History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 19,616,671 | +0 | 0.36% | 4,041,034 |
| 2025-10-13 | 2025-10-09 | 0.210 | 19,616,671 | +0 | 0.36% | 4,119,501 |
| 2025-10-10 | 2025-10-08 | 0.212 | 19,616,671 | +0 | 0.36% | 4,158,734 |
| 2025-10-09 | 2025-10-06 | 0.206 | 19,616,671 | +0 | 0.36% | 4,041,034 |
| 2025-10-08 | 2025-10-03 | 0.207 | 19,616,671 | +0 | 0.36% | 4,060,651 |
| 2025-10-06 | 2025-10-02 | 0.210 | 19,616,671 | +0 | 0.36% | 4,119,501 |
| 2025-10-03 | 2025-09-30 | 0.210 | 19,616,671 | +0 | 0.36% | 4,119,501 |
| 2025-10-02 | 2025-09-29 | 0.205 | 19,616,671 | +0 | 0.36% | 4,021,418 |
| 2025-09-30 | 2025-09-26 | 0.197 | 19,616,671 | +0 | 0.36% | 3,864,484 |
| 2025-09-29 | 2025-09-25 | 0.202 | 19,616,671 | +0 | 0.36% | 3,962,568 |
| 2025-09-26 | 2025-09-24 | 0.205 | 19,616,671 | +0 | 0.36% | 4,021,418 |
| 2025-09-25 | 2025-09-23 | 0.205 | 19,616,671 | +0 | 0.36% | 4,021,418 |
| 2025-09-24 | 2025-09-22 | 0.200 | 19,616,671 | +0 | 0.36% | 3,923,334 |
| 2025-09-23 | 2025-09-19 | 0.205 | 19,616,671 | +0 | 0.36% | 4,021,418 |
| 2025-09-22 | 2025-09-18 | 0.205 | 19,616,671 | +0 | 0.36% | 4,021,418 |
| 2025-09-19 | 2025-09-17 | 0.209 | 19,616,671 | +0 | 0.36% | 4,099,884 |
| 2025-09-18 | 2025-09-16 | 0.208 | 19,616,671 | +0 | 0.36% | 4,080,268 |
| 2025-09-17 | 2025-09-15 | 0.200 | 19,616,671 | +0 | 0.36% | 3,923,334 |
| 2025-09-16 | 2025-09-12 | 0.197 | 19,616,671 | +0 | 0.36% | 3,864,484 |
| 2025-09-15 | 2025-09-11 | 0.190 | 19,616,671 | +0 | 0.36% | 3,727,167 |
| 2025-09-12 | 2025-09-10 | 0.188 | 19,616,671 | +0 | 0.36% | 3,687,934 |
| 2025-09-11 | 2025-09-09 | 0.188 | 19,616,671 | +0 | 0.36% | 3,687,934 |
| 2025-09-10 | 2025-09-08 | 0.189 | 19,616,671 | +0 | 0.36% | 3,707,551 |
| 2025-09-09 | 2025-09-05 | 0.185 | 19,616,671 | +0 | 0.36% | 3,629,084 |
| 2025-09-08 | 2025-09-04 | 0.180 | 19,616,671 | +0 | 0.36% | 3,531,001 |
| 2025-09-05 | 2025-09-03 | 0.180 | 19,616,671 | +0 | 0.36% | 3,531,001 |
| 2025-09-04 | 2025-09-02 | 0.178 | 19,616,671 | +0 | 0.36% | 3,491,767 |
| 2025-09-03 | 2025-09-01 | 0.184 | 19,616,671 | +0 | 0.36% | 3,609,467 |
| 2025-09-02 | 2025-08-29 | 0.180 | 19,616,671 | +0 | 0.36% | 3,531,001 |
| 2025-09-01 | 2025-08-28 | 0.183 | 19,616,671 | +0 | 0.36% | 3,589,851 |
| 2025-08-29 | 2025-08-27 | 0.180 | 19,616,671 | +0 | 0.36% | 3,531,001 |
| 2025-08-28 | 2025-08-26 | 0.183 | 19,616,671 | +0 | 0.36% | 3,589,851 |
| 2025-08-27 | 2025-08-25 | 0.187 | 19,616,671 | +0 | 0.36% | 3,668,317 |
| 2025-08-26 | 2025-08-22 | 0.185 | 19,616,671 | +0 | 0.36% | 3,629,084 |
| 2025-08-25 | 2025-08-21 | 0.184 | 19,616,671 | +0 | 0.36% | 3,609,467 |
| 2025-08-22 | 2025-08-20 | 0.178 | 19,616,671 | +0 | 0.36% | 3,491,767 |
| 2025-08-21 | 2025-08-19 | 0.181 | 19,616,671 | +0 | 0.36% | 3,550,617 |
| 2025-08-20 | 2025-08-18 | 0.185 | 19,616,671 | +0 | 0.36% | 3,629,084 |
| 2025-08-19 | 2025-08-15 | 0.187 | 19,616,671 | +0 | 0.36% | 3,668,317 |
| 2025-08-18 | 2025-08-14 | 0.190 | 19,616,671 | +0 | 0.36% | 3,727,167 |
| 2025-08-15 | 2025-08-13 | 0.186 | 19,616,671 | +0 | 0.36% | 3,648,701 |
| 2025-08-14 | 2025-08-12 | 0.187 | 19,616,671 | +0 | 0.36% | 3,668,317 |
| 2025-08-13 | 2025-08-11 | 0.190 | 19,616,671 | +0 | 0.36% | 3,727,167 |
| 2025-08-12 | 2025-08-08 | 0.193 | 19,616,671 | +0 | 0.36% | 3,786,018 |
| 2025-08-11 | 2025-08-07 | 0.195 | 19,616,671 | +0 | 0.36% | 3,825,251 |
| 2025-08-08 | 2025-08-06 | 0.190 | 19,616,671 | +0 | 0.36% | 3,727,167 |
| 2025-08-07 | 2025-08-05 | 0.188 | 19,616,671 | +0 | 0.36% | 3,687,934 |
| 2025-08-06 | 2025-08-04 | 0.186 | 19,616,671 | +0 | 0.36% | 3,648,701 |
| 2025-08-05 | 2025-08-01 | 0.187 | 19,616,671 | +0 | 0.36% | 3,668,317 |
| 2025-08-04 | 2025-07-31 | 0.188 | 19,616,671 | +0 | 0.36% | 3,687,934 |
| 2025-08-01 | 2025-07-30 | 0.190 | 19,616,671 | +0 | 0.36% | 3,727,167 |
| 2025-07-31 | 2025-07-29 | 0.195 | 19,616,671 | +0 | 0.36% | 3,825,251 |
| 2025-07-30 | 2025-07-28 | 0.198 | 19,616,671 | +0 | 0.36% | 3,884,101 |
| 2025-07-29 | 2025-07-25 | 0.199 | 19,616,671 | +0 | 0.36% | 3,903,718 |
| 2025-07-28 | 2025-07-24 | 0.200 | 19,616,671 | +0 | 0.36% | 3,923,334 |
| 2025-07-25 | 2025-07-23 | 0.196 | 19,616,671 | +0 | 0.36% | 3,844,868 |
| 2025-07-24 | 2025-07-22 | 0.199 | 19,616,671 | +0 | 0.36% | 3,903,718 |
| 2025-07-23 | 2025-07-21 | 0.205 | 19,616,671 | +0 | 0.36% | 4,021,418 |
| 2025-07-22 | 2025-07-18 | 0.206 | 19,616,671 | +0 | 0.36% | 4,041,034 |
| 2025-07-21 | 2025-07-17 | 0.205 | 19,616,671 | +0 | 0.36% | 4,021,418 |
| 2025-07-18 | 2025-07-16 | 0.218 | 19,616,671 | +0 | 0.36% | 4,276,434 |
| 2025-07-17 | 2025-07-15 | 0.218 | 19,616,671 | +0 | 0.36% | 4,276,434 |
| 2025-07-16 | 2025-07-14 | 0.231 | 19,616,671 | +0 | 0.36% | 4,531,451 |
| 2025-07-15 | 2025-07-11 | 0.201 | 19,616,671 | -10,333 | 0.36% | 3,942,951 |
| 2025-06-09 | 2025-06-05 | 0.250 | 19,627,004 | -7,600,000 | 0.36% | 4,906,751 |
| 2025-05-23 | 2025-05-21 | 0.208 | 27,227,004 | -23,333 | 0.49% | 5,663,217 |
| 2024-11-20 | 2024-11-18 | 0.237 | 27,250,337 | -150,000 | 0.49% | 6,458,330 |
| 2024-10-09 | 2024-10-07 | 0.340 | 27,400,337 | +60,000 | 0.50% | 9,316,115 |
| 2024-09-24 | 2024-09-20 | 0.247 | 27,340,337 | +30,000 | 0.50% | 6,753,063 |
| 2024-08-29 | 2024-08-27 | 0.246 | 27,310,337 | +334,412 | 0.74% | 6,718,681 |
| 2024-08-26 | 2024-08-22 | 0.248 | 26,975,925 | +956 | 0.74% | 6,691,033 |
| 2024-08-13 | 2024-08-09 | 0.408 | 26,974,969 | +6,556,941 | 0.74% | 11,004,205 |
| 2024-08-05 | 2024-08-01 | 0.401 | 20,418,028 | +44,859 | 0.74% | 8,192,811 |
| 2024-07-08 | 2024-07-04 | 0.468 | 20,373,169 | -37,383 | 0.74% | 9,537,279 |
| 2024-05-21 | 2024-05-17 | 0.542 | 20,410,552 | +37,383 | 0.74% | 11,056,245 |
| 2024-05-08 | 2024-05-06 | 0.482 | 20,373,169 | -29,906 | 0.74% | 9,809,773 |
| 2024-04-02 | 2024-03-27 | 0.528 | 20,403,075 | -64,298 | 0.74% | 10,779,301 |
| 2024-03-11 | 2024-03-07 | 0.522 | 20,467,373 | -1,496 | 0.74% | 10,676,394 |
| 2024-03-06 | 2024-03-04 | 0.515 | 20,468,869 | -148,036 | 0.74% | 10,540,287 |
| 2024-03-04 | 2024-02-29 | 0.528 | 20,616,905 | +213,830 | 0.75% | 10,892,271 |
| 2024-01-18 | 2024-01-16 | 0.502 | 20,403,075 | -7,477 | 0.74% | 10,233,513 |
| 2023-12-11 | 2023-12-07 | 0.552 | 20,410,552 | +145,790 | 0.74% | 11,273,265 |
| 2023-09-26 | 2023-09-22 | 0.624 | 20,264,762 | +135,099 | 0.74% | 12,641,990 |
| 2023-03-14 | 2023-03-10 | 0.909 | 20,129,663 | -36,869 | 0.74% | 18,290,577 |
| 2023-03-10 | 2023-03-08 | 0.963 | 20,166,532 | +36,869 | 0.74% | 19,418,052 |
| 2022-12-08 | 2022-12-06 | 0.711 | 20,129,663 | +176,576 | 0.74% | 14,321,297 |
| 2022-08-25 | 2022-08-23 | 1.021 | 19,953,087 | +437,327 | 0.74% | 20,375,117 |
| 2022-02-07 | 2022-01-31 | 1.273 | 19,515,760 | -1,429 | 0.74% | 24,842,426 |
| 2021-12-23 | 2021-12-21 | 1.273 | 19,517,189 | +1,429 | 0.74% | 24,844,245 |
| 2021-12-09 | 2021-12-07 | 1.392 | 19,515,760 | +292,737 | 0.74% | 27,160,794 |
| 2021-11-03 | 2021-11-01 | 1.491 | 19,223,023 | -140,831 | 0.74% | 28,664,337 |
| 2021-11-02 | 2021-10-29 | 1.534 | 19,363,854 | -211,247 | 0.75% | 29,699,318 |
| 2021-11-01 | 2021-10-28 | 1.505 | 19,575,101 | -281,663 | 0.76% | 29,467,331 |
| 2021-10-29 | 2021-10-27 | 1.505 | 19,856,764 | -211,247 | 0.77% | 29,891,331 |
| 2021-10-28 | 2021-10-26 | 1.505 | 20,068,011 | -211,247 | 0.77% | 30,209,332 |
| 2021-10-27 | 2021-10-25 | 1.534 | 20,279,258 | -211,246 | 0.78% | 31,103,319 |
| 2021-09-28 | 2021-09-24 | 1.434 | 20,490,504 | -4,930 | 0.79% | 29,390,362 |
| 2021-09-17 | 2021-09-15 | 1.562 | 20,495,434 | +4,930 | 0.79% | 32,017,007 |
| 2021-08-26 | 2021-08-24 | 1.593 | 20,490,504 | +219,541 | 0.79% | 32,650,122 |
| 2021-06-07 | 2021-06-03 | 1.666 | 20,270,963 | +179,389 | 0.79% | 33,763,062 |
| 2021-03-30 | 2021-03-26 | 1.564 | 20,091,574 | +1,269,387 | 0.79% | 31,427,318 |
| 2021-03-01 | 2021-02-25 | 1.666 | 18,822,187 | -13,809 | 0.74% | 31,349,999 |
| 2021-02-03 | 2021-02-01 | 1.550 | 18,835,996 | -10 | 0.74% | 29,190,529 |
| 2020-12-08 | 2020-12-04 | 1.596 | 18,836,006 | +203,633 | 0.74% | 30,061,148 |
| 2020-08-27 | 2020-08-25 | 1.742 | 18,632,373 | -204,895 | 0.74% | 32,464,250 |
| 2020-08-26 | 2020-08-24 | 1.824 | 18,837,268 | -136,597 | 0.75% | 34,366,953 |
| 2020-08-25 | 2020-08-21 | 1.794 | 18,973,865 | +548,831 | 0.76% | 34,043,995 |
| 2020-08-24 | 2020-08-20 | 1.809 | 18,425,034 | -132,645 | 0.76% | 33,337,059 |
| 2020-08-21 | 2020-08-19 | 1.839 | 18,557,679 | -132,646 | 0.76% | 34,136,676 |
| 2020-08-20 | 2020-08-18 | 1.809 | 18,690,325 | -132,645 | 0.77% | 33,817,060 |
| 2020-08-19 | 2020-08-17 | 1.809 | 18,822,970 | -265,291 | 0.77% | 34,057,059 |
| 2020-08-18 | 2020-08-14 | 1.809 | 19,088,261 | -278,556 | 0.78% | 34,537,059 |
| 2020-08-17 | 2020-08-13 | 1.824 | 19,366,817 | -265,290 | 0.79% | 35,333,069 |
| 2020-08-14 | 2020-08-12 | 1.824 | 19,632,107 | -265,291 | 0.80% | 35,817,068 |
| 2020-08-13 | 2020-08-11 | 1.824 | 19,897,398 | -265,291 | 0.82% | 36,301,068 |
| 2020-08-12 | 2020-08-10 | 1.809 | 20,162,689 | -265,291 | 0.83% | 36,481,060 |
| 2020-08-11 | 2020-08-07 | 1.779 | 20,427,980 | -132,645 | 0.84% | 36,345,042 |
| 2020-08-10 | 2020-08-06 | 1.809 | 20,560,625 | -397,937 | 0.84% | 37,201,059 |
| 2020-08-07 | 2020-08-05 | 1.824 | 20,958,562 | -265,290 | 0.86% | 38,237,069 |
| 2020-08-06 | 2020-08-04 | 1.824 | 21,223,852 | -397,937 | 0.87% | 38,721,068 |
| 2020-08-05 | 2020-08-03 | 1.809 | 21,621,789 | -265,290 | 0.89% | 39,121,060 |
| 2020-08-04 | 2020-07-31 | 1.839 | 21,887,079 | -397,937 | 0.90% | 40,261,076 |
| 2020-08-03 | 2020-07-30 | 1.824 | 22,285,016 | -265,291 | 0.91% | 40,657,069 |
| 2020-07-31 | 2020-07-29 | 1.839 | 22,550,307 | -397,936 | 0.92% | 41,481,078 |
| 2020-07-30 | 2020-07-28 | 1.824 | 22,948,243 | -530,581 | 0.94% | 41,867,069 |
| 2020-07-29 | 2020-07-27 | 1.855 | 23,478,824 | -265,291 | 0.96% | 43,543,085 |
| 2020-07-28 | 2020-07-24 | 1.870 | 23,744,115 | -265,291 | 0.97% | 44,393,094 |
| 2020-07-27 | 2020-07-23 | 1.915 | 24,009,406 | -530,582 | 0.98% | 45,975,121 |
| 2020-07-24 | 2020-07-22 | 1.930 | 24,539,988 | -530,581 | 1.01% | 47,361,131 |
| 2020-07-23 | 2020-07-21 | 1.900 | 25,070,569 | -530,582 | 1.03% | 47,629,112 |
| 2020-07-22 | 2020-07-20 | 1.885 | 25,601,151 | -530,582 | 1.05% | 48,251,104 |
| 2020-07-21 | 2020-07-17 | 1.960 | 26,131,733 | -530,581 | 1.07% | 51,221,148 |
| 2020-07-20 | 2020-07-16 | 1.930 | 26,662,314 | -530,582 | 1.09% | 51,457,129 |
| 2020-07-17 | 2020-07-15 | 1.915 | 27,192,896 | -530,582 | 1.11% | 52,071,121 |
| 2020-07-16 | 2020-07-14 | 1.930 | 27,723,478 | -530,581 | 1.14% | 53,505,131 |
| 2020-07-15 | 2020-07-13 | 1.960 | 28,254,059 | -530,582 | 1.16% | 55,381,147 |
| 2020-06-23 | 2020-06-19 | 1.975 | 28,784,641 | -165,807 | 1.18% | 56,855,156 |
| 2020-06-18 | 2020-06-16 | 1.915 | 28,950,448 | -132,645 | 1.19% | 55,436,622 |
| 2020-06-17 | 2020-06-15 | 1.930 | 29,083,093 | -205,601 | 1.19% | 56,129,130 |
| 2020-06-15 | 2020-06-11 | 2.051 | 29,288,694 | -298,452 | 1.20% | 60,058,801 |
| 2020-06-12 | 2020-06-10 | 2.020 | 29,587,146 | -185,703 | 1.21% | 59,778,583 |
| 2020-06-11 | 2020-06-09 | 2.066 | 29,772,849 | -198,969 | 1.22% | 61,500,509 |
| 2020-06-10 | 2020-06-08 | 1.990 | 29,971,818 | -106,116 | 1.23% | 59,651,966 |
| 2020-06-09 | 2020-06-05 | 1.990 | 30,077,934 | -192,336 | 1.23% | 59,863,166 |
| 2020-06-08 | 2020-06-04 | 1.824 | 30,270,270 | -242,078 | 1.24% | 55,225,469 |
| 2020-06-05 | 2020-06-03 | 1.839 | 30,512,348 | -198,968 | 1.25% | 56,127,178 |
| 2020-06-04 | 2020-06-02 | 1.809 | 30,711,316 | -132,645 | 1.26% | 55,567,060 |
| 2020-06-03 | 2020-06-01 | 1.794 | 30,843,961 | -265,291 | 1.26% | 55,342,000 |
| 2020-05-27 | 2020-05-25 | 1.855 | 31,109,252 | +33,161 | 1.28% | 57,694,236 |
| 2019-12-10 | 2019-12-06 | 2.828 | 31,076,091 | +587,926 | 1.27% | 87,877,370 |
| 2019-08-30 | 2019-08-28 | 2.613 | 30,488,165 | +8,963,762 | 1.27% | 79,655,002 |
| 2019-08-13 | 2019-08-09 | 2.897 | 21,524,403 | +745,075 | 0.90% | 62,364,145 |
| 2018-12-11 | 2018-12-07 | 3.166 | 20,779,328 | +508,661 | 0.90% | 65,785,344 |
| 2018-08-14 | 2018-08-10 | 3.824 | 20,270,667 | +547,129 | 0.90% | 77,514,334 |
| 2018-06-13 | 2018-06-11 | 4.042 | 19,723,538 | -5,963 | 0.90% | 79,722,516 |
| 2018-05-24 | 2018-05-21 | 4.126 | 19,729,501 | +5,963 | 0.90% | 81,401,113 |
| 2018-05-09 | 2018-05-07 | 4.076 | 19,723,538 | +19,617,477 | 0.90% | 80,384,114 |
| 2018-02-08 | 2018-02-06 | 4.260 | 106,061 | +17,887 | 0.00% | 451,823 |
| 2018-01-25 | 2018-01-23 | 4.679 | 88,174 | -35,774 | 0.00% | 412,595 |
| 2018-01-22 | 2018-01-18 | 4.478 | 123,948 | -29,812 | 0.01% | 555,047 |
| 2017-12-12 | 2017-12-08 | 4.355 | 153,760 | +2,769 | 0.01% | 669,660 |
| 2017-11-22 | 2017-11-20 | 4.424 | 150,991 | +11,710 | 0.01% | 667,916 |
| 2017-10-24 | 2017-10-20 | 4.680 | 139,281 | +11,710 | 0.01% | 651,799 |
| 2017-10-23 | 2017-10-19 | 4.697 | 127,571 | +11,710 | 0.01% | 599,178 |
| 2017-09-28 | 2017-09-26 | 4.680 | 115,861 | +11,710 | 0.01% | 542,199 |
| 2017-09-21 | 2017-09-19 | 4.868 | 104,151 | +11,710 | 0.00% | 506,967 |
| 2017-09-12 | 2017-09-08 | 5.141 | 92,441 | -11,710 | 0.00% | 475,228 |
| 2017-08-29 | 2017-08-25 | 5.019 | 104,151 | +2,076 | 0.00% | 522,722 |
| 2017-08-15 | 2017-08-11 | 4.740 | 102,075 | +17,215 | 0.00% | 483,841 |
| 2017-08-10 | 2017-08-08 | 5.054 | 84,860 | +17,215 | 0.00% | 428,860 |
| 2017-07-14 | 2017-07-12 | 5.193 | 67,645 | -25,249 | 0.00% | 351,291 |
| 2017-07-13 | 2017-07-11 | 5.158 | 92,894 | -5,738 | 0.00% | 479,175 |
| 2017-07-12 | 2017-07-10 | 5.054 | 98,632 | -5,738 | 0.00% | 498,460 |
| 2017-07-11 | 2017-07-07 | 5.001 | 104,370 | -28,692 | 0.00% | 522,002 |
| 2017-06-20 | 2017-06-16 | 4.287 | 133,062 | +11,477 | 0.01% | 570,432 |
| 2017-06-19 | 2017-06-15 | 4.270 | 121,585 | +11,476 | 0.01% | 519,111 |
| 2017-05-11 | 2017-05-09 | 4.043 | 110,109 | -3,615 | 0.01% | 445,169 |
| 2017-04-25 | 2017-04-21 | 4.060 | 113,724 | -28,692 | 0.01% | 461,767 |
| 2017-04-21 | 2017-04-19 | 4.113 | 142,416 | +5,739 | 0.01% | 585,714 |
| 2017-04-10 | 2017-04-06 | 4.357 | 136,677 | -5,739 | 0.01% | 595,456 |
| 2017-04-05 | 2017-03-31 | 4.217 | 142,416 | -11,476 | 0.01% | 600,605 |
| 2017-03-23 | 2017-03-21 | 4.304 | 153,892 | -5,739 | 0.01% | 662,411 |
| 2017-03-16 | 2017-03-14 | 4.148 | 159,631 | +11,477 | 0.01% | 662,077 |
| 2017-03-07 | 2017-03-03 | 4.374 | 148,154 | -22,953 | 0.01% | 648,040 |
| 2017-03-06 | 2017-03-02 | 4.060 | 171,107 | +22,953 | 0.01% | 694,765 |
| 2017-03-02 | 2017-02-28 | 4.130 | 148,154 | -22,953 | 0.01% | 611,894 |
| 2017-02-23 | 2017-02-21 | 3.834 | 171,107 | -5,739 | 0.01% | 656,002 |
| 2017-02-14 | 2017-02-10 | 3.433 | 176,846 | +22,954 | 0.01% | 607,122 |
| 2017-02-13 | 2017-02-09 | 3.433 | 153,892 | -1,420,077 | 0.01% | 528,320 |
| 2017-02-08 | 2017-02-06 | 3.433 | 1,573,969 | -19,510 | 0.07% | 5,403,522 |
| 2017-02-07 | 2017-02-03 | 3.381 | 1,593,479 | -20,658 | 0.08% | 5,387,194 |
| 2017-02-01 | 2017-01-25 | 3.189 | 1,614,137 | -11,477 | 0.08% | 5,147,614 |
| 2017-01-10 | 2017-01-06 | 3.119 | 1,625,614 | -57,383 | 0.08% | 5,070,899 |
| 2016-12-29 | 2016-12-23 | 3.015 | 1,682,997 | +11,477 | 0.08% | 5,073,924 |
| 2016-12-21 | 2016-12-19 | 3.137 | 1,671,520 | -10,329 | 0.08% | 5,243,226 |
| 2016-12-20 | 2016-12-16 | 3.154 | 1,681,849 | -11,477 | 0.08% | 5,304,935 |
| 2016-12-13 | 2016-12-09 | 3.154 | 1,693,326 | -11,477 | 0.08% | 5,341,136 |
| 2016-12-08 | 2016-12-06 | 3.119 | 1,704,803 | -22,953 | 0.08% | 5,317,919 |
| 2016-12-07 | 2016-12-05 | 3.269 | 1,727,756 | -63,122 | 0.08% | 5,648,861 |
| 2016-12-06 | 2016-12-02 | 3.216 | 1,790,878 | -11,934 | 0.08% | 5,759,249 |
| 2016-12-05 | 2016-12-01 | 3.234 | 1,802,812 | -89,555 | 0.09% | 5,829,837 |
| 2016-11-30 | 2016-11-28 | 3.252 | 1,892,367 | -25,748 | 0.09% | 6,153,244 |
| 2016-11-29 | 2016-11-25 | 3.198 | 1,918,115 | -167,916 | 0.09% | 6,134,159 |
| 2016-11-23 | 2016-11-21 | 3.162 | 2,086,031 | -22,389 | 0.10% | 6,596,619 |
| 2016-11-22 | 2016-11-18 | 3.162 | 2,108,420 | +3,358 | 0.10% | 6,667,419 |
| 2016-11-15 | 2016-11-11 | 3.109 | 2,105,062 | +26,867 | 0.10% | 6,543,973 |
| 2016-11-14 | 2016-11-10 | 3.162 | 2,078,195 | -4,478 | 0.10% | 6,571,839 |
| 2016-11-11 | 2016-11-09 | 3.091 | 2,082,673 | -12,314 | 0.10% | 6,437,164 |
| 2016-10-31 | 2016-10-27 | 3.234 | 2,094,987 | +22,389 | 0.10% | 6,774,656 |
| 2016-10-28 | 2016-10-26 | 3.252 | 2,072,598 | -55,972 | 0.10% | 6,739,285 |
| 2016-10-27 | 2016-10-25 | 3.252 | 2,128,570 | -55,972 | 0.10% | 6,921,284 |
| 2016-10-19 | 2016-10-17 | 3.144 | 2,184,542 | +16,791 | 0.11% | 6,869,109 |
| 2016-10-11 | 2016-10-06 | 3.287 | 2,167,751 | -78,361 | 0.11% | 7,126,144 |
| 2016-10-07 | 2016-10-05 | 3.234 | 2,246,112 | -16,792 | 0.11% | 7,263,356 |
| 2016-09-30 | 2016-09-28 | 3.144 | 2,262,904 | -16,791 | 0.11% | 7,115,512 |
| 2016-09-26 | 2016-09-22 | 3.109 | 2,279,695 | -27,986 | 0.11% | 7,086,852 |
| 2016-09-21 | 2016-09-19 | 3.091 | 2,307,681 | +6,716 | 0.11% | 7,132,623 |
| 2016-09-13 | 2016-09-09 | 3.198 | 2,300,965 | +145,528 | 0.11% | 7,358,519 |
| 2016-09-09 | 2016-09-07 | 3.127 | 2,155,437 | -22,389 | 0.10% | 6,739,082 |
| 2016-09-07 | 2016-09-05 | 3.109 | 2,177,826 | +11,195 | 0.11% | 6,770,173 |
| 2016-08-25 | 2016-08-23 | 3.037 | 2,166,631 | +11,194 | 0.11% | 6,580,536 |
| 2016-08-23 | 2016-08-19 | 3.127 | 2,155,437 | -5,597 | 0.10% | 6,739,082 |
| 2016-08-19 | 2016-08-17 | 3.282 | 2,161,034 | +66,773 | 0.10% | 7,091,529 |
| 2016-08-17 | 2016-08-15 | 3.245 | 2,094,261 | +32,546 | 0.10% | 6,795,192 |
| 2016-08-11 | 2016-08-09 | 3.263 | 2,061,715 | +10,849 | 0.10% | 6,727,600 |
| 2016-08-01 | 2016-07-28 | 3.300 | 2,050,866 | +10,848 | 0.10% | 6,767,817 |
| 2016-07-29 | 2016-07-27 | 3.282 | 2,040,018 | -21,697 | 0.10% | 6,694,410 |
| 2016-07-28 | 2016-07-26 | 3.263 | 2,061,715 | -27,121 | 0.10% | 6,727,600 |
| 2016-07-20 | 2016-07-18 | 3.152 | 2,088,836 | -36,885 | 0.10% | 6,585,045 |
| 2016-07-07 | 2016-07-05 | 2.950 | 2,125,721 | +4,339 | 0.11% | 6,270,245 |
| 2016-06-24 | 2016-06-22 | 3.005 | 2,121,382 | +27,121 | 0.11% | 6,374,773 |
| 2016-06-20 | 2016-06-16 | 2.839 | 2,094,261 | +10,849 | 0.10% | 5,945,793 |
| 2016-06-17 | 2016-06-15 | 2.876 | 2,083,412 | -543 | 0.10% | 5,991,810 |
| 2016-06-10 | 2016-06-07 | 2.931 | 2,083,955 | -5,424 | 0.10% | 6,108,629 |
| 2016-05-20 | 2016-05-18 | 2.802 | 2,089,379 | +10,849 | 0.10% | 5,854,895 |
| 2016-05-18 | 2016-05-16 | 2.839 | 2,078,530 | -10,849 | 0.10% | 5,901,131 |
| 2016-05-12 | 2016-05-10 | 2.913 | 2,089,379 | -5,424 | 0.10% | 6,086,009 |
| 2016-05-09 | 2016-05-05 | 2.950 | 2,094,803 | +21,697 | 0.11% | 6,179,046 |
| 2016-05-05 | 2016-05-03 | 2.950 | 2,073,106 | -16,273 | 0.10% | 6,115,047 |
| 2016-04-28 | 2016-04-26 | 2.839 | 2,089,379 | -16,273 | 0.10% | 5,931,933 |
| 2016-04-27 | 2016-04-25 | 2.858 | 2,105,652 | -21,697 | 0.11% | 6,016,952 |
| 2016-04-22 | 2016-04-20 | 2.950 | 2,127,349 | -5,424 | 0.11% | 6,275,047 |
| 2016-04-20 | 2016-04-18 | 2.913 | 2,132,773 | +10,849 | 0.11% | 6,212,408 |
| 2016-04-19 | 2016-04-15 | 2.894 | 2,121,924 | +75,939 | 0.11% | 6,141,688 |
| 2016-04-07 | 2016-04-05 | 2.692 | 2,045,985 | +10,849 | 0.10% | 5,506,981 |
| 2016-03-29 | 2016-03-23 | 2.563 | 2,035,136 | -21,697 | 0.10% | 5,215,146 |
| 2016-03-14 | 2016-03-10 | 2.304 | 2,056,833 | +27,121 | 0.10% | 4,739,880 |
| 2016-02-18 | 2016-02-16 | 2.231 | 2,029,712 | -216,971 | 0.10% | 4,527,704 |
| 2016-02-16 | 2016-02-12 | 2.157 | 2,246,683 | -3,254 | 0.11% | 4,846,028 |
| 2016-01-12 | 2016-01-08 | 2.581 | 2,249,937 | -16,273 | 0.11% | 5,807,065 |
| 2016-01-11 | 2016-01-07 | 2.526 | 2,266,210 | +22,782 | 0.11% | 5,723,728 |
| 2015-12-23 | 2015-12-21 | 2.655 | 2,243,428 | -5,424 | 0.11% | 5,955,701 |
| 2015-12-21 | 2015-12-17 | 2.673 | 2,248,852 | +5,424 | 0.11% | 6,011,560 |
| 2015-12-15 | 2015-12-11 | 2.636 | 2,243,428 | -5,424 | 0.11% | 5,914,342 |
| 2015-12-14 | 2015-12-10 | 2.655 | 2,248,852 | -7,594 | 0.11% | 5,970,100 |
| 2015-12-10 | 2015-12-08 | 2.692 | 2,256,446 | -5,425 | 0.11% | 6,073,459 |
| 2015-12-08 | 2015-12-04 | 2.831 | 2,261,871 | +66,964 | 0.11% | 6,402,712 |
| 2015-12-01 | 2015-11-27 | 2.793 | 2,194,907 | -3,159 | 0.11% | 6,129,758 |
| 2015-11-23 | 2015-11-19 | 2.850 | 2,198,066 | +3,159 | 0.11% | 6,263,857 |
| 2015-11-19 | 2015-11-17 | 2.812 | 2,194,907 | +21,054 | 0.11% | 6,171,457 |
| 2015-11-18 | 2015-11-16 | 2.812 | 2,173,853 | +10,528 | 0.11% | 6,112,259 |
| 2015-11-04 | 2015-11-02 | 2.812 | 2,163,325 | +6,316 | 0.11% | 6,082,657 |
| 2015-10-23 | 2015-10-20 | 2.888 | 2,157,009 | +17,897 | 0.11% | 6,228,814 |
| 2015-10-09 | 2015-10-07 | 2.850 | 2,139,112 | -52,637 | 0.11% | 6,095,855 |
| 2015-09-25 | 2015-09-23 | 2.831 | 2,191,749 | -10,528 | 0.11% | 6,204,216 |
| 2015-09-24 | 2015-09-22 | 2.869 | 2,202,277 | -184,229 | 0.11% | 6,317,696 |
| 2015-09-15 | 2015-09-11 | 2.869 | 2,386,506 | -184,229 | 0.12% | 6,846,196 |
| 2015-09-09 | 2015-09-07 | 2.736 | 2,570,735 | -105,274 | 0.13% | 7,032,822 |
| 2015-09-02 | 2015-08-31 | 2.888 | 2,676,009 | +3,159 | 0.14% | 7,727,535 |
| 2015-09-01 | 2015-08-28 | 2.983 | 2,672,850 | -21,055 | 0.14% | 7,972,308 |
| 2015-08-31 | 2015-08-27 | 2.774 | 2,693,905 | -101,063 | 0.14% | 7,472,140 |
| 2015-08-28 | 2015-08-26 | 2.584 | 2,794,968 | -52,637 | 0.14% | 7,221,470 |
| 2015-08-27 | 2015-08-25 | 2.565 | 2,847,605 | +1,053 | 0.15% | 7,303,371 |
| 2015-08-26 | 2015-08-24 | 2.603 | 2,846,552 | -180,018 | 0.15% | 7,408,828 |
| 2015-08-24 | 2015-08-20 | 3.139 | 3,026,570 | +10,527 | 0.16% | 9,500,870 |
| 2015-08-21 | 2015-08-19 | 3.159 | 3,016,043 | +145,216 | 0.16% | 9,527,370 |
| 2015-08-20 | 2015-08-18 | 3.179 | 2,870,827 | +7,092 | 0.15% | 9,125,327 |
| 2015-08-19 | 2015-08-17 | 3.198 | 2,863,735 | +20,260 | 0.15% | 9,159,323 |
| 2015-08-17 | 2015-08-13 | 3.198 | 2,843,475 | -6,078 | 0.15% | 9,094,524 |
| 2015-08-14 | 2015-08-12 | 3.159 | 2,849,553 | +40,520 | 0.15% | 9,001,446 |
| 2015-08-13 | 2015-08-11 | 3.218 | 2,809,033 | -7,091 | 0.15% | 9,039,824 |
| 2015-08-10 | 2015-08-06 | 3.218 | 2,816,124 | +13,169 | 0.15% | 9,062,644 |
| 2015-08-07 | 2015-08-05 | 3.218 | 2,802,955 | +202,603 | 0.15% | 9,020,264 |
| 2015-08-05 | 2015-08-03 | 3.218 | 2,600,352 | +15,195 | 0.14% | 8,368,262 |
| 2015-08-04 | 2015-07-31 | 3.238 | 2,585,157 | +10,130 | 0.14% | 8,370,402 |
| 2015-08-03 | 2015-07-30 | 3.277 | 2,575,027 | +5,065 | 0.14% | 8,439,280 |
| 2015-07-29 | 2015-07-27 | 3.297 | 2,569,962 | -30,390 | 0.14% | 8,473,420 |
| 2015-07-20 | 2015-07-16 | 3.356 | 2,600,352 | +6,078 | 0.14% | 8,727,635 |
| 2015-07-17 | 2015-07-15 | 3.337 | 2,594,274 | +20,260 | 0.14% | 8,656,017 |
| 2015-07-16 | 2015-07-14 | 3.317 | 2,574,014 | +15,195 | 0.14% | 8,537,598 |
| 2015-07-14 | 2015-07-10 | 3.277 | 2,558,819 | -11,143 | 0.14% | 8,386,161 |
| 2015-07-13 | 2015-07-09 | 3.258 | 2,569,962 | -12,156 | 0.14% | 8,371,941 |
| 2015-07-10 | 2015-07-08 | 3.100 | 2,582,118 | +65,846 | 0.14% | 8,003,709 |
| 2015-07-03 | 2015-06-30 | 3.593 | 2,516,272 | +1,013 | 0.14% | 9,041,584 |
| 2015-07-02 | 2015-06-29 | 3.574 | 2,515,259 | -181,330 | 0.14% | 8,988,285 |
| 2015-06-30 | 2015-06-26 | 3.672 | 2,696,589 | +5,066 | 0.14% | 9,902,463 |
| 2015-06-25 | 2015-06-23 | 3.652 | 2,691,523 | -111,432 | 0.14% | 9,830,721 |
| 2015-06-24 | 2015-06-22 | 3.672 | 2,802,955 | -202,602 | 0.15% | 10,293,062 |
| 2015-06-23 | 2015-06-19 | 3.613 | 3,005,557 | -202,602 | 0.16% | 10,859,044 |
| 2015-06-19 | 2015-06-17 | 3.613 | 3,208,159 | -303,904 | 0.17% | 11,591,043 |
| 2015-06-18 | 2015-06-16 | 3.593 | 3,512,063 | +10,130 | 0.19% | 12,619,706 |
| 2015-06-12 | 2015-06-10 | 3.593 | 3,501,933 | -101,301 | 0.19% | 12,583,306 |
| 2015-06-10 | 2015-06-08 | 3.712 | 3,603,234 | -15,195 | 0.19% | 13,374,140 |
| 2015-06-09 | 2015-06-05 | 3.751 | 3,618,429 | -5,065 | 0.19% | 13,573,417 |
| 2015-06-05 | 2015-06-03 | 3.731 | 3,623,494 | -101,301 | 0.19% | 13,520,878 |
| 2015-06-04 | 2015-06-02 | 3.712 | 3,724,795 | -126,627 | 0.20% | 13,825,338 |
| 2015-06-03 | 2015-06-01 | 3.712 | 3,851,422 | -3,039 | 0.21% | 14,295,340 |
| 2015-06-01 | 2015-05-28 | 3.652 | 3,854,461 | +10,130 | 0.21% | 14,078,323 |
| 2015-05-29 | 2015-05-27 | 3.692 | 3,844,331 | -429,517 | 0.21% | 14,193,121 |
| 2015-05-27 | 2015-05-22 | 3.731 | 4,273,848 | -91,171 | 0.23% | 15,947,640 |
| 2015-05-22 | 2015-05-20 | 3.712 | 4,365,019 | +25,326 | 0.23% | 16,201,660 |
| 2015-05-18 | 2015-05-14 | 3.751 | 4,339,693 | +101,301 | 0.23% | 16,279,016 |
| 2015-05-14 | 2015-05-12 | 3.751 | 4,238,392 | -5,065 | 0.23% | 15,899,016 |
| 2015-05-12 | 2015-05-08 | 3.751 | 4,243,457 | +10,130 | 0.23% | 15,918,016 |
| 2015-05-11 | 2015-05-07 | 3.712 | 4,233,327 | +25,325 | 0.23% | 15,712,859 |
| 2015-05-08 | 2015-05-06 | 3.791 | 4,208,002 | +25,325 | 0.23% | 15,951,176 |
| 2015-05-07 | 2015-05-05 | 3.870 | 4,182,677 | +25,326 | 0.22% | 16,185,493 |
| 2015-05-06 | 2015-05-04 | 3.968 | 4,157,351 | -10,131 | 0.22% | 16,497,886 |
| 2015-05-05 | 2015-04-30 | 3.791 | 4,167,482 | -30,390 | 0.22% | 15,797,578 |
| 2015-05-04 | 2015-04-29 | 3.751 | 4,197,872 | -25,325 | 0.23% | 15,747,018 |
| 2015-04-29 | 2015-04-27 | 3.751 | 4,223,197 | +65,846 | 0.23% | 15,842,017 |
| 2015-04-28 | 2015-04-24 | 3.771 | 4,157,351 | -21,104 | 0.22% | 15,677,095 |
| 2015-04-27 | 2015-04-23 | 3.771 | 4,178,455 | +35,455 | 0.22% | 15,756,677 |
| 2015-04-24 | 2015-04-22 | 3.771 | 4,143,000 | -2,363 | 0.22% | 15,622,979 |
| 2015-04-22 | 2015-04-20 | 3.731 | 4,145,363 | -254 | 0.22% | 15,468,205 |
| 2015-04-21 | 2015-04-17 | 3.909 | 4,145,617 | -50,650 | 0.22% | 16,205,779 |
| 2015-04-20 | 2015-04-16 | 3.870 | 4,196,267 | +40,533 | 0.23% | 16,238,082 |
| 2015-04-17 | 2015-04-15 | 3.810 | 4,155,734 | +55,716 | 0.22% | 15,835,092 |
| 2015-04-16 | 2015-04-14 | 3.771 | 4,100,018 | +4,052 | 0.22% | 15,460,896 |
| 2015-04-14 | 2015-04-10 | 3.672 | 4,095,966 | +15,195 | 0.22% | 15,041,281 |
| 2015-04-13 | 2015-04-09 | 3.534 | 4,080,771 | -17,221 | 0.22% | 14,421,512 |
| 2015-04-10 | 2015-04-08 | 3.534 | 4,097,992 | +172,212 | 0.22% | 14,482,371 |
| 2015-04-08 | 2015-04-01 | 3.416 | 3,925,780 | +70,911 | 0.21% | 13,408,728 |
| 2015-04-02 | 2015-03-31 | 3.416 | 3,854,869 | -2,026 | 0.21% | 13,166,528 |
| 2015-04-01 | 2015-03-30 | 3.416 | 3,856,895 | -15,195 | 0.21% | 13,173,448 |
| 2015-03-30 | 2015-03-26 | 3.396 | 3,872,090 | +4,052 | 0.21% | 13,148,900 |
| 2015-03-20 | 2015-03-18 | 3.416 | 3,868,038 | +50,650 | 0.21% | 13,211,507 |
| 2015-03-18 | 2015-03-16 | 3.416 | 3,817,388 | +53,690 | 0.21% | 13,038,509 |
| 2015-03-03 | 2015-02-27 | 3.475 | 3,763,698 | -15,195 | 0.20% | 13,078,049 |
| 2015-02-16 | 2015-02-12 | 3.435 | 3,778,893 | -15,195 | 0.20% | 12,981,635 |
| 2015-02-10 | 2015-02-06 | 3.455 | 3,794,088 | +15,195 | 0.20% | 13,108,741 |
| 2015-02-09 | 2015-02-05 | 3.455 | 3,778,893 | -4,052 | 0.20% | 13,056,242 |
| 2015-02-06 | 2015-02-04 | 3.416 | 3,782,945 | -48,625 | 0.20% | 12,920,867 |
| 2015-02-03 | 2015-01-30 | 3.475 | 3,831,570 | -30,390 | 0.21% | 13,313,890 |
| 2015-01-22 | 2015-01-20 | 3.376 | 3,861,960 | +9,117 | 0.21% | 13,038,253 |
| 2015-01-21 | 2015-01-19 | 3.356 | 3,852,843 | +20,260 | 0.21% | 12,931,407 |
| 2015-01-20 | 2015-01-16 | 3.455 | 3,832,583 | -2,026 | 0.21% | 13,241,743 |
| 2015-01-16 | 2015-01-14 | 3.435 | 3,834,609 | +25,325 | 0.21% | 13,173,036 |
| 2015-01-13 | 2015-01-09 | 3.514 | 3,809,284 | -15,195 | 0.20% | 13,386,865 |
| 2015-01-08 | 2015-01-06 | 3.435 | 3,824,479 | -3,039 | 0.21% | 13,138,236 |
| 2015-01-06 | 2015-01-02 | 3.416 | 3,827,518 | +48,625 | 0.21% | 13,073,109 |
| 2015-01-02 | 2014-12-29 | 3.396 | 3,778,893 | -25,326 | 0.20% | 12,832,420 |
| 2014-12-19 | 2014-12-17 | 3.297 | 3,804,219 | +25,326 | 0.20% | 12,542,887 |
| 2014-12-18 | 2014-12-16 | 3.356 | 3,778,893 | +15,195 | 0.20% | 12,683,206 |
| 2014-12-17 | 2014-12-15 | 3.416 | 3,763,698 | -20,260 | 0.20% | 12,855,128 |
| 2014-12-16 | 2014-12-12 | 3.455 | 3,783,958 | -4,052 | 0.20% | 13,073,741 |
| 2014-12-15 | 2014-12-11 | 3.534 | 3,788,010 | +44,572 | 0.20% | 13,386,890 |
| 2014-12-12 | 2014-12-10 | 3.692 | 3,743,438 | -121,561 | 0.20% | 13,820,628 |
| 2014-12-10 | 2014-12-08 | 3.734 | 3,864,999 | +40,520 | 0.21% | 14,432,698 |
| 2014-12-09 | 2014-12-05 | 3.653 | 3,824,479 | +103,926 | 0.21% | 13,970,923 |
| 2014-12-08 | 2014-12-04 | 3.694 | 3,720,553 | +14,783 | 0.21% | 13,742,293 |
| 2014-11-28 | 2014-11-26 | 3.633 | 3,705,770 | +22,666 | 0.20% | 13,462,069 |
| 2014-11-27 | 2014-11-25 | 3.673 | 3,683,104 | +59,129 | 0.20% | 13,529,224 |
| 2014-11-20 | 2014-11-18 | 3.511 | 3,623,975 | -14,783 | 0.20% | 12,723,647 |
| 2014-11-19 | 2014-11-17 | 3.552 | 3,638,758 | +14,783 | 0.20% | 12,923,244 |
| 2014-11-13 | 2014-11-11 | 3.531 | 3,623,975 | -4,928 | 0.20% | 12,797,194 |
| 2014-11-06 | 2014-11-04 | 3.491 | 3,628,903 | +4,928 | 0.20% | 12,667,302 |
| 2014-11-05 | 2014-11-03 | 3.450 | 3,623,975 | +14,782 | 0.20% | 12,503,006 |
| 2014-10-31 | 2014-10-29 | 3.409 | 3,609,193 | +24,637 | 0.20% | 12,305,513 |
| 2014-10-23 | 2014-10-21 | 3.409 | 3,584,556 | +9,855 | 0.20% | 12,221,513 |
| 2014-10-21 | 2014-10-17 | 3.430 | 3,574,701 | +9,855 | 0.20% | 12,260,460 |
| 2014-10-17 | 2014-10-15 | 3.470 | 3,564,846 | +4,927 | 0.20% | 12,371,353 |
| 2014-10-14 | 2014-10-10 | 3.552 | 3,559,919 | -14,782 | 0.20% | 12,643,243 |
| 2014-10-03 | 2014-09-29 | 3.511 | 3,574,701 | +9,855 | 0.20% | 12,550,648 |
| 2014-09-16 | 2014-09-12 | 3.714 | 3,564,846 | -147,823 | 0.20% | 13,239,518 |
| 2014-09-12 | 2014-09-10 | 3.754 | 3,712,669 | -49,274 | 0.21% | 13,939,214 |
| 2014-09-03 | 2014-09-01 | 3.734 | 3,761,943 | +19,710 | 0.21% | 14,047,866 |
| 2014-09-01 | 2014-08-28 | 3.795 | 3,742,233 | +9,854 | 0.21% | 14,202,106 |
| 2014-08-29 | 2014-08-27 | 3.876 | 3,732,379 | +41,391 | 0.21% | 14,467,698 |
| 2014-08-28 | 2014-08-26 | 3.897 | 3,690,988 | +14,782 | 0.20% | 14,382,162 |
| 2014-08-25 | 2014-08-21 | 4.203 | 3,676,206 | +14,782 | 0.20% | 15,449,521 |
| 2014-08-22 | 2014-08-20 | 4.223 | 3,661,424 | +126,606 | 0.20% | 15,463,953 |
| 2014-08-21 | 2014-08-19 | 4.244 | 3,534,818 | -28,697 | 0.20% | 15,003,142 |
| 2014-08-20 | 2014-08-18 | 4.286 | 3,563,515 | -4,782 | 0.20% | 15,273,957 |
| 2014-08-15 | 2014-08-13 | 4.140 | 3,568,297 | +7,652 | 0.20% | 14,772,204 |
| 2014-08-13 | 2014-08-11 | 4.140 | 3,560,645 | -14,348 | 0.20% | 14,740,526 |
| 2014-08-08 | 2014-08-06 | 4.119 | 3,574,993 | +14,348 | 0.20% | 14,725,177 |
| 2014-08-05 | 2014-08-01 | 4.119 | 3,560,645 | +220,008 | 0.20% | 14,666,079 |
| 2014-07-31 | 2014-07-29 | 4.140 | 3,340,637 | -7,652 | 0.19% | 13,829,727 |
| 2014-07-25 | 2014-07-23 | 3.910 | 3,348,289 | +9,565 | 0.19% | 13,091,327 |
| 2014-07-24 | 2014-07-22 | 3.847 | 3,338,724 | -14,348 | 0.19% | 12,844,508 |
| 2014-07-23 | 2014-07-21 | 3.847 | 3,353,072 | -106,178 | 0.19% | 12,899,706 |
| 2014-07-22 | 2014-07-18 | 3.805 | 3,459,250 | +14,348 | 0.20% | 13,163,533 |
| 2014-07-14 | 2014-07-10 | 3.952 | 3,444,902 | +14,349 | 0.20% | 13,613,124 |
| 2014-07-10 | 2014-07-08 | 3.931 | 3,430,553 | +76,524 | 0.20% | 13,484,694 |
| 2014-07-09 | 2014-07-07 | 3.910 | 3,354,029 | -28,696 | 0.19% | 13,113,769 |
| 2014-07-07 | 2014-07-03 | 3.889 | 3,382,725 | +205,659 | 0.19% | 13,155,239 |
| 2014-07-04 | 2014-07-02 | 3.847 | 3,177,066 | +30,610 | 0.18% | 12,222,588 |
| 2014-07-02 | 2014-06-27 | 3.680 | 3,146,456 | +90,873 | 0.18% | 11,578,531 |
| 2014-06-23 | 2014-06-19 | 3.617 | 3,055,583 | +13,392 | 0.17% | 11,052,469 |
| 2014-06-13 | 2014-06-11 | 3.575 | 3,042,191 | +9,566 | 0.17% | 10,876,814 |
| 2014-06-12 | 2014-06-10 | 3.534 | 3,032,625 | +191,311 | 0.17% | 10,715,798 |
| 2014-06-11 | 2014-06-09 | 3.596 | 2,841,314 | +95,656 | 0.16% | 10,218,021 |
| 2014-06-10 | 2014-06-06 | 3.617 | 2,745,658 | -19,131 | 0.16% | 9,931,427 |
| 2014-06-09 | 2014-06-05 | 3.638 | 2,764,789 | +174,093 | 0.16% | 10,058,434 |
| 2014-06-06 | 2014-06-04 | 3.534 | 2,590,696 | +17,218 | 0.15% | 9,154,240 |
| 2014-06-05 | 2014-06-03 | 3.638 | 2,573,478 | +14,348 | 0.15% | 9,362,435 |
| 2014-06-04 | 2014-05-30 | 3.554 | 2,559,130 | +239,140 | 0.15% | 9,096,208 |
| 2014-05-29 | 2014-05-27 | 3.471 | 2,319,990 | +9,565 | 0.13% | 8,052,177 |
| 2014-05-28 | 2014-05-26 | 3.492 | 2,310,425 | +47,828 | 0.13% | 8,067,286 |
| 2014-05-27 | 2014-05-23 | 3.492 | 2,262,597 | +334,795 | 0.13% | 7,900,286 |
| 2014-05-23 | 2014-05-21 | 3.429 | 1,927,802 | +19,131 | 0.11% | 6,610,364 |
| 2014-05-20 | 2014-05-16 | 3.450 | 1,908,671 | +3,826 | 0.11% | 6,584,672 |
| 2014-05-02 | 2014-04-29 | 3.659 | 1,904,845 | +14,349 | 0.11% | 6,969,744 |
| 2014-04-16 | 2014-04-14 | 3.868 | 1,890,496 | +38,262 | 0.11% | 7,312,512 |
| 2014-04-14 | 2014-04-10 | 3.931 | 1,852,234 | -14,348 | 0.11% | 7,280,695 |
| 2014-04-07 | 2014-04-03 | 3.993 | 1,866,582 | +9,565 | 0.11% | 7,454,175 |
| 2014-04-04 | 2014-04-02 | 4.035 | 1,857,017 | +17,218 | 0.11% | 7,493,631 |
| 2014-03-31 | 2014-03-27 | 3.931 | 1,839,799 | -9,565 | 0.10% | 7,231,816 |
| 2014-03-27 | 2014-03-25 | 3.931 | 1,849,364 | -4,783 | 0.11% | 7,269,413 |
| 2014-03-19 | 2014-03-17 | 3.973 | 1,854,147 | +14,348 | 0.11% | 7,365,748 |
| 2014-03-18 | 2014-03-14 | 3.952 | 1,839,799 | -55,480 | 0.10% | 7,270,283 |
| 2014-03-17 | 2014-03-13 | 4.077 | 1,895,279 | -28,697 | 0.11% | 7,727,284 |
| 2014-03-14 | 2014-03-12 | 4.119 | 1,923,976 | -14,348 | 0.11% | 7,924,739 |
| 2014-03-13 | 2014-03-11 | 4.140 | 1,938,324 | +9,565 | 0.11% | 8,024,365 |
| 2014-02-28 | 2014-02-26 | 4.286 | 1,928,759 | -2,008 | 0.11% | 8,267,057 |
| 2014-02-24 | 2014-02-20 | 4.265 | 1,930,767 | +19,131 | 0.11% | 8,235,295 |
| 2014-02-14 | 2014-02-12 | 4.307 | 1,911,636 | -51,654 | 0.11% | 8,233,634 |
| 2014-02-11 | 2014-02-07 | 4.161 | 1,963,290 | +33,479 | 0.11% | 8,168,770 |
| 2014-02-07 | 2014-02-05 | 4.161 | 1,929,811 | +18,175 | 0.11% | 8,029,472 |
| 2014-02-06 | 2014-02-04 | 4.182 | 1,911,636 | +9,565 | 0.11% | 7,993,819 |
| 2014-01-28 | 2014-01-24 | 4.349 | 1,902,071 | -4,782 | 0.11% | 8,271,974 |
| 2014-01-27 | 2014-01-23 | 4.412 | 1,906,853 | -8,609 | 0.11% | 8,412,378 |
| 2014-01-23 | 2014-01-21 | 4.579 | 1,915,462 | +403,667 | 0.11% | 8,770,751 |
| 2014-01-22 | 2014-01-20 | 4.453 | 1,511,795 | +9,565 | 0.09% | 6,732,737 |
| 2014-01-17 | 2014-01-15 | 4.328 | 1,502,230 | +9,566 | 0.09% | 6,501,685 |
| 2014-01-15 | 2014-01-13 | 4.433 | 1,492,664 | -9,566 | 0.08% | 6,616,328 |
| 2014-01-13 | 2014-01-09 | 4.370 | 1,502,230 | +9,566 | 0.09% | 6,564,503 |
| 2014-01-10 | 2014-01-08 | 4.495 | 1,492,664 | -19,131 | 0.08% | 6,709,955 |
| 2014-01-09 | 2014-01-07 | 4.433 | 1,511,795 | -18,175 | 0.09% | 6,701,127 |
| 2014-01-03 | 2013-12-31 | 4.391 | 1,529,970 | +22,957 | 0.09% | 6,717,711 |
| 2013-12-23 | 2013-12-19 | 4.433 | 1,507,013 | +14,349 | 0.09% | 6,679,931 |
| 2013-12-19 | 2013-12-17 | 4.495 | 1,492,664 | +9,565 | 0.08% | 6,709,955 |
| 2013-12-17 | 2013-12-13 | 4.600 | 1,483,099 | -11,478 | 0.08% | 6,822,004 |
| 2013-12-16 | 2013-12-12 | 4.453 | 1,494,577 | +6,696 | 0.09% | 6,656,057 |
| 2013-12-13 | 2013-12-11 | 4.495 | 1,487,881 | +35,392 | 0.08% | 6,688,454 |
| 2013-12-12 | 2013-12-10 | 4.537 | 1,452,489 | +20,088 | 0.08% | 6,590,095 |
| 2013-12-11 | 2013-12-09 | 4.822 | 1,432,401 | -3,826 | 0.08% | 6,907,394 |
| 2013-12-10 | 2013-12-06 | 4.758 | 1,436,227 | +39,773 | 0.08% | 6,833,500 |
| 2013-12-09 | 2013-12-05 | 4.737 | 1,396,454 | +39,194 | 0.08% | 6,614,332 |
| 2013-12-06 | 2013-12-04 | 4.801 | 1,357,260 | +11,198 | 0.08% | 6,515,957 |
| 2013-12-05 | 2013-12-03 | 4.737 | 1,346,062 | +27,062 | 0.08% | 6,375,650 |
| 2013-11-28 | 2013-11-26 | 4.908 | 1,319,000 | +13,997 | 0.08% | 6,473,623 |
| 2013-11-25 | 2013-11-21 | 5.015 | 1,305,003 | -46,658 | 0.08% | 6,544,771 |
| 2013-11-20 | 2013-11-18 | 5.015 | 1,351,661 | -23,330 | 0.08% | 6,778,768 |
| 2013-11-18 | 2013-11-14 | 4.972 | 1,374,991 | -50,391 | 0.08% | 6,836,833 |
| 2013-11-13 | 2013-11-11 | 4.822 | 1,425,382 | -13,998 | 0.08% | 6,873,547 |
| 2013-11-11 | 2013-11-07 | 4.844 | 1,439,380 | +3,733 | 0.08% | 6,971,898 |
| 2013-10-31 | 2013-10-29 | 4.844 | 1,435,647 | +27,995 | 0.08% | 6,953,816 |
| 2013-10-29 | 2013-10-25 | 5.015 | 1,407,652 | -13,997 | 0.08% | 7,059,570 |
| 2013-10-25 | 2013-10-23 | 4.887 | 1,421,649 | -17,731 | 0.08% | 6,946,953 |
| 2013-10-24 | 2013-10-22 | 4.994 | 1,439,380 | -13,997 | 0.08% | 7,187,842 |
| 2013-10-23 | 2013-10-21 | 4.887 | 1,453,377 | -41,993 | 0.08% | 7,101,993 |
| 2013-10-21 | 2013-10-17 | 4.822 | 1,495,370 | +13,997 | 0.09% | 7,211,046 |
| 2013-10-18 | 2013-10-16 | 4.801 | 1,481,373 | +32,662 | 0.09% | 7,111,800 |
| 2013-10-17 | 2013-10-15 | 4.844 | 1,448,711 | +17,730 | 0.08% | 7,017,094 |
| 2013-10-16 | 2013-10-11 | 4.779 | 1,430,981 | -37,327 | 0.08% | 6,839,208 |
| 2013-10-15 | 2013-10-10 | 4.672 | 1,468,308 | +9,332 | 0.09% | 6,860,263 |
| 2013-10-10 | 2013-10-08 | 4.672 | 1,458,976 | -9,332 | 0.09% | 6,816,662 |
| 2013-10-09 | 2013-10-07 | 4.651 | 1,468,308 | -32,661 | 0.09% | 6,828,794 |
| 2013-10-08 | 2013-10-04 | 4.715 | 1,500,969 | +26,129 | 0.09% | 7,077,201 |
| 2013-10-04 | 2013-10-02 | 4.758 | 1,474,840 | +9,331 | 0.09% | 7,017,218 |
| 2013-10-03 | 2013-09-30 | 4.694 | 1,465,509 | -9,331 | 0.09% | 6,878,595 |
| 2013-10-02 | 2013-09-27 | 4.779 | 1,474,840 | -9,332 | 0.09% | 7,048,827 |
| 2013-09-30 | 2013-09-26 | 4.779 | 1,484,172 | -69,988 | 0.09% | 7,093,429 |
| 2013-09-27 | 2013-09-25 | 4.672 | 1,554,160 | -9,332 | 0.09% | 7,261,383 |
| 2013-09-19 | 2013-09-17 | 4.544 | 1,563,492 | -32,661 | 0.09% | 7,103,929 |
| 2013-09-12 | 2013-09-10 | 4.458 | 1,596,153 | -5,599 | 0.09% | 7,115,492 |
| 2013-08-27 | 2013-08-23 | 4.265 | 1,601,752 | +2,799 | 0.09% | 6,831,490 |
| 2013-08-26 | 2013-08-22 | 4.222 | 1,598,953 | +9,332 | 0.09% | 6,751,014 |
| 2013-08-23 | 2013-08-21 | 4.222 | 1,589,621 | +4,666 | 0.09% | 6,711,613 |
| 2013-08-22 | 2013-08-20 | 4.244 | 1,584,955 | +9,332 | 0.09% | 6,725,882 |
| 2013-08-19 | 2013-08-15 | 4.436 | 1,575,623 | -146,509 | 0.09% | 6,990,203 |
| 2013-08-16 | 2013-08-13 | 4.458 | 1,722,132 | -13,997 | 0.10% | 7,677,094 |
| 2013-08-15 | 2013-08-12 | 4.710 | 1,736,129 | +37,327 | 0.10% | 8,176,716 |
| 2013-08-13 | 2013-08-09 | 4.600 | 1,698,802 | +58,086 | 0.10% | 7,813,979 |
| 2013-08-08 | 2013-08-06 | 4.710 | 1,640,716 | +9,087 | 0.10% | 7,727,346 |
| 2013-08-06 | 2013-08-02 | 4.732 | 1,631,629 | +27,263 | 0.10% | 7,720,458 |
| 2013-07-30 | 2013-07-26 | 4.820 | 1,604,366 | +27,263 | 0.10% | 7,732,692 |
| 2013-07-29 | 2013-07-25 | 4.820 | 1,577,103 | +5,452 | 0.09% | 7,601,291 |
| 2013-07-26 | 2013-07-24 | 4.798 | 1,571,651 | +6,361 | 0.09% | 7,540,424 |
| 2013-07-16 | 2013-07-12 | 4.600 | 1,565,290 | +8,179 | 0.09% | 7,199,864 |
| 2013-07-11 | 2013-07-09 | 4.468 | 1,557,111 | -909 | 0.09% | 6,956,628 |
| 2013-07-08 | 2013-07-04 | 4.468 | 1,558,020 | +9,997 | 0.09% | 6,960,689 |
| 2013-07-05 | 2013-07-03 | 4.490 | 1,548,023 | +2,726 | 0.09% | 6,950,095 |
| 2013-07-02 | 2013-06-27 | 4.666 | 1,545,297 | -7,270 | 0.09% | 7,209,929 |
| 2013-06-28 | 2013-06-26 | 4.446 | 1,552,567 | +31,806 | 0.09% | 6,902,158 |
| 2013-06-26 | 2013-06-24 | 4.512 | 1,520,761 | +13,632 | 0.09% | 6,861,167 |
| 2013-06-20 | 2013-06-18 | 5.106 | 1,507,129 | +9,087 | 0.09% | 7,695,230 |
| 2013-06-19 | 2013-06-17 | 5.040 | 1,498,042 | +13,632 | 0.09% | 7,549,925 |
| 2013-06-14 | 2013-06-11 | 5.018 | 1,484,410 | -2,727 | 0.09% | 7,448,553 |
| 2013-06-13 | 2013-06-10 | 4.974 | 1,487,137 | +11,814 | 0.09% | 7,396,778 |
| 2013-06-11 | 2013-06-07 | 5.040 | 1,475,323 | -4,544 | 0.09% | 7,435,424 |
| 2013-06-10 | 2013-06-06 | 5.238 | 1,479,867 | -63,613 | 0.09% | 7,751,448 |
| 2013-06-05 | 2013-06-03 | 5.194 | 1,543,480 | +19,084 | 0.09% | 8,016,710 |
| 2013-06-04 | 2013-05-31 | 5.238 | 1,524,396 | +1,818 | 0.09% | 7,984,688 |
| 2013-06-03 | 2013-05-30 | 5.150 | 1,522,578 | -18,175 | 0.09% | 7,841,129 |
| 2013-05-31 | 2013-05-29 | 5.216 | 1,540,753 | +19,992 | 0.09% | 8,036,455 |
| 2013-05-30 | 2013-05-28 | 5.150 | 1,520,761 | +15,449 | 0.09% | 7,831,771 |
| 2013-05-28 | 2013-05-24 | 5.062 | 1,505,312 | -454 | 0.09% | 7,619,694 |
| 2013-05-27 | 2013-05-23 | 5.062 | 1,505,766 | +4,998 | 0.09% | 7,621,992 |
| 2013-05-24 | 2013-05-22 | 5.172 | 1,500,768 | -90,876 | 0.09% | 7,761,838 |
| 2013-05-23 | 2013-05-21 | 5.084 | 1,591,644 | +9,088 | 0.10% | 8,091,724 |
| 2013-05-20 | 2013-05-15 | 5.062 | 1,582,556 | +90,876 | 0.09% | 8,010,693 |
| 2013-05-15 | 2013-05-13 | 4.930 | 1,491,680 | -13,632 | 0.09% | 7,353,716 |
| 2013-05-14 | 2013-05-10 | 4.864 | 1,505,312 | -4,544 | 0.09% | 7,321,532 |
| 2013-05-13 | 2013-05-09 | 4.798 | 1,509,856 | +13,632 | 0.09% | 7,243,946 |
| 2013-05-10 | 2013-05-08 | 4.842 | 1,496,224 | +7,876 | 0.09% | 7,244,401 |
| 2013-05-09 | 2013-05-07 | 4.732 | 1,488,348 | +27,263 | 0.09% | 7,042,488 |
| 2013-05-07 | 2013-05-03 | 4.732 | 1,461,085 | +4,543 | 0.09% | 6,913,486 |
| 2013-04-30 | 2013-04-26 | 4.776 | 1,456,542 | +45,438 | 0.09% | 6,956,102 |
| 2013-04-24 | 2013-04-22 | 4.710 | 1,411,104 | +13,631 | 0.08% | 6,645,933 |
| 2013-04-12 | 2013-04-10 | 4.380 | 1,397,473 | -4,543 | 0.08% | 6,120,398 |
| 2013-04-09 | 2013-04-05 | 4.314 | 1,402,016 | -9,088 | 0.08% | 6,047,727 |
| 2013-04-08 | 2013-04-03 | 4.578 | 1,411,104 | +4,544 | 0.08% | 6,459,599 |
| 2013-04-05 | 2013-04-02 | 4.710 | 1,406,560 | -13,631 | 0.08% | 6,624,532 |
| 2013-04-02 | 2013-03-27 | 4.754 | 1,420,191 | -39,077 | 0.09% | 6,751,242 |
| 2013-03-20 | 2013-03-18 | 4.578 | 1,459,268 | -5,452 | 0.09% | 6,680,078 |
| 2013-03-18 | 2013-03-14 | 4.842 | 1,464,720 | -21,811 | 0.09% | 7,091,865 |
| 2013-03-14 | 2013-03-12 | 4.732 | 1,486,531 | +9,088 | 0.09% | 7,033,890 |
| 2013-03-12 | 2013-03-08 | 5.018 | 1,477,443 | +9,088 | 0.09% | 7,413,593 |
| 2013-03-11 | 2013-03-07 | 5.084 | 1,468,355 | +18,175 | 0.09% | 7,464,938 |
| 2013-03-08 | 2013-03-06 | 5.194 | 1,450,180 | +18,175 | 0.09% | 7,532,117 |
| 2013-03-07 | 2013-03-05 | 5.084 | 1,432,005 | -4,544 | 0.09% | 7,280,139 |
| 2013-03-06 | 2013-03-04 | 4.996 | 1,436,549 | +5,452 | 0.09% | 7,176,777 |
| 2013-03-05 | 2013-03-01 | 5.194 | 1,431,097 | +9,997 | 0.09% | 7,433,002 |
| 2013-02-28 | 2013-02-26 | 5.084 | 1,421,100 | -9,088 | 0.09% | 7,224,699 |
| 2013-02-27 | 2013-02-25 | 5.106 | 1,430,188 | +9,088 | 0.09% | 7,302,378 |
| 2013-02-26 | 2013-02-22 | 5.392 | 1,421,100 | -5,453 | 0.09% | 7,662,560 |
| 2013-02-25 | 2013-02-21 | 5.502 | 1,426,553 | -1,817 | 0.09% | 7,848,941 |
| 2013-02-22 | 2013-02-20 | 5.546 | 1,428,370 | -3,635 | 0.09% | 7,921,810 |
| 2013-02-21 | 2013-02-19 | 5.480 | 1,432,005 | +9,996 | 0.09% | 7,847,423 |
| 2013-02-20 | 2013-02-18 | 5.612 | 1,422,009 | -5,452 | 0.09% | 7,980,419 |
| 2013-02-19 | 2013-02-15 | 5.656 | 1,427,461 | -13,632 | 0.09% | 8,073,848 |
| 2013-02-18 | 2013-02-14 | 5.590 | 1,441,093 | -22,719 | 0.09% | 8,055,804 |
| 2013-02-14 | 2013-02-07 | 5.282 | 1,463,812 | -9,996 | 0.09% | 7,731,784 |
| 2013-02-08 | 2013-02-06 | 5.304 | 1,473,808 | -29,989 | 0.09% | 7,817,018 |
| 2013-02-07 | 2013-02-05 | 5.458 | 1,503,797 | +22,719 | 0.09% | 8,207,749 |
| 2013-02-06 | 2013-02-04 | 5.502 | 1,481,078 | +9,088 | 0.09% | 8,148,940 |
| 2013-02-05 | 2013-02-01 | 5.260 | 1,471,990 | +9,087 | 0.09% | 7,742,584 |
| 2013-02-04 | 2013-01-31 | 5.348 | 1,462,903 | +18,175 | 0.09% | 7,823,570 |
| 2013-02-01 | 2013-01-30 | 5.414 | 1,444,728 | -22,719 | 0.09% | 7,821,758 |
| 2013-01-31 | 2013-01-29 | 5.392 | 1,467,447 | +30,898 | 0.09% | 7,912,463 |
| 2013-01-29 | 2013-01-25 | 5.568 | 1,436,549 | -69,974 | 0.09% | 7,998,787 |
| 2013-01-25 | 2013-01-23 | 5.656 | 1,506,523 | -1,591 | 0.09% | 8,521,029 |
| 2013-01-24 | 2013-01-22 | 5.678 | 1,508,114 | -17,266 | 0.09% | 8,563,219 |
| 2013-01-23 | 2013-01-21 | 5.722 | 1,525,380 | +4,544 | 0.09% | 8,728,398 |
| 2013-01-22 | 2013-01-18 | 5.788 | 1,520,836 | +9,087 | 0.09% | 8,802,809 |
| 2013-01-21 | 2013-01-17 | 5.876 | 1,511,749 | -18,175 | 0.09% | 8,883,296 |
| 2013-01-18 | 2013-01-16 | 5.656 | 1,529,924 | -13,631 | 0.09% | 8,653,387 |
| 2013-01-17 | 2013-01-15 | 5.700 | 1,543,555 | -22,719 | 0.09% | 8,798,427 |
| 2013-01-16 | 2013-01-14 | 5.634 | 1,566,274 | +529,804 | 0.09% | 8,824,516 |
| 2013-01-15 | 2013-01-11 | 5.502 | 1,036,470 | +33,624 | 0.06% | 5,702,692 |
| 2013-01-14 | 2013-01-10 | 5.458 | 1,002,846 | +19,993 | 0.06% | 5,473,550 |
| 2013-01-11 | 2013-01-09 | 5.040 | 982,853 | +12,722 | 0.06% | 4,953,444 |
| 2013-01-10 | 2013-01-08 | 4.886 | 970,131 | +18,176 | 0.06% | 4,739,871 |
| 2013-01-09 | 2013-01-07 | 4.952 | 951,955 | +18,175 | 0.06% | 4,713,919 |
| 2013-01-08 | 2013-01-04 | 4.952 | 933,780 | -40,894 | 0.06% | 4,623,919 |
| 2013-01-07 | 2013-01-03 | 4.908 | 974,674 | -20,902 | 0.06% | 4,783,518 |
| 2013-01-04 | 2013-01-02 | 4.732 | 995,576 | +32,716 | 0.06% | 4,710,815 |
| 2013-01-02 | 2012-12-27 | 4.820 | 962,860 | -4,544 | 0.06% | 4,640,774 |
| 2012-12-21 | 2012-12-19 | 4.710 | 967,404 | -7,270 | 0.06% | 4,556,221 |
| 2012-12-19 | 2012-12-17 | 4.534 | 974,674 | +24,536 | 0.06% | 4,418,855 |
| 2012-12-18 | 2012-12-14 | 4.666 | 950,138 | +152 | 0.06% | 4,433,082 |
| 2012-12-17 | 2012-12-13 | 4.776 | 949,986 | -4,544 | 0.06% | 4,536,909 |
| 2012-12-14 | 2012-12-12 | 4.952 | 954,530 | -78,153 | 0.06% | 4,726,670 |
| 2012-12-13 | 2012-12-11 | 4.864 | 1,032,683 | +45,438 | 0.06% | 5,022,760 |
| 2012-12-12 | 2012-12-10 | 5.115 | 987,245 | -5,453 | 0.06% | 5,050,032 |
| 2012-12-11 | 2012-12-07 | 5.115 | 992,698 | -106,181 | 0.06% | 5,077,926 |
| 2012-12-10 | 2012-12-06 | 5.228 | 1,098,879 | +5,326 | 0.07% | 5,744,883 |
| 2012-12-07 | 2012-12-05 | 5.003 | 1,093,553 | -7,618 | 0.07% | 5,470,615 |
| 2012-12-06 | 2012-12-04 | 5.025 | 1,101,171 | +16,863 | 0.07% | 5,533,539 |
| 2012-12-05 | 2012-12-03 | 4.958 | 1,084,308 | +8,875 | 0.07% | 5,375,498 |
| 2012-12-04 | 2012-11-30 | 4.935 | 1,075,433 | -10,650 | 0.07% | 5,307,265 |
| 2012-12-03 | 2012-11-29 | 4.777 | 1,086,083 | -22,189 | 0.07% | 5,188,505 |
| 2012-11-30 | 2012-11-28 | 4.529 | 1,108,272 | -13,313 | 0.07% | 5,019,792 |
| 2012-11-29 | 2012-11-27 | 4.507 | 1,121,585 | +31,952 | 0.07% | 5,054,818 |
| 2012-11-28 | 2012-11-26 | 4.462 | 1,089,633 | -13,313 | 0.07% | 4,861,707 |
| 2012-11-23 | 2012-11-21 | 4.349 | 1,102,946 | -17,751 | 0.07% | 4,796,836 |
| 2012-11-22 | 2012-11-20 | 4.327 | 1,120,697 | -71,003 | 0.07% | 4,848,783 |
| 2012-11-21 | 2012-11-19 | 4.349 | 1,191,700 | -17,751 | 0.07% | 5,182,837 |
| 2012-11-20 | 2012-11-16 | 4.259 | 1,209,451 | -44,377 | 0.07% | 5,151,022 |
| 2012-11-19 | 2012-11-15 | 4.236 | 1,253,828 | +8,876 | 0.08% | 5,311,769 |
| 2012-11-16 | 2012-11-14 | 4.282 | 1,244,952 | +13,313 | 0.08% | 5,330,274 |
| 2012-11-15 | 2012-11-13 | 4.191 | 1,231,639 | -31,064 | 0.08% | 5,162,258 |
| 2012-11-14 | 2012-11-12 | 4.259 | 1,262,703 | -44,377 | 0.08% | 5,377,821 |
| 2012-11-13 | 2012-11-09 | 4.259 | 1,307,080 | -16,863 | 0.08% | 5,566,822 |
| 2012-11-12 | 2012-11-08 | 4.214 | 1,323,943 | +17,751 | 0.08% | 5,578,973 |
| 2012-11-09 | 2012-11-07 | 4.259 | 1,306,192 | +35,501 | 0.08% | 5,563,040 |
| 2012-11-08 | 2012-11-06 | 4.236 | 1,270,691 | -17,751 | 0.08% | 5,383,208 |
| 2012-11-07 | 2012-11-05 | 4.304 | 1,288,442 | +13,313 | 0.08% | 5,545,511 |
| 2012-11-06 | 2012-11-02 | 4.304 | 1,275,129 | +26,627 | 0.08% | 5,488,211 |
| 2012-11-05 | 2012-11-01 | 4.282 | 1,248,502 | -35,502 | 0.08% | 5,345,473 |
| 2012-11-02 | 2012-10-31 | 4.191 | 1,284,004 | +31,951 | 0.08% | 5,381,739 |
| 2012-11-01 | 2012-10-30 | 3.989 | 1,252,053 | +18,269 | 0.08% | 4,993,894 |
| 2012-10-31 | 2012-10-29 | 4.259 | 1,233,784 | -97,629 | 0.08% | 5,254,656 |
| 2012-10-30 | 2012-10-26 | 4.552 | 1,331,413 | -37,277 | 0.08% | 6,060,487 |
| 2012-10-29 | 2012-10-25 | 4.574 | 1,368,690 | -4,586 | 0.08% | 6,261,011 |
| 2012-10-26 | 2012-10-24 | 4.687 | 1,373,276 | -82,097 | 0.08% | 6,436,718 |
| 2012-10-25 | 2012-10-22 | 4.439 | 1,455,373 | +44,377 | 0.09% | 6,460,764 |
| 2012-10-19 | 2012-10-17 | 4.394 | 1,410,996 | +22,189 | 0.09% | 6,200,172 |
| 2012-10-16 | 2012-10-12 | 4.349 | 1,388,807 | +39,939 | 0.09% | 6,040,078 |
| 2012-10-15 | 2012-10-11 | 4.349 | 1,348,868 | +39,939 | 0.08% | 5,866,379 |
| 2012-10-11 | 2012-10-09 | 4.484 | 1,308,929 | +31,064 | 0.08% | 5,869,654 |
| 2012-10-10 | 2012-10-08 | 4.552 | 1,277,865 | -60,353 | 0.08% | 5,816,740 |
| 2012-10-08 | 2012-10-04 | 4.304 | 1,338,218 | +39,939 | 0.08% | 5,759,749 |
| 2012-10-05 | 2012-10-03 | 4.372 | 1,298,279 | +7,101 | 0.08% | 5,675,617 |
| 2012-10-04 | 2012-09-28 | 4.349 | 1,291,178 | +10,650 | 0.08% | 5,615,478 |
| 2012-10-03 | 2012-09-27 | 4.349 | 1,280,528 | +10,651 | 0.08% | 5,569,160 |
| 2012-09-28 | 2012-09-26 | 4.372 | 1,269,877 | +14,200 | 0.08% | 5,551,454 |
| 2012-09-27 | 2012-09-25 | 4.417 | 1,255,677 | -77,216 | 0.08% | 5,545,968 |
| 2012-09-26 | 2012-09-24 | 4.372 | 1,332,893 | +41,715 | 0.08% | 5,826,937 |
| 2012-09-25 | 2012-09-21 | 4.304 | 1,291,178 | -19,526 | 0.08% | 5,557,287 |
| 2012-09-24 | 2012-09-20 | 4.259 | 1,310,704 | -17,751 | 0.08% | 5,582,256 |
| 2012-09-21 | 2012-09-19 | 4.349 | 1,328,455 | -4,438 | 0.08% | 5,777,600 |
| 2012-09-19 | 2012-09-17 | 4.191 | 1,332,893 | +9,172 | 0.08% | 5,586,651 |
| 2012-09-18 | 2012-09-14 | 4.304 | 1,323,721 | -6,805 | 0.08% | 5,697,353 |
| 2012-09-17 | 2012-09-13 | 4.327 | 1,330,526 | -53,252 | 0.08% | 5,756,625 |
| 2012-09-14 | 2012-09-12 | 4.169 | 1,383,778 | -15,088 | 0.09% | 5,768,747 |
| 2012-09-13 | 2012-09-11 | 4.011 | 1,398,866 | -55,915 | 0.09% | 5,610,989 |
| 2012-09-12 | 2012-09-10 | 3.876 | 1,454,781 | +15,976 | 0.09% | 5,638,575 |
| 2012-09-07 | 2012-09-05 | 3.560 | 1,438,805 | +17,751 | 0.09% | 5,122,741 |
| 2012-09-05 | 2012-09-03 | 3.651 | 1,421,054 | +22,188 | 0.09% | 5,187,629 |
| 2012-09-03 | 2012-08-30 | 3.560 | 1,398,866 | -15,976 | 0.09% | 4,980,541 |
| 2012-08-24 | 2012-08-22 | 3.718 | 1,414,842 | -5,325 | 0.09% | 5,260,599 |
| 2012-08-17 | 2012-08-15 | 3.718 | 1,420,167 | +13,313 | 0.09% | 5,280,398 |
| 2012-08-16 | 2012-08-14 | 3.741 | 1,406,854 | +17,751 | 0.09% | 5,262,601 |
| 2012-08-13 | 2012-08-09 | 3.973 | 1,389,103 | +44,578 | 0.09% | 5,519,583 |
| 2012-08-09 | 2012-08-07 | 3.927 | 1,344,525 | +12,911 | 0.09% | 5,279,968 |
| 2012-08-08 | 2012-08-06 | 3.834 | 1,331,614 | -8,463 | 0.08% | 5,105,497 |
| 2012-08-06 | 2012-08-02 | 3.811 | 1,340,077 | -81,767 | 0.08% | 5,106,806 |
| 2012-07-31 | 2012-07-27 | 3.671 | 1,421,844 | +17,214 | 0.09% | 5,220,171 |
| 2012-07-24 | 2012-07-20 | 3.671 | 1,404,630 | -2,798 | 0.09% | 5,156,972 |
| 2012-07-23 | 2012-07-19 | 3.741 | 1,407,428 | -5,020 | 0.09% | 5,265,357 |
| 2012-07-20 | 2012-07-18 | 3.834 | 1,412,448 | +4,303 | 0.09% | 5,415,420 |
| 2012-07-19 | 2012-07-17 | 3.741 | 1,408,145 | -8,607 | 0.09% | 5,268,039 |
| 2012-07-16 | 2012-07-12 | 3.671 | 1,416,752 | -4,303 | 0.09% | 5,201,477 |
| 2012-07-11 | 2012-07-09 | 3.602 | 1,421,055 | +8,607 | 0.09% | 5,118,213 |
| 2012-07-10 | 2012-07-06 | 3.625 | 1,412,448 | +43,035 | 0.09% | 5,120,033 |
| 2012-07-09 | 2012-07-05 | 3.578 | 1,369,413 | -10,328 | 0.09% | 4,900,393 |
| 2012-07-06 | 2012-07-04 | 3.439 | 1,379,741 | +43,035 | 0.09% | 4,744,987 |
| 2012-07-04 | 2012-06-29 | 3.416 | 1,336,706 | -12,050 | 0.08% | 4,565,927 |
| 2012-07-03 | 2012-06-28 | 3.393 | 1,348,756 | -3,443 | 0.09% | 4,575,747 |
| 2012-06-28 | 2012-06-26 | 3.253 | 1,352,199 | +52,503 | 0.09% | 4,398,903 |
| 2012-06-27 | 2012-06-25 | 3.207 | 1,299,696 | +55,946 | 0.08% | 4,167,701 |
| 2012-06-25 | 2012-06-21 | 3.276 | 1,243,750 | +15,493 | 0.08% | 4,075,003 |
| 2012-06-22 | 2012-06-20 | 3.369 | 1,228,257 | +114,473 | 0.08% | 4,138,405 |
| 2012-06-20 | 2012-06-18 | 3.346 | 1,113,784 | +12,911 | 0.07% | 3,726,827 |
| 2012-06-19 | 2012-06-15 | 3.253 | 1,100,873 | +4,304 | 0.07% | 3,581,302 |
| 2012-06-18 | 2012-06-14 | 3.253 | 1,096,569 | -4,304 | 0.07% | 3,567,301 |
| 2012-06-15 | 2012-06-13 | 3.230 | 1,100,873 | -17,214 | 0.07% | 3,555,722 |
| 2012-06-13 | 2012-06-11 | 3.183 | 1,118,087 | +4,303 | 0.07% | 3,559,360 |
| 2012-06-12 | 2012-06-08 | 3.137 | 1,113,784 | +9,468 | 0.07% | 3,493,900 |
| 2012-06-07 | 2012-06-05 | 2.998 | 1,104,316 | -13,771 | 0.07% | 3,310,235 |
| 2012-06-05 | 2012-06-01 | 2.974 | 1,118,087 | +6,025 | 0.07% | 3,325,533 |
| 2012-05-30 | 2012-05-28 | 2.974 | 1,112,062 | -6,025 | 0.07% | 3,307,613 |
| 2012-05-29 | 2012-05-25 | 3.021 | 1,118,087 | +6,025 | 0.07% | 3,377,495 |
| 2012-05-24 | 2012-05-22 | 3.114 | 1,112,062 | -8,607 | 0.07% | 3,462,657 |
| 2012-05-22 | 2012-05-18 | 2.974 | 1,120,669 | +7,746 | 0.07% | 3,333,213 |
| 2012-05-21 | 2012-05-17 | 3.090 | 1,112,923 | +6,025 | 0.07% | 3,439,478 |
| 2012-05-18 | 2012-05-16 | 3.114 | 1,106,898 | +38,732 | 0.07% | 3,446,578 |
| 2012-05-16 | 2012-05-14 | 3.207 | 1,068,166 | -25,821 | 0.07% | 3,425,260 |
| 2012-05-14 | 2012-05-10 | 3.207 | 1,093,987 | -5,165 | 0.07% | 3,508,060 |
| 2012-05-08 | 2012-05-04 | 3.323 | 1,099,152 | -50,781 | 0.07% | 3,652,326 |
| 2012-05-04 | 2012-05-02 | 3.393 | 1,149,933 | -31,846 | 0.07% | 3,901,226 |
| 2012-05-02 | 2012-04-27 | 3.160 | 1,181,779 | -4,304 | 0.07% | 3,734,659 |
| 2012-04-30 | 2012-04-26 | 3.230 | 1,186,083 | -4,303 | 0.08% | 3,830,942 |
| 2012-04-18 | 2012-04-16 | 3.090 | 1,190,386 | +50,781 | 0.08% | 3,678,876 |
| 2012-04-17 | 2012-04-13 | 3.114 | 1,139,605 | -1,506 | 0.07% | 3,548,419 |
| 2012-04-16 | 2012-04-12 | 3.090 | 1,141,111 | +7,746 | 0.07% | 3,526,592 |
| 2012-04-12 | 2012-04-10 | 3.114 | 1,133,365 | +8,607 | 0.07% | 3,528,989 |
| 2012-04-11 | 2012-04-05 | 3.207 | 1,124,758 | +7,747 | 0.07% | 3,606,732 |
| 2012-04-10 | 2012-04-03 | 3.183 | 1,117,011 | +4,303 | 0.07% | 3,555,934 |
| 2012-04-02 | 2012-03-29 | 3.137 | 1,112,708 | +17,214 | 0.07% | 3,490,525 |
| 2012-03-29 | 2012-03-27 | 3.300 | 1,095,494 | +12,911 | 0.07% | 3,614,715 |
| 2012-03-22 | 2012-03-20 | 3.300 | 1,082,583 | -6,886 | 0.07% | 3,572,114 |
| 2012-03-19 | 2012-03-15 | 3.416 | 1,089,469 | +12,911 | 0.07% | 3,721,414 |
| 2012-03-14 | 2012-03-12 | 3.393 | 1,076,558 | -6,025 | 0.07% | 3,652,296 |
| 2012-03-09 | 2012-03-07 | 3.416 | 1,082,583 | -17,214 | 0.07% | 3,697,892 |
| 2012-03-07 | 2012-03-05 | 3.578 | 1,099,797 | -30,125 | 0.07% | 3,935,582 |
| 2012-02-20 | 2012-02-16 | 3.486 | 1,129,922 | -29,264 | 0.07% | 3,938,360 |
| 2012-02-17 | 2012-02-15 | 3.509 | 1,159,186 | +8,607 | 0.07% | 4,067,296 |
| 2012-02-16 | 2012-02-14 | 3.393 | 1,150,579 | +7,747 | 0.07% | 3,903,418 |
| 2012-02-14 | 2012-02-10 | 3.462 | 1,142,832 | -6,886 | 0.07% | 3,956,803 |
| 2012-02-13 | 2012-02-09 | 3.439 | 1,149,718 | -5,164 | 0.07% | 3,953,928 |
| 2012-02-09 | 2012-02-07 | 3.253 | 1,154,882 | -8,607 | 0.07% | 3,757,002 |
| 2012-02-08 | 2012-02-06 | 3.300 | 1,163,489 | -18,936 | 0.07% | 3,839,073 |
| 2012-02-02 | 2012-01-31 | 2.881 | 1,182,425 | -2,582 | 0.07% | 3,406,991 |
| 2012-01-30 | 2012-01-26 | 2.951 | 1,185,007 | -20,657 | 0.08% | 3,497,038 |
| 2012-01-26 | 2012-01-19 | 2.881 | 1,205,664 | -86,070 | 0.08% | 3,473,951 |
| 2012-01-19 | 2012-01-17 | 2.881 | 1,291,734 | -3,443 | 0.08% | 3,721,950 |
| 2012-01-16 | 2012-01-12 | 2.765 | 1,295,177 | +7,746 | 0.08% | 3,581,392 |
| 2012-01-13 | 2012-01-11 | 2.788 | 1,287,431 | +86,071 | 0.08% | 3,589,888 |
| 2012-01-11 | 2012-01-09 | 2.719 | 1,201,360 | +12,910 | 0.08% | 3,266,140 |
| 2012-01-06 | 2012-01-04 | 2.812 | 1,188,450 | +1,722 | 0.08% | 3,341,504 |
| 2012-01-04 | 2011-12-30 | 2.788 | 1,186,728 | +3,443 | 0.08% | 3,309,087 |
| 2012-01-03 | 2011-12-29 | 2.765 | 1,183,285 | +4,303 | 0.07% | 3,271,991 |
| 2011-12-28 | 2011-12-22 | 2.719 | 1,178,982 | +9,468 | 0.07% | 3,205,301 |
| 2011-12-13 | 2011-12-09 | 3.209 | 1,169,514 | +50,775 | 0.07% | 3,753,386 |
| 2011-12-12 | 2011-12-08 | 3.258 | 1,118,739 | -4,145 | 0.07% | 3,644,422 |
| 2011-12-09 | 2011-12-07 | 3.282 | 1,122,884 | -4,972 | 0.07% | 3,685,021 |
| 2011-12-05 | 2011-12-01 | 3.306 | 1,127,856 | +27,351 | 0.07% | 3,728,553 |
| 2011-12-01 | 2011-11-29 | 3.258 | 1,100,505 | +3,315 | 0.07% | 3,585,023 |
| 2011-11-29 | 2011-11-25 | 3.161 | 1,097,190 | +9,946 | 0.07% | 3,468,321 |
| 2011-11-14 | 2011-11-10 | 3.065 | 1,087,244 | -111,892 | 0.07% | 3,331,938 |
| 2011-11-01 | 2011-10-28 | 3.209 | 1,199,136 | -33,153 | 0.08% | 3,848,453 |
| 2011-10-31 | 2011-10-27 | 3.089 | 1,232,289 | +12,433 | 0.08% | 3,806,174 |
| 2011-10-28 | 2011-10-26 | 2.968 | 1,219,856 | -62,162 | 0.08% | 3,620,594 |
| 2011-10-27 | 2011-10-25 | 2.896 | 1,282,018 | -41,442 | 0.08% | 3,712,287 |
| 2011-10-24 | 2011-10-20 | 2.775 | 1,323,460 | -4,973 | 0.09% | 3,672,610 |
| 2011-10-21 | 2011-10-19 | 2.823 | 1,328,433 | +62,991 | 0.09% | 3,750,522 |
| 2011-10-20 | 2011-10-18 | 2.727 | 1,265,442 | -12,432 | 0.08% | 3,450,538 |
| 2011-10-19 | 2011-10-17 | 2.968 | 1,277,874 | -33,153 | 0.08% | 3,792,794 |
| 2011-10-18 | 2011-10-14 | 2.847 | 1,311,027 | +20,720 | 0.09% | 3,733,015 |
| 2011-10-17 | 2011-10-13 | 2.968 | 1,290,307 | -58,017 | 0.08% | 3,829,696 |
| 2011-10-13 | 2011-10-11 | 2.678 | 1,348,324 | -2,073 | 0.09% | 3,611,465 |
| 2011-10-11 | 2011-10-07 | 2.630 | 1,350,397 | -20,720 | 0.09% | 3,551,846 |
| 2011-10-10 | 2011-10-06 | 2.437 | 1,371,117 | +20,720 | 0.09% | 3,341,658 |
| 2011-10-06 | 2011-10-03 | 2.510 | 1,350,397 | -33,153 | 0.09% | 3,388,917 |
| 2011-10-04 | 2011-09-30 | 2.703 | 1,383,550 | -48,348 | 0.09% | 3,739,203 |
| 2011-09-27 | 2011-09-23 | 2.703 | 1,431,898 | +20,721 | 0.09% | 3,869,869 |
| 2011-09-26 | 2011-09-22 | 2.727 | 1,411,177 | +54,703 | 0.09% | 3,847,920 |
| 2011-09-22 | 2011-09-20 | 3.065 | 1,356,474 | +103,603 | 0.09% | 4,157,013 |
| 2011-09-20 | 2011-09-16 | 3.354 | 1,252,871 | -4,144 | 0.08% | 4,202,302 |
| 2011-09-08 | 2011-09-06 | 3.523 | 1,257,015 | -4,144 | 0.08% | 4,428,529 |
| 2011-09-06 | 2011-09-02 | 3.716 | 1,261,159 | -45,586 | 0.08% | 4,686,587 |
| 2011-09-05 | 2011-09-01 | 3.668 | 1,306,745 | -18,234 | 0.09% | 4,792,924 |
| 2011-08-30 | 2011-08-26 | 3.523 | 1,324,979 | -6,630 | 0.09% | 4,667,969 |
| 2011-08-29 | 2011-08-25 | 3.451 | 1,331,609 | +70,450 | 0.09% | 4,594,930 |
| 2011-08-26 | 2011-08-24 | 3.571 | 1,261,159 | -30,667 | 0.08% | 4,503,993 |
| 2011-08-25 | 2011-08-23 | 3.571 | 1,291,826 | +8,288 | 0.09% | 4,613,514 |
| 2011-08-24 | 2011-08-22 | 3.571 | 1,283,538 | +24,865 | 0.08% | 4,583,915 |
| 2011-08-23 | 2011-08-19 | 3.668 | 1,258,673 | +4,144 | 0.08% | 4,616,604 |
| 2011-08-22 | 2011-08-18 | 3.668 | 1,254,529 | -77,080 | 0.08% | 4,601,405 |
| 2011-08-19 | 2011-08-17 | 3.918 | 1,331,609 | -8,289 | 0.09% | 5,217,595 |
| 2011-08-18 | 2011-08-16 | 3.918 | 1,339,898 | +44,379 | 0.09% | 5,250,074 |
| 2011-08-17 | 2011-08-15 | 3.893 | 1,295,519 | +28,048 | 0.09% | 5,043,853 |
| 2011-08-16 | 2011-08-12 | 3.818 | 1,267,471 | -12,020 | 0.09% | 4,839,756 |
| 2011-08-15 | 2011-08-11 | 3.719 | 1,279,491 | +41,671 | 0.09% | 4,757,924 |
| 2011-08-12 | 2011-08-10 | 3.843 | 1,237,820 | -4,007 | 0.08% | 4,757,428 |
| 2011-08-11 | 2011-08-09 | 3.769 | 1,241,827 | +12,021 | 0.08% | 4,679,852 |
| 2011-08-10 | 2011-08-08 | 3.893 | 1,229,806 | +24,041 | 0.08% | 4,788,012 |
| 2011-08-09 | 2011-08-05 | 4.118 | 1,205,765 | +64,110 | 0.08% | 4,965,245 |
| 2011-08-05 | 2011-08-03 | 4.367 | 1,141,655 | -4,007 | 0.08% | 4,986,169 |
| 2011-08-04 | 2011-08-02 | 4.442 | 1,145,662 | +5,610 | 0.08% | 5,089,446 |
| 2011-08-03 | 2011-08-01 | 4.417 | 1,140,052 | -52,090 | 0.08% | 5,036,072 |
| 2011-08-02 | 2011-07-29 | 4.467 | 1,192,142 | +4,007 | 0.08% | 5,325,680 |
| 2011-08-01 | 2011-07-28 | 4.343 | 1,188,135 | +8,014 | 0.08% | 5,159,517 |
| 2011-07-29 | 2011-07-27 | 4.268 | 1,180,121 | +44,076 | 0.08% | 5,036,359 |
| 2011-07-26 | 2011-07-22 | 4.143 | 1,136,045 | +4,007 | 0.08% | 4,706,496 |
| 2011-07-21 | 2011-07-19 | 3.993 | 1,132,038 | +8,013 | 0.08% | 4,520,381 |
| 2011-07-19 | 2011-07-15 | 4.043 | 1,124,025 | +164,282 | 0.08% | 4,544,489 |
| 2011-07-18 | 2011-07-14 | 4.068 | 959,743 | -15,226 | 0.07% | 3,904,241 |
| 2011-07-15 | 2011-07-13 | 3.943 | 974,969 | +15,226 | 0.07% | 3,844,518 |
| 2011-07-14 | 2011-07-12 | 3.993 | 959,743 | +36,062 | 0.07% | 3,832,384 |
| 2011-07-13 | 2011-07-11 | 4.118 | 923,681 | +2,404 | 0.06% | 3,803,645 |
| 2011-07-08 | 2011-07-06 | 4.367 | 921,277 | -4,007 | 0.06% | 4,023,670 |
| 2011-07-07 | 2011-07-05 | 4.367 | 925,284 | +40,069 | 0.06% | 4,041,170 |
| 2011-07-06 | 2011-07-04 | 4.318 | 885,215 | -1,603 | 0.06% | 3,821,984 |
| 2011-07-05 | 2011-06-30 | 4.392 | 886,818 | +12,021 | 0.06% | 3,895,303 |
| 2011-07-04 | 2011-06-29 | 4.318 | 874,797 | +12,021 | 0.06% | 3,777,004 |
| 2011-06-28 | 2011-06-24 | 4.467 | 862,776 | -14,425 | 0.06% | 3,854,296 |
| 2011-06-23 | 2011-06-21 | 4.268 | 877,201 | -2,404 | 0.06% | 3,743,598 |
| 2011-06-21 | 2011-06-17 | 4.268 | 879,605 | -33,658 | 0.06% | 3,753,858 |
| 2011-06-16 | 2011-06-14 | 4.417 | 913,263 | -8,014 | 0.06% | 4,034,253 |
| 2011-06-15 | 2011-06-13 | 4.318 | 921,277 | +12,021 | 0.06% | 3,977,685 |
| 2011-06-14 | 2011-06-10 | 4.392 | 909,256 | -32,055 | 0.06% | 3,993,860 |
| 2011-06-13 | 2011-06-09 | 4.293 | 941,311 | +14,425 | 0.06% | 4,040,691 |
| 2011-06-10 | 2011-06-08 | 4.268 | 926,886 | -5,610 | 0.06% | 3,955,637 |
| 2011-06-07 | 2011-06-02 | 4.343 | 932,496 | -4,674 | 0.06% | 4,049,396 |
| 2011-06-02 | 2011-05-31 | 4.343 | 937,170 | -68,117 | 0.06% | 4,069,693 |
| 2011-06-01 | 2011-05-30 | 4.243 | 1,005,287 | -36,463 | 0.07% | 4,265,137 |
| 2011-05-31 | 2011-05-27 | 4.168 | 1,041,750 | -8,014 | 0.07% | 4,341,842 |
| 2011-05-27 | 2011-05-25 | 3.968 | 1,049,764 | -12,822 | 0.07% | 4,165,650 |
| 2011-05-25 | 2011-05-23 | 4.043 | 1,062,586 | +12,021 | 0.07% | 4,296,088 |
| 2011-05-23 | 2011-05-19 | 4.168 | 1,050,565 | +12,021 | 0.07% | 4,378,581 |
| 2011-05-18 | 2011-05-16 | 4.168 | 1,038,544 | +8,013 | 0.07% | 4,328,480 |
| 2011-05-17 | 2011-05-13 | 4.318 | 1,030,531 | +8,014 | 0.07% | 4,449,397 |
| 2011-05-16 | 2011-05-12 | 4.367 | 1,022,517 | +8,014 | 0.07% | 4,465,834 |
| 2011-05-13 | 2011-05-11 | 4.467 | 1,014,503 | -16,028 | 0.07% | 4,532,110 |
| 2011-05-12 | 2011-05-09 | 4.293 | 1,030,531 | -1,402 | 0.07% | 4,423,678 |
| 2011-05-06 | 2011-05-04 | 4.118 | 1,031,933 | +8,014 | 0.07% | 4,249,418 |
| 2011-05-03 | 2011-04-28 | 4.218 | 1,023,919 | +12,020 | 0.07% | 4,318,633 |
| 2011-04-29 | 2011-04-27 | 4.118 | 1,011,899 | +12,021 | 0.07% | 4,166,920 |
| 2011-04-26 | 2011-04-20 | 4.442 | 999,878 | -22,439 | 0.07% | 4,441,821 |
| 2011-04-21 | 2011-04-19 | 4.417 | 1,022,317 | -12,020 | 0.07% | 4,515,989 |
| 2011-04-20 | 2011-04-18 | 4.492 | 1,034,337 | +12,688 | 0.07% | 4,646,528 |
| 2011-04-19 | 2011-04-15 | 4.517 | 1,021,649 | -115,731 | 0.07% | 4,615,028 |
| 2011-04-18 | 2011-04-14 | 4.293 | 1,137,380 | +5,609 | 0.08% | 4,882,340 |
| 2011-04-15 | 2011-04-13 | 4.118 | 1,131,771 | -40,069 | 0.08% | 4,660,543 |
| 2011-04-14 | 2011-04-12 | 4.143 | 1,171,840 | +32,055 | 0.08% | 4,854,790 |
| 2011-04-13 | 2011-04-11 | 4.193 | 1,139,785 | -7,746 | 0.08% | 4,778,881 |
| 2011-04-12 | 2011-04-08 | 4.068 | 1,147,531 | -112,259 | 0.08% | 4,668,164 |
| 2011-04-11 | 2011-04-07 | 4.018 | 1,259,790 | -1,402 | 0.09% | 5,061,952 |
| 2011-04-08 | 2011-04-06 | 4.093 | 1,261,192 | -802 | 0.09% | 5,162,013 |
| 2011-04-07 | 2011-04-04 | 3.943 | 1,261,994 | -19,767 | 0.09% | 4,976,321 |
| 2011-04-01 | 2011-03-30 | 3.793 | 1,281,761 | -1,402 | 0.09% | 4,862,333 |
| 2011-03-25 | 2011-03-23 | 3.843 | 1,283,163 | -1,403 | 0.09% | 4,931,699 |
| 2011-03-22 | 2011-03-18 | 3.818 | 1,284,566 | -12,020 | 0.09% | 4,905,032 |
| 2011-03-21 | 2011-03-17 | 3.644 | 1,296,586 | -76,131 | 0.09% | 4,724,417 |
| 2011-03-18 | 2011-03-16 | 3.818 | 1,372,717 | +34,459 | 0.09% | 5,241,631 |
| 2011-03-17 | 2011-03-15 | 3.793 | 1,338,258 | +28,048 | 0.09% | 5,076,653 |
| 2011-03-15 | 2011-03-11 | 3.868 | 1,310,210 | +20,035 | 0.09% | 5,068,350 |
| 2011-03-11 | 2011-03-09 | 3.993 | 1,290,175 | +18,832 | 0.09% | 5,151,843 |
| 2011-03-10 | 2011-03-08 | 3.993 | 1,271,343 | -2,605 | 0.09% | 5,076,644 |
| 2011-03-07 | 2011-03-03 | 4.118 | 1,273,948 | +352,711 | 0.09% | 5,246,017 |
| 2011-03-04 | 2011-03-02 | 4.118 | 921,237 | -40,870 | 0.08% | 3,793,581 |
| 2011-03-03 | 2011-03-01 | 4.018 | 962,107 | -8,014 | 0.08% | 3,865,835 |
| 2011-03-01 | 2011-02-25 | 3.893 | 970,121 | +12,021 | 0.08% | 3,776,979 |
| 2011-02-28 | 2011-02-24 | 3.868 | 958,100 | +68,117 | 0.08% | 3,706,266 |
| 2011-02-25 | 2011-02-23 | 3.993 | 889,983 | -6,411 | 0.07% | 3,553,822 |
| 2011-02-24 | 2011-02-22 | 4.018 | 896,394 | -8,014 | 0.07% | 3,601,794 |
| 2011-02-23 | 2011-02-21 | 4.118 | 904,408 | +6,411 | 0.08% | 3,724,280 |
| 2011-02-21 | 2011-02-17 | 3.868 | 897,997 | +4,007 | 0.08% | 3,473,766 |
| 2011-02-18 | 2011-02-16 | 3.943 | 893,990 | +7,212 | 0.08% | 3,525,200 |
| 2011-02-17 | 2011-02-15 | 3.893 | 886,778 | +40,069 | 0.07% | 3,452,499 |
| 2011-02-16 | 2011-02-14 | 3.968 | 846,709 | -8,014 | 0.07% | 3,359,892 |
| 2011-02-15 | 2011-02-11 | 3.868 | 854,723 | -59,302 | 0.07% | 3,306,367 |
| 2011-02-09 | 2011-02-07 | 4.143 | 914,025 | +20,035 | 0.08% | 3,786,694 |
| 2011-02-01 | 2011-01-28 | 3.968 | 893,990 | -12,021 | 0.08% | 3,547,512 |
| 2011-01-27 | 2011-01-25 | 4.068 | 906,011 | +8,014 | 0.08% | 3,685,659 |
| 2011-01-24 | 2011-01-20 | 4.193 | 897,997 | +48,082 | 0.08% | 3,765,115 |
| 2011-01-21 | 2011-01-19 | 4.367 | 849,915 | +26,446 | 0.07% | 3,711,997 |
| 2011-01-20 | 2011-01-18 | 6.047 | 823,469 | -8,815 | 0.07% | 4,979,682 |
| 2011-01-19 | 2011-01-17 | 6.017 | 832,284 | +219,464 | 0.07% | 5,007,440 |
| 2011-01-18 | 2011-01-14 | 6.017 | 612,820 | +3,258 | 0.06% | 3,687,034 |
| 2011-01-14 | 2011-01-12 | 6.017 | 609,562 | +7,818 | 0.06% | 3,667,432 |
| 2011-01-13 | 2011-01-11 | 5.955 | 601,744 | +3,909 | 0.06% | 3,583,452 |
| 2011-01-12 | 2011-01-10 | 5.986 | 597,835 | -3,909 | 0.06% | 3,578,525 |
| 2011-01-11 | 2011-01-07 | 5.986 | 601,744 | +652 | 0.06% | 3,601,924 |
| 2011-01-10 | 2011-01-06 | 5.924 | 601,092 | +25,410 | 0.06% | 3,561,118 |
| 2011-01-07 | 2011-01-05 | 6.047 | 575,682 | +6,515 | 0.06% | 3,481,264 |
| 2011-01-06 | 2011-01-04 | 5.894 | 569,167 | -1,303 | 0.06% | 3,354,510 |
| 2010-12-30 | 2010-12-28 | 5.648 | 570,470 | +13,031 | 0.06% | 3,222,098 |
| 2010-12-29 | 2010-12-24 | 5.648 | 557,439 | +28,668 | 0.06% | 3,148,497 |
| 2010-12-28 | 2010-12-22 | 5.679 | 528,771 | +1,303 | 0.05% | 3,002,807 |
| 2010-12-23 | 2010-12-21 | 5.710 | 527,468 | +7,818 | 0.05% | 3,011,599 |
| 2010-12-22 | 2010-12-20 | 5.679 | 519,650 | +9,773 | 0.05% | 2,951,011 |
| 2010-12-21 | 2010-12-17 | 5.863 | 509,877 | -3,909 | 0.05% | 2,989,420 |
| 2010-12-20 | 2010-12-16 | 5.771 | 513,786 | +3,909 | 0.05% | 2,965,024 |
| 2010-12-17 | 2010-12-15 | 5.832 | 509,877 | +3,258 | 0.05% | 2,973,768 |
| 2010-12-15 | 2010-12-13 | 5.955 | 506,619 | +13,031 | 0.05% | 3,016,972 |
| 2010-12-14 | 2010-12-10 | 5.679 | 493,588 | +9,122 | 0.05% | 2,803,009 |
| 2010-12-13 | 2010-12-09 | 5.802 | 484,466 | +26,713 | 0.05% | 2,810,692 |
| 2010-12-10 | 2010-12-08 | 5.832 | 457,753 | +53,426 | 0.05% | 2,669,764 |
| 2010-12-09 | 2010-12-07 | 6.017 | 404,327 | +13,682 | 0.04% | 2,432,635 |
| 2010-12-08 | 2010-12-06 | 5.771 | 390,645 | +63,200 | 0.04% | 2,254,386 |
| 2010-11-26 | 2010-11-24 | 6.323 | 327,445 | -14,334 | 0.03% | 2,070,588 |
| 2010-11-25 | 2010-11-23 | 5.986 | 341,779 | -23,455 | 0.04% | 2,045,823 |
| 2010-11-24 | 2010-11-22 | 5.986 | 365,234 | -3,258 | 0.04% | 2,186,220 |
| 2010-11-22 | 2010-11-18 | 6.047 | 368,492 | +16,288 | 0.04% | 2,228,345 |
| 2010-11-19 | 2010-11-17 | 5.924 | 352,204 | +13,683 | 0.04% | 2,086,602 |
| 2010-11-18 | 2010-11-16 | 5.924 | 338,521 | -18,243 | 0.04% | 2,005,539 |
| 2010-11-16 | 2010-11-12 | 6.078 | 356,764 | -68,412 | 0.04% | 2,168,375 |
| 2010-11-15 | 2010-11-11 | 6.047 | 425,176 | -32,577 | 0.04% | 2,571,124 |
| 2010-11-12 | 2010-11-10 | 6.201 | 457,753 | +91,867 | 0.05% | 2,838,381 |
| 2010-11-11 | 2010-11-09 | 5.986 | 365,886 | +12,379 | 0.04% | 2,190,123 |
| 2010-11-10 | 2010-11-08 | 6.231 | 353,507 | +7,819 | 0.04% | 2,202,836 |
| 2010-11-09 | 2010-11-05 | 5.802 | 345,688 | +74,927 | 0.04% | 2,005,553 |
| 2010-11-08 | 2010-11-04 | 5.710 | 270,761 | -37,138 | 0.03% | 1,545,921 |
| 2010-11-05 | 2010-11-03 | 5.249 | 307,899 | -13,031 | 0.03% | 1,616,190 |
| 2010-11-04 | 2010-11-02 | 5.249 | 320,930 | +26,062 | 0.03% | 1,684,591 |
| 2010-11-03 | 2010-11-01 | 5.096 | 294,868 | +13,031 | 0.03% | 1,502,532 |
| 2010-11-02 | 2010-10-29 | 5.126 | 281,837 | -26,062 | 0.03% | 1,444,783 |
| 2010-11-01 | 2010-10-28 | 5.065 | 307,899 | -48,865 | 0.03% | 1,559,482 |
| 2010-10-27 | 2010-10-25 | 5.157 | 356,764 | -22,804 | 0.04% | 1,839,833 |
| 2010-10-22 | 2010-10-20 | 5.065 | 379,568 | +16,288 | 0.04% | 1,922,479 |
| 2010-10-21 | 2010-10-19 | 5.096 | 363,280 | +3,258 | 0.04% | 1,851,133 |
| 2010-10-19 | 2010-10-15 | 5.096 | 360,022 | -231,949 | 0.04% | 1,834,532 |
| 2010-10-18 | 2010-10-14 | 5.188 | 591,971 | +3,258 | 0.06% | 3,070,968 |
| 2010-10-15 | 2010-10-13 | 5.157 | 588,713 | +16,288 | 0.06% | 3,035,995 |
| 2010-10-13 | 2010-10-11 | 5.310 | 572,425 | -13,030 | 0.06% | 3,039,855 |
| 2010-10-12 | 2010-10-08 | 5.280 | 585,455 | -12,380 | 0.06% | 3,091,079 |
| 2010-10-07 | 2010-10-05 | 5.126 | 597,835 | +6,516 | 0.06% | 3,064,686 |
| 2010-10-06 | 2010-10-04 | 5.188 | 591,319 | +6,515 | 0.06% | 3,067,585 |
| 2010-09-30 | 2010-09-28 | 5.126 | 584,804 | +7,819 | 0.06% | 2,997,885 |
| 2010-09-29 | 2010-09-27 | 5.218 | 576,985 | +97,079 | 0.06% | 3,010,936 |
| 2010-09-27 | 2010-09-22 | 5.034 | 479,906 | +652 | 0.05% | 2,415,951 |
| 2010-09-24 | 2010-09-21 | 5.096 | 479,254 | +5,212 | 0.05% | 2,442,092 |
| 2010-09-22 | 2010-09-20 | 5.065 | 474,042 | +5,213 | 0.05% | 2,400,982 |
| 2010-09-20 | 2010-09-16 | 5.034 | 468,829 | +14,985 | 0.05% | 2,360,187 |
| 2010-09-17 | 2010-09-15 | 5.034 | 453,844 | +32,577 | 0.05% | 2,284,749 |
| 2010-08-16 | 2010-08-12 | 5.218 | 421,267 | +5,864 | 0.04% | 2,198,338 |
| 2010-08-12 | 2010-08-10 | 5.620 | 415,403 | -51,290 | 0.04% | 2,334,375 |
| 2010-08-10 | 2010-08-06 | 5.777 | 466,693 | +17,838 | 0.05% | 2,695,858 |
| 2010-08-09 | 2010-08-05 | 5.871 | 448,855 | +1,593 | 0.05% | 2,635,091 |
| 2010-08-05 | 2010-08-03 | 5.839 | 447,262 | -12,742 | 0.05% | 2,611,698 |
| 2010-08-04 | 2010-08-02 | 5.839 | 460,004 | -12,741 | 0.05% | 2,686,102 |
| 2010-08-03 | 2010-07-30 | 5.839 | 472,745 | -6,371 | 0.05% | 2,760,501 |
| 2010-08-02 | 2010-07-29 | 5.682 | 479,116 | +10,830 | 0.05% | 2,722,496 |
| 2010-07-30 | 2010-07-28 | 5.337 | 468,286 | +47,780 | 0.05% | 2,499,241 |
| 2010-07-28 | 2010-07-26 | 5.274 | 420,506 | +41,409 | 0.04% | 2,217,836 |
| 2010-07-27 | 2010-07-23 | 5.149 | 379,097 | +79,633 | 0.04% | 1,951,831 |
| 2010-07-26 | 2010-07-22 | 5.117 | 299,464 | +12,741 | 0.03% | 1,532,428 |
| 2010-07-21 | 2010-07-19 | 5.180 | 286,723 | -40,135 | 0.03% | 1,485,232 |
| 2010-07-20 | 2010-07-16 | 5.117 | 326,858 | +10,193 | 0.03% | 1,672,610 |
| 2010-07-19 | 2010-07-15 | 5.023 | 316,665 | +15,927 | 0.03% | 1,590,626 |
| 2010-07-02 | 2010-06-29 | 5.243 | 300,738 | +26,757 | 0.03% | 1,576,713 |
| 2010-06-30 | 2010-06-28 | 5.463 | 273,981 | -6,371 | 0.03% | 1,496,641 |
| 2010-06-28 | 2010-06-24 | 5.211 | 280,352 | +6,371 | 0.03% | 1,461,032 |
| 2010-05-14 | 2010-05-12 | 4.835 | 273,981 | +5,096 | 0.03% | 1,324,613 |
| 2010-05-12 | 2010-05-10 | 4.897 | 268,885 | -5,734 | 0.03% | 1,316,859 |
| 2010-05-11 | 2010-05-07 | 4.835 | 274,619 | +5,734 | 0.03% | 1,327,698 |
| 2010-05-05 | 2010-05-03 | 5.368 | 268,885 | -14,652 | 0.03% | 1,443,480 |
| 2010-04-22 | 2010-04-20 | 5.337 | 283,537 | -9,556 | 0.03% | 1,513,236 |
| 2010-04-21 | 2010-04-19 | 5.180 | 293,093 | +15,926 | 0.03% | 1,518,229 |
| 2010-04-20 | 2010-04-16 | 5.337 | 277,167 | +6,371 | 0.03% | 1,479,239 |
| 2010-04-16 | 2010-04-14 | 5.494 | 270,796 | -6,371 | 0.03% | 1,487,744 |
| 2010-04-12 | 2010-04-08 | 5.525 | 277,167 | +63,706 | 0.03% | 1,531,448 |
| 2010-04-09 | 2010-04-07 | 5.463 | 213,461 | +14,653 | 0.02% | 1,166,046 |
| 2010-03-29 | 2010-03-25 | 5.337 | 198,808 | +6,371 | 0.02% | 1,061,037 |
| 2010-03-25 | 2010-03-23 | 5.306 | 192,437 | -3,186 | 0.02% | 1,020,994 |
| 2010-03-24 | 2010-03-22 | 5.368 | 195,623 | -3,822 | 0.02% | 1,050,181 |
| 2010-03-23 | 2010-03-19 | 5.431 | 199,445 | -14,653 | 0.02% | 1,083,221 |
| 2010-03-18 | 2010-03-16 | 5.117 | 214,098 | -3,185 | 0.02% | 1,095,590 |
| 2010-03-08 | 2010-03-04 | 5.180 | 217,283 | -9,556 | 0.03% | 1,125,531 |
| 2010-02-12 | 2010-02-10 | 4.678 | 226,839 | +9,556 | 0.04% | 1,061,089 |
| 2010-02-09 | 2010-02-05 | 4.678 | 217,283 | -31,853 | 0.03% | 1,016,389 |
| 2010-02-05 | 2010-02-03 | 4.897 | 249,136 | +31,853 | 0.04% | 1,220,138 |
| 2010-02-02 | 2010-01-29 | 4.615 | 217,283 | +3,185 | 0.03% | 1,002,746 |
| 2010-01-29 | 2010-01-27 | 4.584 | 214,098 | +3,186 | 0.03% | 981,326 |
| 2010-01-25 | 2010-01-21 | 5.211 | 210,912 | -48,417 | 0.03% | 1,099,151 |
| 2010-01-18 | 2010-01-14 | 5.149 | 259,329 | +19,112 | 0.04% | 1,335,189 |
| 2010-01-14 | 2010-01-12 | 5.211 | 240,217 | +10,830 | 0.04% | 1,251,872 |
| 2010-01-13 | 2010-01-11 | 5.243 | 229,387 | +24,845 | 0.04% | 1,202,633 |
| 2010-01-12 | 2010-01-08 | 5.306 | 204,542 | +28,668 | 0.03% | 1,085,218 |
| 2010-01-11 | 2010-01-07 | 5.463 | 175,874 | -9,556 | 0.03% | 960,724 |
| 2009-12-30 | 2009-12-28 | 5.243 | 185,430 | +1,911 | 0.03% | 972,175 |
| 2009-12-29 | 2009-12-24 | 5.243 | 183,519 | +12,742 | 0.03% | 962,156 |
| 2009-12-21 | 2009-12-17 | 5.243 | 170,777 | +637 | 0.03% | 895,352 |
| 2009-12-14 | 2009-12-10 | 5.649 | 170,140 | +1,568 | 0.03% | 961,105 |
| 2009-12-09 | 2009-12-07 | 5.391 | 168,572 | -4,337 | 0.03% | 908,716 |
| 2009-12-08 | 2009-12-04 | 5.617 | 172,909 | -12,391 | 0.03% | 971,166 |
| 2009-12-03 | 2009-12-01 | 5.488 | 185,300 | -3,718 | 0.03% | 1,016,836 |
| 2009-12-01 | 2009-11-27 | 4.842 | 189,018 | +19,827 | 0.03% | 915,210 |
| 2009-11-30 | 2009-11-26 | 5.003 | 169,191 | -15,490 | 0.03% | 846,516 |
| 2009-11-27 | 2009-11-25 | 4.874 | 184,681 | -30,979 | 0.03% | 900,172 |
| 2009-11-20 | 2009-11-18 | 4.810 | 215,660 | +15,489 | 0.04% | 1,037,247 |
| 2009-11-18 | 2009-11-16 | 4.842 | 200,171 | -14,250 | 0.03% | 969,212 |
| 2009-11-17 | 2009-11-13 | 4.777 | 214,421 | -13,631 | 0.04% | 1,024,367 |
| 2009-11-16 | 2009-11-12 | 4.713 | 228,052 | +12,392 | 0.04% | 1,074,764 |
| 2009-11-05 | 2009-11-03 | 4.390 | 215,660 | +9,294 | 0.04% | 946,749 |
| 2009-10-30 | 2009-10-28 | 4.358 | 206,366 | -6,196 | 0.03% | 899,287 |
| 2009-10-27 | 2009-10-22 | 4.681 | 212,562 | +6,815 | 0.03% | 994,901 |
| 2009-09-23 | 2009-09-21 | 4.390 | 205,747 | -6,196 | 0.03% | 903,231 |
| 2009-09-22 | 2009-09-18 | 4.293 | 211,943 | -6,196 | 0.03% | 909,907 |
| 2009-09-18 | 2009-09-16 | 4.487 | 218,139 | -27,262 | 0.04% | 978,756 |
| 2009-09-17 | 2009-09-15 | 4.422 | 245,401 | -9,293 | 0.04% | 1,085,234 |
| 2009-09-15 | 2009-09-11 | 3.970 | 254,694 | -3,098 | 0.04% | 1,011,231 |
| 2009-09-14 | 2009-09-10 | 3.777 | 257,792 | -5,577 | 0.04% | 973,603 |
| 2009-09-10 | 2009-09-08 | 3.744 | 263,369 | +1,859 | 0.04% | 986,164 |
| 2009-09-09 | 2009-09-07 | 3.712 | 261,510 | +6,196 | 0.04% | 970,762 |
| 2009-09-07 | 2009-09-03 | 3.615 | 255,314 | +6,196 | 0.04% | 923,037 |
| 2009-08-19 | 2009-08-17 | 3.680 | 249,118 | +15,490 | 0.05% | 916,719 |
| 2009-08-18 | 2009-08-14 | 3.874 | 233,628 | +12,391 | 0.04% | 904,967 |
| 2009-08-17 | 2009-08-13 | 3.906 | 221,237 | -9,293 | 0.04% | 864,111 |
| 2009-08-12 | 2009-08-10 | 3.938 | 230,530 | -6,196 | 0.04% | 907,849 |
| 2009-08-11 | 2009-08-07 | 3.777 | 236,726 | -52,665 | 0.04% | 894,043 |
| 2009-08-07 | 2009-08-05 | 3.874 | 289,391 | +15,489 | 0.05% | 1,120,967 |
| 2009-08-05 | 2009-08-03 | 4.035 | 273,902 | -9,293 | 0.05% | 1,105,177 |
| 2009-08-04 | 2009-07-31 | 3.970 | 283,195 | +12,391 | 0.05% | 1,124,390 |
| 2009-07-30 | 2009-07-28 | 4.035 | 270,804 | -30,979 | 0.05% | 1,092,676 |
| 2009-07-29 | 2009-07-27 | 3.809 | 301,783 | +18,588 | 0.05% | 1,149,485 |
| 2009-07-27 | 2009-07-23 | 3.551 | 283,195 | -83,645 | 0.05% | 1,005,552 |
| 2009-07-24 | 2009-07-22 | 3.422 | 366,840 | -24,783 | 0.07% | 1,255,189 |
| 2009-07-23 | 2009-07-21 | 3.422 | 391,623 | +6,195 | 0.07% | 1,339,987 |
| 2009-07-21 | 2009-07-17 | 3.325 | 385,428 | +15,490 | 0.07% | 1,281,466 |
| 2009-07-13 | 2009-07-09 | 3.002 | 369,938 | +6,196 | 0.07% | 1,110,551 |
| 2009-07-03 | 2009-06-30 | 3.099 | 363,742 | -49,567 | 0.07% | 1,127,174 |
| 2009-06-30 | 2009-06-26 | 3.454 | 413,309 | +12,392 | 0.08% | 1,427,529 |
| 2009-06-29 | 2009-06-25 | 3.389 | 400,917 | -14,251 | 0.07% | 1,358,846 |
| 2009-06-25 | 2009-06-23 | 3.389 | 415,168 | +30,980 | 0.08% | 1,407,147 |
| 2009-06-18 | 2009-06-16 | 3.583 | 384,188 | +14,250 | 0.07% | 1,376,554 |
| 2009-06-16 | 2009-06-12 | 3.874 | 369,938 | +12,392 | 0.07% | 1,432,968 |
| 2009-06-15 | 2009-06-11 | 4.099 | 357,546 | -9,294 | 0.07% | 1,465,757 |
| 2009-06-12 | 2009-06-10 | 3.648 | 366,840 | -3,717 | 0.07% | 1,338,078 |
| 2009-06-09 | 2009-06-05 | 3.744 | 370,557 | +3,097 | 0.07% | 1,387,521 |
| 2009-06-08 | 2009-06-04 | 3.712 | 367,460 | -9,293 | 0.07% | 1,364,063 |
| 2009-06-05 | 2009-06-03 | 3.809 | 376,753 | +52,665 | 0.07% | 1,435,044 |
| 2009-06-04 | 2009-06-02 | 3.777 | 324,088 | -6,196 | 0.06% | 1,223,983 |
| 2009-06-03 | 2009-06-01 | 3.841 | 330,284 | +43,991 | 0.06% | 1,268,706 |
| 2009-06-02 | 2009-05-29 | 3.583 | 286,293 | -6,816 | 0.05% | 1,025,794 |
| 2009-06-01 | 2009-05-27 | 3.712 | 293,109 | -3,098 | 0.05% | 1,088,061 |
| 2009-05-29 | 2009-05-26 | 3.615 | 296,207 | -29,740 | 0.05% | 1,070,877 |
| 2009-05-27 | 2009-05-25 | 3.002 | 325,947 | +8,055 | 0.06% | 978,490 |
| 2009-05-26 | 2009-05-22 | 2.841 | 317,892 | +6,195 | 0.06% | 903,002 |
| 2009-05-25 | 2009-05-21 | 2.970 | 311,697 | +21,686 | 0.06% | 925,650 |
| 2009-05-21 | 2009-05-19 | 3.002 | 290,011 | +43,371 | 0.05% | 870,610 |
| 2009-05-20 | 2009-05-18 | 3.002 | 246,640 | -15,489 | 0.04% | 740,411 |
| 2009-05-19 | 2009-05-15 | 2.970 | 262,129 | +3,717 | 0.05% | 778,448 |
| 2009-05-15 | 2009-05-13 | 2.873 | 258,412 | +34,077 | 0.05% | 742,385 |
| 2009-05-13 | 2009-05-11 | 2.841 | 224,335 | +9,294 | 0.04% | 637,245 |
| 2009-05-12 | 2009-05-08 | 3.099 | 215,041 | -6,196 | 0.04% | 666,375 |
| 2009-05-11 | 2009-05-07 | 3.067 | 221,237 | -3,098 | 0.04% | 678,434 |
| 2009-05-08 | 2009-05-06 | 2.905 | 224,335 | -6,195 | 0.04% | 651,727 |
| 2009-05-06 | 2009-05-04 | 2.582 | 230,530 | -15,490 | 0.04% | 595,311 |
| 2009-05-04 | 2009-04-29 | 2.324 | 246,020 | +15,490 | 0.04% | 571,781 |
| 2009-04-29 | 2009-04-27 | 2.389 | 230,530 | -6,196 | 0.04% | 550,663 |
| 2009-04-22 | 2009-04-20 | 2.582 | 236,726 | -9,294 | 0.04% | 611,311 |
| 2009-04-21 | 2009-04-17 | 2.356 | 246,020 | -3,098 | 0.04% | 579,722 |
| 2009-04-17 | 2009-04-15 | 2.292 | 249,118 | +3,098 | 0.05% | 570,939 |
| 2009-04-16 | 2009-04-14 | 2.163 | 246,020 | -15,490 | 0.04% | 532,074 |
| 2009-04-15 | 2009-04-09 | 2.130 | 261,510 | +15,490 | 0.05% | 557,133 |
| 2009-04-14 | 2009-04-08 | 2.001 | 246,020 | -6,196 | 0.04% | 492,367 |
| 2009-04-09 | 2009-04-07 | 2.195 | 252,216 | -6,196 | 0.05% | 553,615 |
| 2009-04-08 | 2009-04-06 | 2.227 | 258,412 | -1,239 | 0.05% | 575,557 |
| 2009-04-07 | 2009-04-03 | 2.292 | 259,651 | -40,273 | 0.05% | 595,079 |
| 2009-04-06 | 2009-04-02 | 2.001 | 299,924 | +3,098 | 0.05% | 600,246 |
| 2009-03-31 | 2009-03-27 | 1.775 | 296,826 | -15,490 | 0.05% | 526,976 |
| 2009-03-30 | 2009-03-26 | 1.711 | 312,316 | +30,979 | 0.06% | 534,314 |
| 2009-03-27 | 2009-03-25 | 1.598 | 281,337 | +6,196 | 0.05% | 449,530 |
| 2009-03-26 | 2009-03-24 | 1.646 | 275,141 | +15,490 | 0.05% | 452,952 |
| 2009-03-23 | 2009-03-19 | 1.420 | 259,651 | +30,979 | 0.05% | 368,781 |
| 2009-03-11 | 2009-03-09 | 1.469 | 228,672 | -30,979 | 0.04% | 335,854 |
| 2009-03-04 | 2009-03-02 | 1.614 | 259,651 | +3,098 | 0.05% | 419,070 |
| 2009-02-26 | 2009-02-24 | 1.904 | 256,553 | +37,175 | 0.05% | 488,602 |
| 2009-02-25 | 2009-02-23 | 2.001 | 219,378 | -13,011 | 0.04% | 439,047 |
| 2009-02-18 | 2009-02-16 | 2.034 | 232,389 | +92,938 | 0.04% | 472,588 |
| 2009-02-12 | 2009-02-10 | 2.066 | 139,451 | +29,740 | 0.03% | 288,090 |
| 2009-02-10 | 2009-02-06 | 2.001 | 109,711 | +6,196 | 0.02% | 219,568 |
| 2009-01-19 | 2009-01-15 | 2.195 | 103,515 | -3,098 | 0.02% | 227,216 |
| 2009-01-15 | 2009-01-13 | 2.260 | 106,613 | -3,098 | 0.02% | 240,899 |
| 2009-01-13 | 2009-01-09 | 2.356 | 109,711 | -48,947 | 0.02% | 258,523 |
| 2009-01-12 | 2009-01-08 | 2.389 | 158,658 | +30,979 | 0.03% | 378,983 |
| 2009-01-09 | 2009-01-07 | 2.582 | 127,679 | -1,858 | 0.02% | 329,713 |
| 2009-01-07 | 2009-01-05 | 2.324 | 129,537 | +21,685 | 0.02% | 301,060 |
| 2009-01-06 | 2009-01-02 | 2.227 | 107,852 | -1,239 | 0.02% | 240,217 |
| 2009-01-05 | 2008-12-31 | 2.163 | 109,091 | -12,392 | 0.02% | 235,934 |
| 2009-01-02 | 2008-12-29 | 2.260 | 121,483 | +26,023 | 0.02% | 274,499 |
| 2008-12-29 | 2008-12-22 | 2.260 | 95,460 | +15,490 | 0.02% | 215,698 |
| 2008-12-23 | 2008-12-19 | 2.227 | 79,970 | -15,490 | 0.01% | 178,116 |
| 2008-12-18 | 2008-12-16 | 1.937 | 95,460 | +15,490 | 0.02% | 184,884 |
| 2008-12-17 | 2008-12-15 | 1.872 | 79,970 | -6,196 | 0.01% | 149,721 |
| 2008-12-16 | 2008-12-12 | 1.872 | 86,166 | +14,870 | 0.02% | 161,321 |
| 2008-12-15 | 2008-12-11 | 2.098 | 71,296 | -14,870 | 0.01% | 149,591 |
| 2008-12-12 | 2008-12-10 | 2.034 | 86,166 | +16,729 | 0.02% | 175,228 |
| 2008-12-08 | 2008-12-04 | 1.711 | 69,437 | +3,098 | 0.01% | 118,794 |
| 2008-12-01 | 2008-11-27 | 1.808 | 66,339 | -33,458 | 0.01% | 119,918 |
| 2008-11-28 | 2008-11-26 | 1.808 | 99,797 | +33,458 | 0.02% | 180,398 |
| 2008-11-06 | 2008-11-04 | 2.066 | 66,339 | -15,490 | 0.01% | 137,049 |
| 2008-11-05 | 2008-11-03 | 2.066 | 81,829 | +15,490 | 0.01% | 169,049 |
| 2008-10-31 | 2008-10-29 | 1.937 | 66,339 | +6,196 | 0.01% | 128,483 |
| 2008-08-25 | 2008-08-20 | 8.246 | 60,143 | +1,522 | 0.01% | 495,955 |
| 2008-08-21 | 2008-08-19 | 8.279 | 58,621 | +603 | 0.01% | 485,346 |
| 2008-08-19 | 2008-08-15 | 8.511 | 58,018 | -1,207 | 0.01% | 493,803 |
| 2008-07-03 | 2008-06-30 | 8.909 | 59,225 | +604 | 0.01% | 527,613 |
| 2008-05-27 | 2008-05-23 | 9.935 | 58,621 | -1,208 | 0.01% | 582,415 |
| 2008-05-19 | 2008-05-15 | 10.697 | 59,829 | -1,208 | 0.01% | 639,989 |
| 2008-05-14 | 2008-05-09 | 10.002 | 61,037 | -636 | 0.01% | 610,462 |
| 2008-04-14 | 2008-04-10 | 9.836 | 61,673 | -1,208 | 0.01% | 606,610 |
| 2008-04-11 | 2008-04-09 | 9.836 | 62,881 | -1,207 | 0.01% | 618,492 |
| 2008-04-03 | 2008-04-01 | 10.432 | 64,088 | +635 | 0.01% | 668,568 |
| 2008-03-26 | 2008-03-20 | 9.670 | 63,453 | +604 | 0.01% | 613,611 |
| 2008-03-19 | 2008-03-17 | 10.200 | 62,849 | +1,812 | 0.01% | 641,073 |
| 2008-03-18 | 2008-03-14 | 10.366 | 61,037 | +1,208 | 0.01% | 632,697 |
| 2008-03-14 | 2008-03-12 | 11.161 | 59,829 | +2,415 | 0.01% | 667,728 |
| 2008-03-13 | 2008-03-11 | 12.220 | 57,414 | -3,623 | 0.01% | 701,621 |
| 2008-03-12 | 2008-03-10 | 10.929 | 61,037 | -4,831 | 0.01% | 667,061 |
| 2008-03-11 | 2008-03-07 | 11.326 | 65,868 | -3,020 | 0.01% | 746,034 |
| 2008-02-01 | 2008-01-30 | 10.200 | 68,888 | -4,831 | 0.01% | 702,672 |
| 2008-01-24 | 2008-01-22 | 9.140 | 73,719 | -604 | 0.01% | 673,824 |
| 2008-01-11 | 2008-01-09 | 10.829 | 74,323 | -2,416 | 0.01% | 804,876 |
| 2008-01-10 | 2008-01-08 | 10.498 | 76,739 | +2,416 | 0.01% | 805,626 |
| 2008-01-09 | 2008-01-07 | 11.295 | 74,323 | -4,831 | 0.01% | 839,454 |
| 2008-01-08 | 2008-01-04 | 11.295 | 79,154 | +342 | 0.01% | 894,019 |
| 2008-01-07 | 2008-01-03 | 11.228 | 78,812 | +1,791 | 0.01% | 884,873 |
| 2008-01-04 | 2008-01-02 | 11.663 | 77,021 | -1,194 | 0.01% | 898,322 |
| 2008-01-03 | 2007-12-31 | 11.563 | 78,215 | -30,434 | 0.01% | 904,384 |
| 2008-01-02 | 2007-12-27 | 11.261 | 108,649 | -1,193 | 0.02% | 1,223,514 |
| 2007-12-28 | 2007-12-24 | 11.228 | 109,842 | +1,790 | 0.02% | 1,233,267 |
| 2007-12-18 | 2007-12-14 | 10.256 | 108,052 | +10,741 | 0.02% | 1,108,149 |
| 2007-12-17 | 2007-12-13 | 10.557 | 97,311 | +4,774 | 0.02% | 1,027,345 |
| 2007-12-14 | 2007-12-12 | 10.490 | 92,537 | -4,177 | 0.02% | 970,742 |
| 2007-12-13 | 2007-12-11 | 10.658 | 96,714 | +32,821 | 0.02% | 1,030,767 |
| 2007-12-11 | 2007-12-07 | 10.892 | 63,893 | +597 | 0.01% | 695,954 |
| 2007-12-10 | 2007-12-06 | 11.328 | 63,296 | +596 | 0.01% | 717,029 |
| 2007-12-06 | 2007-12-04 | 11.429 | 62,700 | +5,968 | 0.01% | 716,582 |
| 2007-12-04 | 2007-11-30 | 11.663 | 56,732 | -49,530 | 0.01% | 661,685 |
| 2007-11-30 | 2007-11-28 | 9.652 | 106,262 | -3,580 | 0.02% | 1,025,686 |
| 2007-11-29 | 2007-11-27 | 9.418 | 109,842 | +3,580 | 0.02% | 1,034,472 |
| 2007-11-26 | 2007-11-22 | 9.116 | 106,262 | +2,984 | 0.02% | 968,703 |
| 2007-11-23 | 2007-11-21 | 9.351 | 103,278 | -2,984 | 0.02% | 965,730 |
| 2007-11-22 | 2007-11-20 | 9.284 | 106,262 | -2,983 | 0.02% | 986,510 |
| 2007-11-20 | 2007-11-16 | 8.982 | 109,245 | -597 | 0.02% | 981,251 |
| 2007-11-19 | 2007-11-15 | 9.049 | 109,842 | +1,790 | 0.02% | 993,976 |
| 2007-11-16 | 2007-11-14 | 9.284 | 108,052 | -2,387 | 0.02% | 1,003,128 |
| 2007-11-14 | 2007-11-12 | 8.915 | 110,439 | +5,967 | 0.02% | 984,573 |
| 2007-11-12 | 2007-11-08 | 9.485 | 104,472 | +1,194 | 0.02% | 990,901 |
| 2007-11-09 | 2007-11-07 | 9.652 | 103,278 | -5,967 | 0.02% | 996,883 |
| 2007-11-07 | 2007-11-05 | 9.418 | 109,245 | +1,193 | 0.02% | 1,028,849 |
| 2007-11-05 | 2007-11-01 | 9.317 | 108,052 | -4,177 | 0.02% | 1,006,750 |
| 2007-11-01 | 2007-10-30 | 8.915 | 112,229 | -1,194 | 0.02% | 1,000,531 |
| 2007-10-25 | 2007-10-23 | 8.044 | 113,423 | +2,984 | 0.02% | 912,339 |
| 2007-10-04 | 2007-10-02 | 8.580 | 110,439 | -20,886 | 0.02% | 947,559 |
| 2007-10-03 | 2007-09-28 | 8.278 | 131,325 | -8,951 | 0.02% | 1,087,147 |
| 2007-09-27 | 2007-09-24 | 7.910 | 140,276 | +8,951 | 0.03% | 1,109,531 |
| 2007-09-14 | 2007-09-12 | 8.381 | 131,325 | +5,519 | 0.02% | 1,100,680 |
| 2007-08-30 | 2007-08-28 | 7.591 | 125,806 | -20 | 0.02% | 955,031 |
| 2007-08-28 | 2007-08-24 | 7.385 | 125,826 | +582 | 0.02% | 929,250 |
| 2007-08-21 | 2007-08-17 | 6.733 | 125,244 | -5,822 | 0.02% | 843,212 |
| 2007-08-09 | 2007-08-07 | 8.038 | 131,066 | -3,494 | 0.03% | 1,053,488 |
| 2007-08-08 | 2007-08-06 | 7.660 | 134,560 | -2,911 | 0.03% | 1,030,729 |
| 2007-08-03 | 2007-08-01 | 8.450 | 137,471 | -5,823 | 0.03% | 1,161,636 |
| 2007-08-02 | 2007-07-31 | 8.656 | 143,294 | +2,912 | 0.03% | 1,240,373 |
| 2007-08-01 | 2007-07-30 | 8.553 | 140,382 | +1,746 | 0.03% | 1,200,700 |
| 2007-07-30 | 2007-07-26 | 8.519 | 138,636 | +5,823 | 0.03% | 1,181,004 |
| 2007-07-25 | 2007-07-23 | 8.587 | 132,813 | -8,734 | 0.03% | 1,140,524 |
| 2007-07-19 | 2007-07-17 | 8.587 | 141,547 | -5,822 | 0.03% | 1,215,527 |
| 2007-07-10 | 2007-07-06 | 8.587 | 147,369 | +582 | 0.03% | 1,265,523 |
| 2007-07-09 | 2007-07-05 | 8.656 | 146,787 | -29,112 | 0.03% | 1,270,609 |
| 2007-07-04 | 2007-06-29 | 8.519 | 175,899 | -2,912 | 0.04% | 1,498,438 |
| 2007-06-27 | 2007-06-25 | 8.107 | 178,811 | +4,076 | 0.04% | 1,449,539 |
| 2007-06-26 | 2007-06-22 | 8.107 | 174,735 | 0.04% | 1,416,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy