.809 5,416 +0 0.00% 9,799
2020-08-04 2020-07-31 1.839 5,416 +0 0.00% 9,963
2020-08-03 2020-07-30 1.824 5,416 +0 0.00% 9,881
2020-07-31 2020-07-29 1.839 5,416 +0 0.00% 9,963
2020-07-30 2020-07-28 1.824 5,416 +0 0.00% 9,881
2020-07-29 2020-07-27 1.855 5,416 +0 0.00% 10,044
2020-07-28 2020-07-24 1.870 5,416 +0 0.00% 10,126
2020-07-27 2020-07-23 1.915 5,416 +0 0.00% 10,371
2020-07-24 2020-07-22 1.930 5,416 +0 0.00% 10,453
2020-07-23 2020-07-21 1.900 5,416 +0 0.00% 10,289
2020-07-22 2020-07-20 1.885 5,416 +0 0.00% 10,208
2020-07-21 2020-07-17 1.960 5,416 +0 0.00% 10,616
2020-07-20 2020-07-16 1.930 5,416 +0 0.00% 10,453
2020-07-17 2020-07-15 1.915 5,416 +0 0.00% 10,371
2020-07-16 2020-07-14 1.930 5,416 +0 0.00% 10,453
2020-07-15 2020-07-13 1.960 5,416 +0 0.00% 10,616
2020-07-14 2020-07-10 1.960 5,416 +0 0.00% 10,616
2020-07-13 2020-07-09 2.005 5,416 +0 0.00% 10,861
2020-07-10 2020-07-08 2.036 5,416 +0 0.00% 11,024
2020-07-09 2020-07-07 2.005 5,416 +0 0.00% 10,861
2020-07-08 2020-07-06 2.005 5,416 +0 0.00% 10,861
2020-07-07 2020-07-03 1.945 5,416 +0 0.00% 10,534
2020-07-06 2020-07-02 1.960 5,416 +0 0.00% 10,616
2020-07-03 2020-06-30 1.945 5,416 +0 0.00% 10,534
2020-07-02 2020-06-29 1.945 5,416 +0 0.00% 10,534
2020-06-30 2020-06-26 1.975 5,416 +0 0.00% 10,698
2020-06-29 2020-06-24 1.960 5,416 +0 0.00% 10,616
2020-06-26 2020-06-23 1.990 5,416 +0 0.00% 10,779
2020-06-24 2020-06-22 1.945 5,416 -92,852 0.00% 10,534
2020-02-14 2020-02-12 2.337 98,268 +26,529 0.00% 229,658
2020-01-13 2020-01-09 2.533 71,739 +33,162 0.00% 181,720
2020-01-02 2019-12-27 2.639 38,577 +33,161 0.00% 101,790
2019-12-10 2019-12-06 2.828 5,416 +103 0.00% 15,315
2019-08-13 2019-08-09 2.897 5,313 +183 0.00% 15,394
2018-12-11 2018-12-07 3.166 5,130 +126 0.00% 16,241
2018-08-14 2018-08-10 3.824 5,004 +135 0.00% 19,135
2017-12-12 2017-12-08 4.355 4,869 +88 0.00% 21,206
2017-08-29 2017-08-25 5.019 4,781 +95 0.00% 23,995
2016-12-06 2016-12-02 3.216 4,686 +115 0.00% 15,070
2016-08-19 2016-08-17 3.282 4,571 +142 0.00% 15,000
2015-12-08 2015-12-04 2.831 4,429 +131 0.00% 12,537
2015-08-21 2015-08-19 3.159 4,298 +162 0.00% 13,577
2015-04-24 2015-04-22 3.771 4,136 -5,065 0.00% 15,597
2015-01-08 2015-01-06 3.435 9,201 +5,065 0.00% 31,608
2014-12-09 2014-12-05 3.653 4,136 +112 0.00% 15,109
2014-08-22 2014-08-20 4.223 4,024 +118 0.00% 16,995
2014-05-07 2014-05-02 3.638 3,906 -14,348 0.00% 14,210
2014-04-28 2014-04-24 3.847 18,254 +14,348 0.00% 70,226
2013-12-10 2013-12-06 4.758 3,906 +96 0.00% 18,585
2013-08-13 2013-08-09 4.600 3,810 +100 0.00% 17,525
2012-12-13 2012-12-11 4.864 3,710 -4,544 0.00% 18,045
2012-12-11 2012-12-07 5.115 8,254 +192 0.00% 42,221
2012-12-05 2012-12-03 4.958 8,062 +1,776 0.00% 39,968
2012-12-04 2012-11-30 4.935 6,286 +2,662 0.00% 31,021
2012-08-13 2012-08-09 3.973 3,624 +110 0.00% 14,400
2012-04-13 2012-04-11 3.067 3,514 -12,911 0.00% 10,778
2012-03-29 2012-03-27 3.300 16,425 -43,035 0.00% 54,196
2012-03-14 2012-03-12 3.393 59,460 -8,607 0.00% 201,722
2012-03-07 2012-03-05 3.578 68,067 -8,607 0.00% 243,575
2012-03-02 2012-02-29 3.439 76,674 +8,607 0.00% 263,685
2012-02-14 2012-02-10 3.462 68,067 +12,910 0.00% 235,667
2011-12-13 2011-12-09 3.209 55,157 +2,043 0.00% 177,018
2011-08-30 2011-08-26 3.523 53,114 -12,432 0.00% 187,123
2011-08-29 2011-08-25 3.451 65,546 +12,432 0.00% 226,177
2011-08-18 2011-08-16 3.918 53,114 +1,759 0.00% 208,115
2011-08-01 2011-07-28 4.343 51,355 +8,014 0.00% 223,011
2011-04-20 2011-04-18 4.492 43,341 +40,069 0.00% 194,700
2011-04-07 2011-04-04 3.943 3,272 -8,014 0.00% 12,902
2011-04-04 2011-03-31 3.843 11,286 +8,014 0.00% 43,377
2011-03-22 2011-03-18 3.818 3,272 -7,212 0.00% 12,494
2011-03-21 2011-03-17 3.644 10,484 +7,212 0.00% 38,201
2011-03-07 2011-03-03 4.118 3,272 +467 0.00% 13,474
2011-03-03 2011-03-01 4.018 2,805 -8,014 0.00% 11,271
2011-02-28 2011-02-24 3.868 10,819 +8,014 0.00% 41,852
2011-01-19 2011-01-17 6.017 2,805 +525 0.00% 16,876
2011-01-10 2011-01-06 5.924 2,280 -6,516 0.00% 13,508
2011-01-07 2011-01-05 6.047 8,796 +6,516 0.00% 53,191
2010-12-15 2010-12-13 5.955 2,280 -16,289 0.00% 13,578
2010-12-10 2010-12-08 5.832 18,569 +16,289 0.00% 108,300
2010-11-10 2010-11-08 6.231 2,280 -5,864 0.00% 14,208
2010-10-19 2010-10-15 5.096 8,144 -5,864 0.00% 41,499
2010-08-17 2010-08-13 5.126 14,008 +5,864 0.00% 71,809
2010-08-12 2010-08-10 5.620 8,144 +181 0.00% 45,766
2010-08-10 2010-08-06 5.777 7,963 +5,733 0.00% 45,998
2009-12-14 2009-12-10 5.649 2,230 +61 0.00% 12,597
2008-08-25 2008-08-20 8.246 2,169 +55 0.00% 17,886
2008-01-08 2008-01-04 11.295 2,114 +25 0.00% 23,877
2008-01-03 2007-12-31 11.563 2,089 -23,869 0.00% 24,155
2007-12-14 2007-12-12 10.490 25,958 +2,983 0.00% 272,307
2007-12-10 2007-12-06 11.328 22,975 +5,968 0.00% 260,265
2007-09-14 2007-09-12 8.381 17,007 +413 0.00% 142,542
2007-08-17 2007-08-15 7.626 16,594 +2,911 0.00% 126,540
2007-08-16 2007-08-14 7.969 13,683 +2,911 0.00% 109,042
2007-08-10 2007-08-08 8.003 10,772 +8,734 0.00% 86,214
2007-07-31 2007-07-27 8.553 2,038 -2,911 0.00% 17,431
2007-07-19 2007-07-17 8.587 4,949 -8,734 0.00% 42,499
2007-06-26 2007-06-22 8.107 13,683 0.00% 110,922

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top