History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.212 0 +0
2025-10-09 2025-10-06 0.206 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.210 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.205 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.205 0 +0
2025-09-19 2025-09-17 0.209 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.197 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.180 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.184 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.187 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.178 0 +0
2025-08-21 2025-08-19 0.181 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.187 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.186 0 +0
2025-08-05 2025-08-01 0.187 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.205 0 +0
2025-07-18 2025-07-16 0.218 0 +0
2025-07-17 2025-07-15 0.218 0 +0
2025-07-16 2025-07-14 0.231 0 +0
2025-07-15 2025-07-11 0.201 0 +0
2025-07-14 2025-07-10 0.196 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.196 0 +0
2025-07-07 2025-07-03 0.204 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.231 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.243 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.240 0 +0
2025-06-17 2025-06-13 0.234 0 +0
2025-06-16 2025-06-12 0.232 0 +0
2025-06-13 2025-06-11 0.239 0 +0
2025-06-12 2025-06-10 0.240 0 +0
2025-06-11 2025-06-09 0.248 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.212 0 +0
2025-05-29 2025-05-27 0.210 0 +0
2025-05-28 2025-05-26 0.210 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.208 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.212 0 +0
2025-05-16 2025-05-14 0.212 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.192 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.191 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.195 0 +0
2025-04-15 2025-04-11 0.192 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.192 0 +0
2025-04-10 2025-04-08 0.192 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.214 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.217 0 +0
2025-04-02 2025-03-31 0.215 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.213 0 +0
2025-03-28 2025-03-26 0.212 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.218 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.233 0 +0
2025-03-21 2025-03-19 0.217 0 +0
2025-03-20 2025-03-18 0.203 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.205 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.206 0 +0
2025-03-07 2025-03-05 0.203 0 +0
2025-03-06 2025-03-04 0.207 0 +0
2025-03-05 2025-03-03 0.207 0 +0
2025-03-04 2025-02-28 0.205 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.205 0 +0
2025-02-26 2025-02-24 0.209 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.205 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.208 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.207 0 +0
2025-01-20 2025-01-16 0.205 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.207 0 +0
2025-01-14 2025-01-10 0.208 0 +0
2025-01-13 2025-01-09 0.209 0 +0
2025-01-10 2025-01-08 0.205 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.207 0 +0
2025-01-06 2025-01-02 0.207 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.208 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.210 0 +0
2024-12-23 2024-12-19 0.206 0 +0
2024-12-20 2024-12-18 0.206 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.214 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.214 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.215 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.224 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.236 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.234 0 +0
2024-11-20 2024-11-18 0.237 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.238 0 +0
2024-11-15 2024-11-13 0.241 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.245 0 +0
2024-11-12 2024-11-08 0.249 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.246 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.345 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.248 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.249 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.245 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.248 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.247 0 +0
2024-08-22 2024-08-20 0.249 0 +0
2024-08-21 2024-08-19 0.245 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.401 0 +0
2024-08-13 2024-08-09 0.408 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.401 0 +0
2024-08-08 2024-08-06 0.401 0 +0
2024-08-07 2024-08-05 0.401 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.401 0 +0
2024-08-02 2024-07-31 0.482 0 +0
2024-08-01 2024-07-30 0.482 0 +0
2024-07-31 2024-07-29 0.488 0 +0
2024-07-30 2024-07-26 0.488 0 +0
2024-07-29 2024-07-25 0.488 0 +0
2024-07-26 2024-07-24 0.495 0 +0
2024-07-25 2024-07-23 0.482 0 +0
2024-07-24 2024-07-22 0.488 0 +0
2024-07-23 2024-07-19 0.461 0 +0
2024-07-22 2024-07-18 0.468 0 +0
2024-07-19 2024-07-17 0.468 0 +0
2024-07-18 2024-07-16 0.468 0 +0
2024-07-17 2024-07-15 0.468 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.461 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.468 0 +0
2024-07-10 2024-07-08 0.468 0 +0
2024-07-09 2024-07-05 0.461 0 +0
2024-07-08 2024-07-04 0.468 0 +0
2024-07-05 2024-07-03 0.482 0 +0
2024-07-04 2024-07-02 0.482 0 +0
2024-07-03 2024-06-28 0.482 0 +0
2024-07-02 2024-06-27 0.495 0 +0
2024-06-28 2024-06-26 0.508 0 +0
2024-06-27 2024-06-25 0.515 0 +0
2024-06-26 2024-06-24 0.515 0 +0
2024-06-25 2024-06-21 0.508 0 +0
2024-06-24 2024-06-20 0.508 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.515 0 +0
2024-06-18 2024-06-14 0.515 0 +0
2024-06-17 2024-06-13 0.515 0 +0
2024-06-14 2024-06-12 0.515 0 +0
2024-06-13 2024-06-11 0.515 0 +0
2024-06-12 2024-06-07 0.515 0 +0
2024-06-11 2024-06-06 0.515 0 +0
2024-06-07 2024-06-05 0.515 0 +0
2024-06-06 2024-06-04 0.542 0 +0
2024-06-05 2024-06-03 0.542 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.535 0 +0
2024-05-31 2024-05-29 0.535 0 +0
2024-05-30 2024-05-28 0.535 0 +0
2024-05-29 2024-05-27 0.535 0 +0
2024-05-28 2024-05-24 0.555 0 +0
2024-05-27 2024-05-23 0.548 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.528 0 +0
2024-05-22 2024-05-20 0.542 0 +0
2024-05-21 2024-05-17 0.542 0 +0
2024-05-20 2024-05-16 0.535 0 +0
2024-05-17 2024-05-14 0.535 0 +0
2024-05-16 2024-05-13 0.548 0 +0
2024-05-14 2024-05-10 0.502 0 +0
2024-05-13 2024-05-09 0.488 0 +0
2024-05-10 2024-05-08 0.488 0 +0
2024-05-09 2024-05-07 0.488 0 +0
2024-05-08 2024-05-06 0.482 0 +0
2024-05-07 2024-05-03 0.488 0 +0
2024-05-06 2024-05-02 0.482 0 +0
2024-05-03 2024-04-30 0.461 0 +0
2024-05-02 2024-04-29 0.461 0 +0
2024-04-30 2024-04-26 0.461 0 +0
2024-04-29 2024-04-25 0.448 0 +0
2024-04-26 2024-04-24 0.448 0 +0
2024-04-25 2024-04-23 0.448 0 +0
2024-04-24 2024-04-22 0.435 0 +0
2024-04-23 2024-04-19 0.441 0 +0
2024-04-22 2024-04-18 0.441 0 +0
2024-04-19 2024-04-17 0.441 0 +0
2024-04-18 2024-04-16 0.455 0 +0
2024-04-17 2024-04-15 0.468 0 +0
2024-04-16 2024-04-12 0.488 0 +0
2024-04-15 2024-04-11 0.488 0 +0
2024-04-12 2024-04-10 0.508 0 +0
2024-04-11 2024-04-09 0.515 0 +0
2024-04-10 2024-04-08 0.508 0 +0
2024-04-09 2024-04-05 0.495 0 +0
2024-04-08 2024-04-03 0.515 0 +0
2024-04-05 2024-04-02 0.522 0 +0
2024-04-03 2024-03-28 0.528 0 +0
2024-04-02 2024-03-27 0.528 0 +0
2024-03-28 2024-03-26 0.535 0 +0
2024-03-27 2024-03-25 0.542 0 +0
2024-03-26 2024-03-22 0.548 0 +0
2024-03-25 2024-03-21 0.548 0 +0
2024-03-22 2024-03-20 0.528 0 +0
2024-03-21 2024-03-19 0.535 0 +0
2024-03-20 2024-03-18 0.548 0 +0
2024-03-19 2024-03-15 0.548 0 +0
2024-03-18 2024-03-14 0.542 0 +0
2024-03-15 2024-03-13 0.555 0 +0
2024-03-14 2024-03-12 0.522 0 +0
2024-03-13 2024-03-11 0.515 0 +0
2024-03-12 2024-03-08 0.508 0 +0
2024-03-11 2024-03-07 0.522 0 +0
2024-03-08 2024-03-06 0.508 0 +0
2024-03-07 2024-03-05 0.502 0 +0
2024-03-06 2024-03-04 0.515 0 +0
2024-03-05 2024-03-01 0.528 0 +0
2024-03-04 2024-02-29 0.528 0 +0
2024-03-01 2024-02-28 0.488 0 +0
2024-02-29 2024-02-27 0.502 0 +0
2024-02-28 2024-02-26 0.502 0 +0
2024-02-27 2024-02-23 0.502 0 +0
2024-02-26 2024-02-22 0.502 0 +0
2024-02-23 2024-02-21 0.502 0 +0
2024-02-22 2024-02-20 0.488 0 +0
2024-02-21 2024-02-19 0.495 0 +0
2024-02-20 2024-02-16 0.508 0 +0
2024-02-19 2024-02-15 0.482 0 +0
2024-02-16 2024-02-14 0.482 0 +0
2024-02-15 2024-02-09 0.468 0 +0
2024-02-14 2024-02-07 0.468 0 +0
2024-02-08 2024-02-06 0.468 0 +0
2024-02-07 2024-02-05 0.468 0 +0
2024-02-06 2024-02-02 0.468 0 +0
2024-02-05 2024-02-01 0.475 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.482 0 +0
2024-01-31 2024-01-29 0.482 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.488 0 +0
2024-01-24 2024-01-22 0.482 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.502 0 +0
2024-01-18 2024-01-16 0.502 0 +0
2024-01-17 2024-01-15 0.508 0 +0
2024-01-16 2024-01-12 0.508 0 +0
2024-01-15 2024-01-11 0.488 0 +0
2024-01-12 2024-01-10 0.488 0 +0
2024-01-11 2024-01-09 0.488 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.508 0 +0
2024-01-08 2024-01-04 0.508 0 +0
2024-01-05 2024-01-03 0.515 0 +0
2024-01-04 2024-01-02 0.515 0 +0
2024-01-03 2023-12-29 0.515 0 +0
2024-01-02 2023-12-28 0.502 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.528 0 +0
2023-12-27 2023-12-21 0.528 0 +0
2023-12-22 2023-12-20 0.535 0 +0
2023-12-21 2023-12-19 0.542 0 +0
2023-12-20 2023-12-18 0.548 0 +0
2023-12-19 2023-12-15 0.548 0 +0
2023-12-18 2023-12-14 0.515 0 +0
2023-12-15 2023-12-13 0.535 0 +0
2023-12-14 2023-12-12 0.528 0 +0
2023-12-13 2023-12-11 0.562 0 +0
2023-12-12 2023-12-08 0.566 0 +0
2023-12-11 2023-12-07 0.552 0 +0
2023-12-08 2023-12-06 0.566 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.566 0 +0
2023-12-05 2023-12-01 0.579 0 +0
2023-12-04 2023-11-30 0.579 0 +0
2023-12-01 2023-11-29 0.579 0 +0
2023-11-30 2023-11-28 0.579 0 +0
2023-11-29 2023-11-27 0.566 0 +0
2023-11-28 2023-11-24 0.599 0 +0
2023-11-27 2023-11-23 0.579 0 +0
2023-11-24 2023-11-22 0.579 0 +0
2023-11-23 2023-11-21 0.586 0 +0
2023-11-22 2023-11-20 0.586 0 +0
2023-11-21 2023-11-17 0.573 0 +0
2023-11-20 2023-11-16 0.593 0 +0
2023-11-17 2023-11-15 0.586 0 +0
2023-11-16 2023-11-14 0.593 0 +0
2023-11-15 2023-11-13 0.593 0 +0
2023-11-14 2023-11-10 0.586 0 +0
2023-11-13 2023-11-09 0.593 0 +0
2023-11-10 2023-11-08 0.599 0 +0
2023-11-09 2023-11-07 0.606 0 +0
2023-11-08 2023-11-06 0.593 0 +0
2023-11-07 2023-11-03 0.593 0 +0
2023-11-06 2023-11-02 0.593 0 +0
2023-11-03 2023-11-01 0.586 0 +0
2023-11-02 2023-10-31 0.586 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.606 0 +0
2023-10-30 2023-10-26 0.613 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.613 0 +0
2023-10-25 2023-10-20 0.606 0 +0
2023-10-24 2023-10-19 0.613 0 +0
2023-10-20 2023-10-18 0.613 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.606 0 +0
2023-10-16 2023-10-12 0.613 0 +0
2023-10-13 2023-10-11 0.606 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.593 0 +0
2023-10-10 2023-10-06 0.606 0 +0
2023-10-09 2023-10-05 0.599 0 +0
2023-10-06 2023-10-04 0.599 0 +0
2023-10-05 2023-10-03 0.599 0 +0
2023-10-04 2023-09-29 0.606 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.606 0 +0
2023-09-28 2023-09-26 0.606 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.624 0 +0
2023-09-25 2023-09-21 0.624 0 +0
2023-09-22 2023-09-20 0.624 0 +0
2023-09-21 2023-09-19 0.624 0 +0
2023-09-20 2023-09-18 0.624 0 +0
2023-09-19 2023-09-15 0.624 0 +0
2023-09-18 2023-09-14 0.651 0 +0
2023-09-15 2023-09-13 0.651 0 +0
2023-09-14 2023-09-12 0.651 0 +0
2023-09-13 2023-09-11 0.651 0 +0
2023-09-12 2023-09-07 0.651 0 +0
2023-09-11 2023-09-06 0.651 0 +0
2023-09-07 2023-09-05 0.651 0 +0
2023-09-06 2023-09-04 0.651 0 +0
2023-09-05 2023-08-31 0.671 0 +0
2023-09-04 2023-08-30 0.671 0 +0
2023-08-31 2023-08-29 0.651 0 +0
2023-08-30 2023-08-28 0.651 0 +0
2023-08-29 2023-08-25 0.665 0 +0
2023-08-28 2023-08-24 0.651 0 +0
2023-08-25 2023-08-23 0.665 0 +0
2023-08-24 2023-08-22 0.644 0 +0
2023-08-23 2023-08-21 0.644 0 +0
2023-08-22 2023-08-18 0.678 0 +0
2023-08-21 2023-08-17 0.678 0 +0
2023-08-18 2023-08-16 0.705 0 +0
2023-08-17 2023-08-15 0.705 0 +0
2023-08-16 2023-08-14 0.692 0 +0
2023-08-15 2023-08-11 0.692 0 +0
2023-08-14 2023-08-10 0.719 0 +0
2023-08-11 2023-08-09 0.719 0 +0
2023-08-10 2023-08-08 0.719 0 +0
2023-08-09 2023-08-07 0.732 0 +0
2023-08-08 2023-08-04 0.732 0 +0
2023-08-07 2023-08-03 0.732 0 +0
2023-08-04 2023-08-02 0.746 0 +0
2023-08-03 2023-08-01 0.746 0 +0
2023-08-02 2023-07-31 0.746 0 +0
2023-08-01 2023-07-28 0.746 0 +0
2023-07-31 2023-07-27 0.759 0 +0
2023-07-28 2023-07-26 0.746 0 +0
2023-07-27 2023-07-25 0.746 0 +0
2023-07-26 2023-07-24 0.719 0 +0
2023-07-25 2023-07-21 0.732 0 +0
2023-07-24 2023-07-20 0.773 0 +0
2023-07-21 2023-07-19 0.759 0 +0
2023-07-20 2023-07-18 0.759 0 +0
2023-07-19 2023-07-14 0.759 0 +0
2023-07-18 2023-07-13 0.719 0 +0
2023-07-14 2023-07-12 0.719 0 +0
2023-07-13 2023-07-11 0.719 0 +0
2023-07-12 2023-07-10 0.719 0 +0
2023-07-11 2023-07-07 0.719 0 +0
2023-07-10 2023-07-06 0.719 0 +0
2023-07-07 2023-07-05 0.719 0 +0
2023-07-06 2023-07-04 0.719 0 +0
2023-07-05 2023-07-03 0.705 0 +0
2023-07-04 2023-06-30 0.692 0 +0
2023-07-03 2023-06-29 0.692 0 +0
2023-06-30 2023-06-28 0.692 0 +0
2023-06-29 2023-06-27 0.692 0 +0
2023-06-28 2023-06-26 0.678 0 +0
2023-06-27 2023-06-23 0.705 0 +0
2023-06-26 2023-06-21 0.705 0 +0
2023-06-23 2023-06-20 0.705 0 +0
2023-06-21 2023-06-19 0.719 0 +0
2023-06-20 2023-06-16 0.719 0 +0
2023-06-19 2023-06-15 0.719 0 +0
2023-06-16 2023-06-14 0.719 0 +0
2023-06-15 2023-06-13 0.719 0 +0
2023-06-14 2023-06-12 0.719 0 +0
2023-06-13 2023-06-09 0.719 0 +0
2023-06-12 2023-06-08 0.719 0 +0
2023-06-09 2023-06-07 0.719 0 +0
2023-06-08 2023-06-06 0.732 0 +0
2023-06-07 2023-06-05 0.732 0 +0
2023-06-06 2023-06-02 0.732 0 +0
2023-06-05 2023-06-01 0.678 0 +0
2023-06-02 2023-05-31 0.732 0 +0
2023-06-01 2023-05-30 0.719 0 +0
2023-05-31 2023-05-29 0.719 0 +0
2023-05-30 2023-05-25 0.719 0 +0
2023-05-29 2023-05-24 0.732 0 +0
2023-05-25 2023-05-23 0.759 0 +0
2023-05-24 2023-05-22 0.759 0 +0
2023-05-23 2023-05-19 0.773 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.814 0 +0
2023-05-18 2023-05-16 0.814 0 +0
2023-05-17 2023-05-15 0.827 0 +0
2023-05-16 2023-05-12 0.841 0 +0
2023-05-15 2023-05-11 0.841 0 +0
2023-05-12 2023-05-10 0.841 0 +0
2023-05-11 2023-05-09 0.841 0 +0
2023-05-10 2023-05-08 0.841 0 +0
2023-05-09 2023-05-05 0.841 0 +0
2023-05-08 2023-05-04 0.841 0 +0
2023-05-05 2023-05-03 0.841 0 +0
2023-05-04 2023-05-02 0.841 0 +0
2023-05-03 2023-04-28 0.841 0 +0
2023-05-02 2023-04-27 0.854 0 +0
2023-04-28 2023-04-26 0.854 0 +0
2023-04-27 2023-04-25 0.854 0 +0
2023-04-26 2023-04-24 0.854 0 +0
2023-04-25 2023-04-21 0.854 0 +0
2023-04-24 2023-04-20 0.868 0 +0
2023-04-21 2023-04-19 0.868 0 +0
2023-04-20 2023-04-18 0.882 0 +0
2023-04-19 2023-04-17 0.895 0 +0
2023-04-18 2023-04-14 0.868 0 +0
2023-04-17 2023-04-13 0.882 0 +0
2023-04-14 2023-04-12 0.882 0 +0
2023-04-13 2023-04-11 0.882 0 +0
2023-04-12 2023-04-06 0.882 0 +0
2023-04-11 2023-04-04 0.895 0 +0
2023-04-06 2023-04-03 0.868 0 +0
2023-04-04 2023-03-31 0.868 0 +0
2023-04-03 2023-03-30 0.868 0 +0
2023-03-31 2023-03-29 0.882 0 +0
2023-03-30 2023-03-28 0.882 0 +0
2023-03-29 2023-03-27 0.895 0 +0
2023-03-28 2023-03-24 0.909 0 +0
2023-03-27 2023-03-23 0.936 0 +0
2023-03-24 2023-03-22 0.909 0 +0
2023-03-23 2023-03-21 0.909 0 +0
2023-03-22 2023-03-20 0.909 0 +0
2023-03-21 2023-03-17 0.909 0 +0
2023-03-20 2023-03-16 0.909 0 +0
2023-03-17 2023-03-15 0.909 0 +0
2023-03-16 2023-03-14 0.895 0 +0
2023-03-15 2023-03-13 0.909 0 +0
2023-03-14 2023-03-10 0.909 0 +0
2023-03-13 2023-03-09 0.949 0 +0
2023-03-10 2023-03-08 0.963 0 +0
2023-03-09 2023-03-07 0.963 0 +0
2023-03-08 2023-03-06 0.963 0 +0
2023-03-07 2023-03-03 0.963 0 +0
2023-03-06 2023-03-02 0.936 0 +0
2023-03-03 2023-03-01 0.936 0 +0
2023-03-02 2023-02-28 0.895 0 +0
2023-03-01 2023-02-27 0.895 0 +0
2023-02-28 2023-02-24 0.922 0 +0
2023-02-27 2023-02-23 0.922 0 +0
2023-02-24 2023-02-22 0.936 0 +0
2023-02-23 2023-02-21 0.936 0 +0
2023-02-22 2023-02-20 0.936 0 +0
2023-02-21 2023-02-17 0.936 0 +0
2023-02-20 2023-02-16 0.949 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.949 0 +0
2023-02-15 2023-02-13 0.963 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.949 0 +0
2023-02-10 2023-02-08 0.949 0 +0
2023-02-09 2023-02-07 0.949 0 +0
2023-02-08 2023-02-06 0.936 0 +0
2023-02-07 2023-02-03 0.976 0 +0
2023-02-06 2023-02-02 0.963 0 +0
2023-02-03 2023-02-01 0.949 0 +0
2023-02-02 2023-01-31 0.963 0 +0
2023-02-01 2023-01-30 0.936 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 0.990 0 +0
2023-01-19 2023-01-17 0.963 0 +0
2023-01-18 2023-01-16 0.976 0 +0
2023-01-17 2023-01-13 0.976 0 +0
2023-01-16 2023-01-12 0.976 0 +0
2023-01-13 2023-01-11 0.976 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 0.976 0 +0
2023-01-10 2023-01-06 0.963 0 +0
2023-01-09 2023-01-05 0.922 0 +0
2023-01-06 2023-01-04 0.922 0 +0
2023-01-05 2023-01-03 0.909 0 +0
2023-01-04 2022-12-30 0.895 0 +0
2023-01-03 2022-12-29 0.868 0 +0
2022-12-30 2022-12-28 0.895 0 +0
2022-12-29 2022-12-23 0.841 0 +0
2022-12-28 2022-12-22 0.841 0 +0
2022-12-23 2022-12-21 0.841 0 +0
2022-12-22 2022-12-20 0.841 0 +0
2022-12-21 2022-12-19 0.841 0 +0
2022-12-20 2022-12-16 0.868 0 +0
2022-12-19 2022-12-15 0.868 0 +0
2022-12-16 2022-12-14 0.909 0 +0
2022-12-15 2022-12-13 0.922 0 +0
2022-12-14 2022-12-12 0.895 0 +0
2022-12-13 2022-12-09 0.868 0 +0
2022-12-12 2022-12-08 0.868 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.711 0 +0
2022-12-07 2022-12-05 0.711 0 +0
2022-12-06 2022-12-02 0.698 0 +0
2022-12-05 2022-12-01 0.725 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.725 0 +0
2022-11-30 2022-11-28 0.711 0 +0
2022-11-29 2022-11-25 0.711 0 +0
2022-11-28 2022-11-24 0.711 0 +0
2022-11-25 2022-11-23 0.698 0 +0
2022-11-24 2022-11-22 0.698 0 +0
2022-11-23 2022-11-21 0.684 0 +0
2022-11-22 2022-11-18 0.711 0 +0
2022-11-21 2022-11-17 0.725 0 +0
2022-11-18 2022-11-16 0.725 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.698 0 +0
2022-11-15 2022-11-11 0.698 0 +0
2022-11-14 2022-11-10 0.677 0 +0
2022-11-11 2022-11-09 0.684 0 +0
2022-11-10 2022-11-08 0.677 0 +0
2022-11-09 2022-11-07 0.684 0 +0
2022-11-08 2022-11-04 0.677 0 +0
2022-11-07 2022-11-03 0.670 0 +0
2022-11-04 2022-11-02 0.657 0 +0
2022-11-03 2022-11-01 0.657 0 +0
2022-11-02 2022-10-31 0.684 0 +0
2022-11-01 2022-10-28 0.684 0 +0
2022-10-31 2022-10-27 0.711 0 +0
2022-10-28 2022-10-26 0.698 0 +0
2022-10-27 2022-10-25 0.698 0 +0
2022-10-26 2022-10-24 0.711 0 +0
2022-10-25 2022-10-21 0.766 0 +0
2022-10-24 2022-10-20 0.794 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.794 0 +0
2022-10-19 2022-10-17 0.780 0 +0
2022-10-18 2022-10-14 0.807 0 +0
2022-10-17 2022-10-13 0.766 0 +0
2022-10-14 2022-10-12 0.807 0 +0
2022-10-13 2022-10-11 0.821 0 +0
2022-10-12 2022-10-10 0.821 0 +0
2022-10-11 2022-10-07 0.862 0 +0
2022-10-10 2022-10-06 0.848 0 +0
2022-10-07 2022-10-05 0.889 0 +0
2022-10-06 2022-10-03 0.862 0 +0
2022-10-05 2022-09-30 0.862 0 +0
2022-10-03 2022-09-29 0.889 0 +0
2022-09-30 2022-09-28 0.889 0 +0
2022-09-29 2022-09-27 0.903 0 +0
2022-09-28 2022-09-26 0.903 0 +0
2022-09-27 2022-09-23 0.903 0 +0
2022-09-26 2022-09-22 0.903 0 +0
2022-09-23 2022-09-21 0.903 0 +0
2022-09-22 2022-09-20 0.930 0 +0
2022-09-21 2022-09-19 0.903 0 +0
2022-09-20 2022-09-16 0.903 0 +0
2022-09-19 2022-09-15 0.944 0 +0
2022-09-16 2022-09-14 0.944 0 +0
2022-09-15 2022-09-13 0.944 0 +0
2022-09-14 2022-09-09 0.944 0 +0
2022-09-13 2022-09-08 0.944 0 +0
2022-09-09 2022-09-07 0.944 0 +0
2022-09-08 2022-09-06 0.944 0 +0
2022-09-07 2022-09-05 0.930 0 +0
2022-09-06 2022-09-02 0.944 0 +0
2022-09-05 2022-09-01 0.944 0 +0
2022-09-02 2022-08-31 0.889 0 +0
2022-09-01 2022-08-30 0.958 0 +0
2022-08-31 2022-08-29 0.944 0 +0
2022-08-30 2022-08-26 0.977 0 +0
2022-08-29 2022-08-25 0.977 0 +0
2022-08-26 2022-08-24 1.021 0 +0
2022-08-25 2022-08-23 1.021 0 +0
2022-08-24 2022-08-22 1.021 0 +0
2022-08-23 2022-08-19 1.021 0 +0
2022-08-22 2022-08-18 1.007 0 +0
2022-08-19 2022-08-17 1.007 0 +0
2022-08-18 2022-08-16 1.007 0 +0
2022-08-17 2022-08-15 1.035 0 +0
2022-08-16 2022-08-12 1.035 0 +0
2022-08-15 2022-08-11 1.035 0 +0
2022-08-12 2022-08-10 1.035 0 +0
2022-08-11 2022-08-09 0.993 0 +0
2022-08-10 2022-08-08 1.007 0 +0
2022-08-09 2022-08-05 1.007 0 +0
2022-08-08 2022-08-04 1.007 0 +0
2022-08-05 2022-08-03 1.007 0 +0
2022-08-04 2022-08-02 1.007 0 +0
2022-08-03 2022-08-01 1.035 0 +0
2022-08-02 2022-07-29 1.063 0 +0
2022-08-01 2022-07-28 1.063 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.063 0 +0
2022-07-26 2022-07-22 1.063 0 +0
2022-07-25 2022-07-21 1.063 0 +0
2022-07-22 2022-07-20 1.077 0 +0
2022-07-21 2022-07-19 1.091 0 +0
2022-07-20 2022-07-18 1.105 0 +0
2022-07-19 2022-07-15 1.077 0 +0
2022-07-18 2022-07-14 1.091 0 +0
2022-07-15 2022-07-13 1.119 0 +0
2022-07-14 2022-07-12 1.105 0 +0
2022-07-13 2022-07-11 1.105 0 +0
2022-07-12 2022-07-08 1.133 0 +0
2022-07-11 2022-07-07 1.133 0 +0
2022-07-08 2022-07-06 1.133 0 +0
2022-07-07 2022-07-05 1.147 0 +0
2022-07-06 2022-07-04 1.147 0 +0
2022-07-05 2022-06-30 1.147 0 +0
2022-07-04 2022-06-29 1.133 0 +0
2022-06-30 2022-06-28 1.133 0 +0
2022-06-29 2022-06-27 1.133 0 +0
2022-06-28 2022-06-24 1.133 0 +0
2022-06-27 2022-06-23 1.133 0 +0
2022-06-24 2022-06-22 1.119 0 +0
2022-06-23 2022-06-21 1.133 0 +0
2022-06-22 2022-06-20 1.147 0 +0
2022-06-21 2022-06-17 1.147 0 +0
2022-06-20 2022-06-16 1.147 0 +0
2022-06-17 2022-06-15 1.133 0 +0
2022-06-16 2022-06-14 1.133 0 +0
2022-06-15 2022-06-13 1.133 0 +0
2022-06-14 2022-06-10 1.147 0 +0
2022-06-13 2022-06-09 1.147 0 +0
2022-06-10 2022-06-08 1.147 0 +0
2022-06-09 2022-06-07 1.147 0 +0
2022-06-08 2022-06-06 1.147 0 +0
2022-06-07 2022-06-02 1.147 0 +0
2022-06-06 2022-06-01 1.147 0 +0
2022-06-02 2022-05-31 1.147 0 +0
2022-06-01 2022-05-30 1.133 0 +0
2022-05-31 2022-05-27 1.133 0 +0
2022-05-30 2022-05-26 1.147 0 +0
2022-05-27 2022-05-25 1.147 0 +0
2022-05-26 2022-05-24 1.161 0 +0
2022-05-25 2022-05-23 1.161 0 +0
2022-05-24 2022-05-20 1.175 0 +0
2022-05-23 2022-05-19 1.161 0 +0
2022-05-20 2022-05-18 1.203 0 +0
2022-05-19 2022-05-17 1.189 0 +0
2022-05-18 2022-05-16 1.119 0 +0
2022-05-17 2022-05-13 1.133 0 +0
2022-05-16 2022-05-12 1.133 0 +0
2022-05-13 2022-05-11 1.175 0 +0
2022-05-12 2022-05-10 1.175 0 +0
2022-05-11 2022-05-06 1.175 0 +0
2022-05-10 2022-05-05 1.161 0 +0
2022-05-06 2022-05-04 1.161 0 +0
2022-05-05 2022-05-03 1.133 0 +0
2022-05-04 2022-04-29 1.189 0 +0
2022-05-03 2022-04-28 1.189 0 +0
2022-04-29 2022-04-27 1.119 0 +0
2022-04-28 2022-04-26 1.147 0 +0
2022-04-27 2022-04-25 1.161 0 +0
2022-04-26 2022-04-22 1.189 0 +0
2022-04-25 2022-04-21 1.189 0 +0
2022-04-22 2022-04-20 1.189 0 +0
2022-04-21 2022-04-19 1.189 0 +0
2022-04-20 2022-04-14 1.217 0 +0
2022-04-19 2022-04-13 1.147 0 +0
2022-04-14 2022-04-12 1.161 0 +0
2022-04-13 2022-04-11 1.161 0 +0
2022-04-12 2022-04-08 1.161 0 +0
2022-04-11 2022-04-07 1.161 0 +0
2022-04-08 2022-04-06 1.133 0 +0
2022-04-07 2022-04-04 1.147 0 +0
2022-04-06 2022-04-01 1.147 0 +0
2022-04-04 2022-03-31 1.147 0 +0
2022-04-01 2022-03-30 1.161 0 +0
2022-03-31 2022-03-29 1.133 0 +0
2022-03-30 2022-03-28 1.133 0 +0
2022-03-29 2022-03-25 1.147 0 +0
2022-03-28 2022-03-24 1.147 0 +0
2022-03-25 2022-03-23 1.161 0 +0
2022-03-24 2022-03-22 1.203 0 +0
2022-03-23 2022-03-21 1.203 0 +0
2022-03-22 2022-03-18 1.203 0 +0
2022-03-21 2022-03-17 1.203 0 +0
2022-03-18 2022-03-16 1.133 0 +0
2022-03-17 2022-03-15 1.077 0 +0
2022-03-16 2022-03-14 1.147 0 +0
2022-03-15 2022-03-11 1.161 0 +0
2022-03-14 2022-03-10 1.161 0 +0
2022-03-11 2022-03-09 1.147 0 +0
2022-03-10 2022-03-08 1.161 0 +0
2022-03-09 2022-03-07 1.175 0 +0
2022-03-08 2022-03-04 1.217 0 +0
2022-03-07 2022-03-03 1.217 0 +0
2022-03-04 2022-03-02 1.217 0 +0
2022-03-03 2022-03-01 1.231 0 +0
2022-03-02 2022-02-28 1.231 0 +0
2022-03-01 2022-02-25 1.245 0 +0
2022-02-28 2022-02-24 1.231 0 +0
2022-02-25 2022-02-23 1.273 0 +0
2022-02-24 2022-02-22 1.273 0 +0
2022-02-23 2022-02-21 1.287 0 +0
2022-02-22 2022-02-18 1.287 0 +0
2022-02-21 2022-02-17 1.287 0 +0
2022-02-18 2022-02-16 1.287 0 +0
2022-02-17 2022-02-15 1.287 0 +0
2022-02-16 2022-02-14 1.287 0 +0
2022-02-15 2022-02-11 1.287 0 +0
2022-02-14 2022-02-10 1.287 0 +0
2022-02-11 2022-02-09 1.287 0 +0
2022-02-10 2022-02-08 1.273 0 +0
2022-02-09 2022-02-07 1.287 0 +0
2022-02-08 2022-02-04 1.315 0 +0
2022-02-07 2022-01-31 1.273 0 +0
2022-02-04 2022-01-27 1.273 0 +0
2022-01-28 2022-01-26 1.301 0 +0
2022-01-27 2022-01-25 1.301 0 +0
2022-01-26 2022-01-24 1.315 0 +0
2022-01-25 2022-01-21 1.287 0 +0
2022-01-24 2022-01-20 1.287 0 +0
2022-01-21 2022-01-19 1.259 0 +0
2022-01-20 2022-01-18 1.301 0 +0
2022-01-19 2022-01-17 1.301 0 +0
2022-01-18 2022-01-14 1.287 0 +0
2022-01-17 2022-01-13 1.287 0 +0
2022-01-14 2022-01-12 1.315 0 +0
2022-01-13 2022-01-11 1.315 0 +0
2022-01-12 2022-01-10 1.287 0 +0
2022-01-11 2022-01-07 1.301 0 +0
2022-01-10 2022-01-06 1.273 0 +0
2022-01-07 2022-01-05 1.287 0 +0
2022-01-06 2022-01-04 1.287 0 +0
2022-01-05 2022-01-03 1.301 0 +0
2022-01-04 2021-12-31 1.301 0 +0
2022-01-03 2021-12-29 1.273 0 +0
2021-12-30 2021-12-28 1.287 0 +0
2021-12-29 2021-12-24 1.301 0 +0
2021-12-28 2021-12-22 1.329 0 +0
2021-12-23 2021-12-21 1.273 0 +0
2021-12-22 2021-12-20 1.287 0 +0
2021-12-21 2021-12-17 1.329 0 +0
2021-12-20 2021-12-16 1.315 0 +0
2021-12-17 2021-12-15 1.329 0 +0
2021-12-16 2021-12-14 1.329 0 +0
2021-12-15 2021-12-13 1.343 0 +0
2021-12-14 2021-12-10 1.343 0 +0
2021-12-13 2021-12-09 1.343 0 +0
2021-12-10 2021-12-08 1.420 0 +0
2021-12-09 2021-12-07 1.392 0 +0
2021-12-08 2021-12-06 1.378 0 +0
2021-12-07 2021-12-03 1.392 0 +0
2021-12-06 2021-12-02 1.392 0 +0
2021-12-03 2021-12-01 1.392 0 +0
2021-12-02 2021-11-30 1.406 0 +0
2021-12-01 2021-11-29 1.406 0 +0
2021-11-30 2021-11-26 1.420 0 +0
2021-11-29 2021-11-25 1.434 0 +0
2021-11-26 2021-11-24 1.434 0 +0
2021-11-25 2021-11-23 1.449 0 +0
2021-11-24 2021-11-22 1.463 0 +0
2021-11-23 2021-11-19 1.463 0 +0
2021-11-22 2021-11-18 1.463 0 +0
2021-11-19 2021-11-17 1.477 0 +0
2021-11-18 2021-11-16 1.491 0 +0
2021-11-17 2021-11-15 1.491 0 +0
2021-11-16 2021-11-12 1.505 0 +0
2021-11-15 2021-11-11 1.491 0 +0
2021-11-12 2021-11-10 1.491 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.505 0 +0
2021-11-09 2021-11-05 1.491 0 +0
2021-11-08 2021-11-04 1.491 0 +0
2021-11-05 2021-11-03 1.505 0 +0
2021-11-04 2021-11-02 1.505 0 +0
2021-11-03 2021-11-01 1.491 0 +0
2021-11-02 2021-10-29 1.534 0 +0
2021-11-01 2021-10-28 1.505 0 +0
2021-10-29 2021-10-27 1.505 0 +0
2021-10-28 2021-10-26 1.505 0 +0
2021-10-27 2021-10-25 1.534 0 +0
2021-10-26 2021-10-22 1.534 0 +0
2021-10-25 2021-10-21 1.434 0 +0
2021-10-22 2021-10-20 1.420 0 +0
2021-10-21 2021-10-19 1.420 0 +0
2021-10-20 2021-10-18 1.406 0 +0
2021-10-19 2021-10-15 1.406 0 +0
2021-10-18 2021-10-12 1.434 0 +0
2021-10-15 2021-10-11 1.434 0 +0
2021-10-12 2021-10-08 1.420 0 +0
2021-10-11 2021-10-07 1.449 0 +0
2021-10-08 2021-10-06 1.406 0 +0
2021-10-07 2021-10-05 1.392 0 +0
2021-10-06 2021-10-04 1.406 0 +0
2021-10-05 2021-09-30 1.434 0 +0
2021-10-04 2021-09-29 1.434 0 +0
2021-09-30 2021-09-28 1.434 0 +0
2021-09-29 2021-09-27 1.420 0 +0
2021-09-28 2021-09-24 1.434 0 +0
2021-09-27 2021-09-23 1.434 0 +0
2021-09-24 2021-09-21 1.406 0 +0
2021-09-23 2021-09-20 1.406 0 +0
2021-09-21 2021-09-17 1.505 0 +0
2021-09-20 2021-09-16 1.505 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.562 0 +0
2021-09-15 2021-09-13 1.562 0 +0
2021-09-14 2021-09-10 1.562 0 +0
2021-09-13 2021-09-09 1.576 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.576 0 +0
2021-09-08 2021-09-06 1.576 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.605 0 +0
2021-09-03 2021-09-01 1.619 0 +0
2021-09-02 2021-08-31 1.562 0 +0
2021-09-01 2021-08-30 1.562 0 +0
2021-08-31 2021-08-27 1.605 0 +0
2021-08-30 2021-08-26 1.576 0 +0
2021-08-27 2021-08-25 1.608 0 +0
2021-08-26 2021-08-24 1.593 0 +0
2021-08-25 2021-08-23 1.579 0 +0
2021-08-24 2021-08-20 1.550 0 +0
2021-08-23 2021-08-19 1.579 0 +0
2021-08-20 2021-08-18 1.579 0 +0
2021-08-19 2021-08-17 1.565 0 +0
2021-08-18 2021-08-16 1.608 0 +0
2021-08-17 2021-08-13 1.608 0 +0
2021-08-16 2021-08-12 1.608 0 -1,411,338
2021-08-12 2021-08-10 1.622 1,411,338 -1,393 0.06% 2,289,384
2021-08-09 2021-08-05 1.622 1,412,731 -1,393 0.06% 2,291,644
2021-07-23 2021-07-21 1.622 1,414,124 -3,580,020 0.06% 2,293,903
2021-07-02 2021-06-29 1.636 4,994,144 -6,966 0.19% 8,172,879
2021-06-30 2021-06-28 1.651 5,001,110 -2,787 0.20% 8,256,071
2021-06-29 2021-06-25 1.665 5,003,897 -1,393 0.20% 8,332,504
2021-06-25 2021-06-23 1.665 5,005,290 -1,393 0.20% 8,334,824
2021-06-23 2021-06-21 1.694 5,006,683 -11,146 0.20% 8,480,887
2021-06-21 2021-06-17 1.665 5,017,829 -5,573 0.20% 8,355,704
2021-06-15 2021-06-10 1.680 5,023,402 +3,606,492 0.20% 8,437,096
2021-06-11 2021-06-09 1.665 1,416,910 -3,390,097 0.06% 2,359,443
2021-06-09 2021-06-07 1.622 4,807,007 +4,761,595 0.19% 7,797,626
2021-06-07 2021-06-03 1.666 45,412 -3,195,933 0.00% 75,638
2021-06-02 2021-05-31 1.666 3,241,345 -1,436,813 0.13% 5,398,744
2021-04-27 2021-04-23 1.608 4,678,158 -83,544 0.18% 7,520,859
2021-04-20 2021-04-16 1.579 4,761,702 -1,381 0.19% 7,517,238
2021-04-13 2021-04-09 1.593 4,763,083 -1,381 0.19% 7,588,404
2021-04-12 2021-04-08 1.593 4,764,464 -1,381 0.19% 7,590,604
2021-04-08 2021-04-01 1.593 4,765,845 -1,381 0.19% 7,592,804
2021-04-07 2021-03-31 1.608 4,767,226 -4,142 0.19% 7,664,050
2021-04-01 2021-03-30 1.593 4,771,368 -5,524 0.19% 7,601,603
2021-03-31 2021-03-29 1.608 4,776,892 -4,143 0.19% 7,679,589
2021-03-30 2021-03-26 1.564 4,781,035 -4,142 0.19% 7,478,514
2021-03-29 2021-03-25 1.579 4,785,177 -4,143 0.19% 7,554,298
2021-03-26 2021-03-24 1.593 4,789,320 -4,143 0.19% 7,630,204
2021-03-25 2021-03-23 1.622 4,793,463 -4,142 0.19% 7,775,655
2021-03-24 2021-03-22 1.637 4,797,605 -5,524 0.19% 7,851,860
2021-03-18 2021-03-16 1.651 4,803,129 -8,285 0.19% 7,930,466
2021-03-16 2021-03-12 1.608 4,811,414 -98,044 0.19% 7,735,089
2021-03-08 2021-03-04 1.550 4,909,458 -139,492 0.19% 7,608,288
2021-03-05 2021-03-03 1.564 5,048,950 -96,663 0.20% 7,897,587
2021-03-03 2021-03-01 1.564 5,145,613 -490,217 0.20% 8,048,788
2021-03-02 2021-02-26 1.521 5,635,830 +4,009,812 0.22% 8,570,710
2021-02-24 2021-02-22 1.709 1,626,018 -129,455 0.06% 2,778,926
2021-02-23 2021-02-19 1.680 1,755,473 -72,696 0.07% 2,949,319
2020-12-10 2020-12-08 1.608 1,828,169 +1,828,169 0.07% 2,939,063
2020-12-07 2020-12-03 1.655 0 -1,652,685
2020-11-05 2020-11-03 1.611 1,652,685 -614,792 0.07% 2,661,785
2020-09-22 2020-09-18 1.757 2,267,477 -25,953 0.09% 3,983,955
2020-09-01 2020-08-28 1.742 2,293,430 -17,676 0.09% 3,995,974
2020-08-31 2020-08-27 1.757 2,311,106 -6,830 0.09% 4,060,611
2020-08-27 2020-08-25 1.742 2,317,936 +2,317,936 0.09% 4,038,673
2020-08-25 2020-08-21 1.794 0 -940,878
2020-08-24 2020-08-20 1.809 940,878 -890,055 0.04% 1,702,364
2020-08-04 2020-07-31 1.839 1,830,933 -90,198 0.08% 3,367,984
2020-07-31 2020-07-29 1.839 1,921,131 -3,980 0.08% 3,533,902
2020-07-30 2020-07-28 1.824 1,925,111 -21,011 0.08% 3,512,197
2020-07-29 2020-07-27 1.855 1,946,122 -11,819 0.08% 3,609,216
2020-07-21 2020-07-17 1.960 1,957,941 +459,060 0.08% 3,837,786
2020-07-20 2020-07-16 1.930 1,498,881 -15,759 0.06% 2,892,776
2020-05-26 2020-05-22 1.870 1,514,640 -6,565 0.06% 2,831,841
2020-05-18 2020-05-14 1.960 1,521,205 -7,703 0.06% 2,981,734
2020-04-07 2020-04-03 2.081 1,528,908 -35,814 0.06% 3,181,253
2020-04-06 2020-04-02 1.990 1,564,722 +674,668 0.06% 3,114,217
2020-04-03 2020-04-01 1.960 890,054 -724,388 0.04% 1,744,606
2020-04-01 2020-03-30 1.870 1,614,442 -11,794 0.07% 3,018,435
2020-03-31 2020-03-27 1.900 1,626,236 -184,377 0.07% 3,089,526
2020-03-30 2020-03-26 1.809 1,810,613 -184,377 0.07% 3,276,006
2020-03-27 2020-03-25 1.885 1,994,990 -184,378 0.08% 3,760,006
2020-03-20 2020-03-18 1.794 2,179,368 -75,606 0.09% 3,910,347
2020-03-18 2020-03-16 1.930 2,254,974 -33,254 0.09% 4,352,004
2020-03-17 2020-03-13 1.975 2,288,228 -71,657 0.09% 4,519,687
2020-03-16 2020-03-12 2.020 2,359,885 -7,428 0.10% 4,767,969
2020-03-13 2020-03-11 2.051 2,367,313 -43,478 0.10% 4,854,364
2020-03-12 2020-03-10 2.111 2,410,791 -71,543 0.10% 5,088,917
2020-03-11 2020-03-09 2.066 2,482,334 -70,991 0.10% 5,127,652
2020-03-10 2020-03-06 2.277 2,553,325 -15,730 0.10% 5,813,274
2020-03-06 2020-03-04 2.292 2,569,055 +387,797 0.11% 5,887,823
2020-03-05 2020-03-03 2.247 2,181,258 +317,288 0.09% 4,900,395
2020-03-04 2020-03-02 2.247 1,863,970 -692,940 0.08% 4,187,578
2020-03-03 2020-02-28 2.232 2,556,910 -36,579 0.10% 5,705,778
2020-02-24 2020-02-20 2.322 2,593,489 -17,096 0.11% 6,022,029
2020-02-06 2020-02-04 2.292 2,610,585 -6,015 0.11% 5,983,002
2020-02-05 2020-02-03 2.337 2,616,600 -9,062 0.11% 6,115,145
2020-01-17 2020-01-15 2.578 2,625,662 -37 0.11% 6,769,751
2020-01-08 2020-01-06 2.578 2,625,699 -21,940 0.11% 6,769,846
2020-01-07 2020-01-03 2.593 2,647,639 -39,794 0.11% 6,866,335
2020-01-06 2020-01-02 2.608 2,687,433 -33,161 0.11% 7,010,056
2020-01-03 2019-12-31 2.608 2,720,594 -56,524 0.11% 7,096,555
2019-12-18 2019-12-16 2.699 2,777,118 -4,153 0.11% 7,495,233
2019-12-17 2019-12-13 2.744 2,781,271 +1,186,630 0.11% 7,632,247
2019-12-13 2019-12-11 2.774 1,594,641 -19,254 0.07% 4,424,034
2019-12-12 2019-12-10 2.729 1,613,895 +1,462,440 0.07% 4,404,449
2019-12-10 2019-12-06 2.828 151,455 +2,865 0.01% 428,286
2019-12-09 2019-12-05 2.828 148,590 -2,192,122 0.01% 420,185
2019-12-06 2019-12-04 2.859 2,340,712 -273,936 0.10% 6,691,042
2019-12-04 2019-12-02 2.889 2,614,648 -1,312,029 0.11% 7,554,469
2019-12-03 2019-11-29 2.905 3,926,677 +105,184 0.16% 11,405,644
2019-12-02 2019-11-28 2.905 3,821,493 +1,191,299 0.16% 11,100,121
2019-11-26 2019-11-22 2.859 2,630,194 -12,758 0.11% 7,518,541
2019-11-19 2019-11-15 2.659 2,642,952 -8,098 0.11% 7,026,972
2019-11-05 2019-11-01 2.659 2,651,050 -7,808 0.11% 7,048,503
2019-11-04 2019-10-31 2.689 2,658,858 -19,245 0.11% 7,150,988
2019-10-24 2019-10-22 2.736 2,678,103 -14,315 0.11% 7,326,223
2019-10-23 2019-10-21 2.736 2,692,418 -16,918 0.11% 7,365,383
2019-10-22 2019-10-18 2.736 2,709,336 -48,150 0.11% 7,411,664
2019-10-21 2019-10-17 2.766 2,757,486 -80,684 0.12% 7,628,140
2019-10-17 2019-10-15 2.705 2,838,170 -5,192 0.12% 7,676,865
2019-10-16 2019-10-14 2.689 2,843,362 -5,495 0.12% 7,647,211
2019-10-14 2019-10-10 2.643 2,848,857 -24,725 0.12% 7,530,641
2019-10-11 2019-10-09 2.613 2,873,582 -13,808 0.12% 7,507,673
2019-10-08 2019-10-03 2.643 2,887,390 -45,822 0.12% 7,632,499
2019-09-13 2019-09-11 2.766 2,933,212 +21,622 0.12% 8,114,258
2019-09-12 2019-09-10 2.705 2,911,590 -31,631 0.12% 7,875,456
2019-09-10 2019-09-06 2.751 2,943,221 +734,040 0.12% 8,096,713
2019-09-09 2019-09-05 2.736 2,209,181 +269,641 0.09% 6,043,439
2019-09-06 2019-09-04 2.705 1,939,540 -3,823 0.08% 5,246,193
2019-09-05 2019-09-03 2.567 1,943,363 -1,043,365 0.08% 4,987,734
2019-09-03 2019-08-30 2.613 2,986,728 -7,999 0.12% 7,803,284
2019-08-30 2019-08-28 2.613 2,994,727 -51,811 0.13% 7,824,183
2019-08-27 2019-08-23 2.674 3,046,538 -4,033 0.13% 8,146,831
2019-08-26 2019-08-22 2.720 3,050,571 -11,760 0.13% 8,298,264
2019-08-23 2019-08-21 2.720 3,062,331 -25,900 0.13% 8,330,254
2019-08-21 2019-08-19 2.766 3,088,231 -11,856 0.13% 8,543,093
2019-08-20 2019-08-16 2.720 3,100,087 +1,389,364 0.13% 8,432,959
2019-08-16 2019-08-14 2.613 1,710,723 -24,815 0.07% 4,469,526
2019-08-15 2019-08-13 2.643 1,735,538 +1,365,479 0.07% 4,587,704
2019-08-13 2019-08-09 2.897 370,059 +12,810 0.02% 1,072,198
2019-08-12 2019-08-08 2.929 357,249 -2,538,481 0.02% 1,046,457
2019-08-09 2019-08-07 2.929 2,895,730 -645,619 0.13% 8,482,197
2019-08-08 2019-08-06 2.929 3,541,349 -57,866 0.15% 10,373,350
2019-08-07 2019-08-05 2.961 3,599,215 -62,461 0.16% 10,657,448
2019-08-06 2019-08-02 3.057 3,661,676 -18,731 0.16% 11,192,152
2019-08-05 2019-08-01 3.120 3,680,407 -15,294 0.16% 11,483,767
2019-08-02 2019-07-31 3.136 3,695,701 -22,476 0.16% 11,590,323
2019-08-01 2019-07-30 3.168 3,718,177 -98,590 0.16% 11,779,195
2019-07-31 2019-07-29 3.168 3,816,767 -85,429 0.17% 12,091,528
2019-07-25 2019-07-23 3.232 3,902,196 -28,743 0.17% 12,610,653
2019-07-18 2019-07-16 3.232 3,930,939 -32,011 0.17% 12,703,542
2019-07-17 2019-07-15 3.264 3,962,950 +1,301,944 0.17% 12,933,168
2019-07-16 2019-07-12 3.295 2,661,006 -3,751 0.12% 8,768,972
2019-07-12 2019-07-10 3.232 2,664,757 -6,419 0.12% 8,611,645
2019-07-11 2019-07-09 3.216 2,671,176 +344,906 0.12% 8,589,865
2019-07-08 2019-07-04 3.248 2,326,270 -9,068 0.10% 7,554,796
2019-07-05 2019-07-03 3.200 2,335,338 +97,309 0.10% 7,472,713
2019-07-04 2019-07-02 3.248 2,238,029 +154,000 0.10% 7,268,225
2019-06-27 2019-06-25 3.264 2,084,029 +101,814 0.09% 6,801,271
2019-06-20 2019-06-18 3.311 1,982,215 -5,147 0.09% 6,563,667
2019-06-03 2019-05-30 3.391 1,987,362 +95,050 0.09% 6,738,901
2019-05-29 2019-05-27 3.343 1,892,312 -104,805 0.08% 6,326,223
2019-05-27 2019-05-23 3.327 1,997,117 -13,225 0.09% 6,644,805
2019-05-07 2019-05-03 3.677 2,010,342 -109,237 0.09% 7,392,893
2019-05-06 2019-05-02 3.630 2,119,579 -15,075 0.09% 7,693,375
2019-05-02 2019-04-29 3.709 2,134,654 -6,282 0.09% 7,918,007
2019-04-30 2019-04-26 3.662 2,140,936 -3,769 0.09% 7,839,060
2019-04-29 2019-04-25 3.741 2,144,705 -7,538 0.09% 8,023,575
2019-04-25 2019-04-23 3.773 2,152,243 -104,022 0.09% 8,120,301
2019-04-23 2019-04-17 3.837 2,256,265 -82,820 0.10% 8,656,446
2019-04-18 2019-04-16 3.805 2,339,085 -7,538 0.10% 8,899,721
2019-04-10 2019-04-08 3.884 2,346,623 -32,664 0.10% 9,115,188
2019-04-09 2019-04-04 3.853 2,379,287 -2,171 0.10% 9,166,313
2019-03-29 2019-03-27 3.900 2,381,458 -1,256 0.10% 9,288,412
2019-03-28 2019-03-26 3.853 2,382,714 -1,296 0.10% 9,179,515
2019-03-27 2019-03-25 3.805 2,384,010 -7,763 0.10% 9,070,651
2019-03-26 2019-03-22 3.916 2,391,773 -5,941 0.10% 9,366,720
2019-03-22 2019-03-20 3.868 2,397,714 +6,176 0.10% 9,275,474
2019-03-20 2019-03-18 3.964 2,391,538 -2,592 0.10% 9,480,017
2019-03-19 2019-03-15 3.980 2,394,130 -10,109 0.10% 9,528,405
2019-03-18 2019-03-14 3.964 2,404,239 -16,269 0.10% 9,530,363
2019-03-15 2019-03-13 3.948 2,420,508 +89,064 0.10% 9,556,320
2019-03-13 2019-03-11 3.805 2,331,444 -18,845 0.10% 8,870,648
2019-03-08 2019-03-06 3.821 2,350,289 +185,192 0.10% 8,979,765
2019-03-05 2019-03-01 3.805 2,165,097 +130,657 0.09% 8,237,733
2019-03-01 2019-02-27 3.773 2,034,440 +232,042 0.09% 7,675,836
2019-02-27 2019-02-25 3.709 1,802,398 -15,076 0.08% 6,685,580
2019-02-26 2019-02-22 3.709 1,817,474 -7,538 0.08% 6,741,501
2019-02-25 2019-02-21 3.550 1,825,012 +86,803 0.08% 6,478,927
2019-02-22 2019-02-20 3.534 1,738,209 -43,971 0.08% 6,143,098
2019-02-21 2019-02-19 3.423 1,782,180 -126,434 0.08% 6,099,897
2019-02-18 2019-02-14 3.423 1,908,614 +158,380 0.08% 6,532,645
2019-02-12 2019-02-08 3.407 1,750,234 +291,111 0.08% 5,962,692
2019-02-11 2019-02-04 3.407 1,459,123 -6,281 0.06% 4,970,936
2019-02-08 2019-01-31 3.343 1,465,404 -221,928 0.06% 4,899,019
2019-02-01 2019-01-30 3.311 1,687,332 -6,282 0.07% 5,587,227
2019-01-31 2019-01-29 3.232 1,693,614 -6,281 0.07% 5,473,220
2019-01-30 2019-01-28 3.248 1,699,895 -59,047 0.07% 5,520,580
2019-01-29 2019-01-25 3.248 1,758,942 -6,281 0.08% 5,712,341
2019-01-24 2019-01-22 3.072 1,765,223 -6,282 0.08% 5,423,621
2019-01-17 2019-01-15 3.088 1,771,505 +186,677 0.08% 5,471,124
2019-01-15 2019-01-11 3.120 1,584,828 -11,306 0.07% 4,945,050
2019-01-09 2019-01-07 2.993 1,596,134 -7,538 0.07% 4,777,049
2019-01-08 2019-01-04 2.993 1,603,672 -2,513 0.07% 4,799,609
2019-01-07 2019-01-03 2.961 1,606,185 -15,274 0.07% 4,755,991
2019-01-03 2018-12-31 2.945 1,621,459 -263 0.07% 4,775,405
2019-01-02 2018-12-27 2.929 1,621,722 -28,763 0.07% 4,750,362
2018-12-28 2018-12-24 2.929 1,650,485 -14,351 0.07% 4,834,615
2018-12-27 2018-12-20 2.961 1,664,836 +395,573 0.07% 4,929,659
2018-12-18 2018-12-14 3.041 1,269,263 +562,952 0.05% 3,859,379
2018-12-13 2018-12-11 3.025 706,311 +314,078 0.03% 2,136,397
2018-12-11 2018-12-07 3.166 392,233 -11,918 0.02% 1,241,772
2018-12-10 2018-12-06 3.150 404,151 -562,825 0.02% 1,272,908
2018-12-07 2018-12-05 3.166 966,976 -692,441 0.04% 3,061,353
2018-12-06 2018-12-04 3.199 1,659,417 +161,913 0.07% 5,307,714
2018-12-04 2018-11-30 3.150 1,497,504 -499,156 0.07% 4,716,515
2018-12-03 2018-11-29 3.133 1,996,660 -915,370 0.09% 6,256,065
2018-11-30 2018-11-28 3.117 2,912,030 +1,342,097 0.13% 9,076,641
2018-11-29 2018-11-27 3.084 1,569,933 -176,480 0.07% 4,842,157
2018-11-28 2018-11-26 3.101 1,746,413 -1,690,045 0.08% 5,414,975
2018-11-27 2018-11-23 3.117 3,436,458 -61,278 0.15% 10,711,254
2018-11-26 2018-11-22 3.117 3,497,736 -129,977 0.16% 10,902,255
2018-11-23 2018-11-21 3.150 3,627,713 -122,556 0.16% 11,425,788
2018-11-22 2018-11-20 3.166 3,750,269 -214,472 0.17% 11,872,989
2018-11-21 2018-11-19 3.182 3,964,741 -251,240 0.18% 12,616,688
2018-11-20 2018-11-16 3.199 4,215,981 -127,369 0.19% 13,484,990
2018-11-19 2018-11-15 3.133 4,343,350 -128,683 0.19% 13,608,867
2018-11-16 2018-11-14 3.117 4,472,033 -128,684 0.20% 13,939,086
2018-11-15 2018-11-13 3.133 4,600,717 -105,398 0.20% 14,415,266
2018-11-14 2018-11-12 3.166 4,706,115 +22,060 0.21% 14,899,105
2018-11-13 2018-11-09 3.133 4,684,055 -6,128 0.21% 14,676,386
2018-11-12 2018-11-08 3.199 4,690,183 -6,127 0.21% 15,001,745
2018-11-09 2018-11-07 3.199 4,696,310 +8,395 0.21% 15,021,343
2018-11-06 2018-11-02 3.215 4,687,915 -13,408 0.21% 15,070,993
2018-11-05 2018-11-01 3.182 4,701,323 -68,795 0.21% 14,960,656
2018-11-02 2018-10-31 3.133 4,770,118 -34,916 0.21% 14,946,045
2018-10-31 2018-10-29 3.166 4,805,034 -6,128 0.21% 15,212,273
2018-10-30 2018-10-26 3.199 4,811,162 -12,255 0.21% 15,388,701
2018-10-29 2018-10-25 3.231 4,823,417 -18,384 0.21% 15,585,327
2018-10-26 2018-10-24 3.247 4,841,801 -18,383 0.21% 15,723,743
2018-10-25 2018-10-23 3.247 4,860,184 -12,256 0.22% 15,783,442
2018-10-24 2018-10-22 3.264 4,872,440 -45,064 0.22% 15,902,757
2018-10-23 2018-10-19 3.264 4,917,504 -41,669 0.22% 16,049,838
2018-10-22 2018-10-18 3.199 4,959,173 -38,019 0.22% 15,862,121
2018-10-18 2018-10-15 3.264 4,997,192 -1,379 0.22% 16,309,925
2018-10-16 2018-10-12 3.280 4,998,571 -64,189 0.22% 16,395,998
2018-10-15 2018-10-11 3.362 5,062,760 +339,480 0.22% 17,019,644
2018-10-12 2018-10-10 3.427 4,723,280 -10,887 0.21% 16,186,722
2018-10-08 2018-10-04 3.362 4,734,167 +2,496,434 0.21% 15,915,003
2018-10-05 2018-10-03 3.427 2,237,733 -2,217,649 0.10% 7,668,731
2018-10-03 2018-09-28 3.378 4,455,382 +821,125 0.20% 15,050,510
2018-10-02 2018-09-27 3.411 3,634,257 -159,323 0.16% 12,395,323
2018-09-28 2018-09-26 3.362 3,793,580 +363,767 0.17% 12,753,001
2018-09-27 2018-09-24 3.345 3,429,813 +772,842 0.15% 11,474,142
2018-09-26 2018-09-21 3.345 2,656,971 +688,152 0.12% 8,888,666
2018-09-21 2018-09-19 3.443 1,968,819 +150,743 0.09% 6,779,289
2018-09-20 2018-09-18 3.378 1,818,076 -116,991 0.08% 6,141,554
2018-09-19 2018-09-17 3.394 1,935,067 +258,593 0.09% 6,568,335
2018-09-18 2018-09-14 3.394 1,676,474 -45,912 0.07% 5,690,574
2018-09-17 2018-09-13 3.378 1,722,386 +199,985 0.08% 5,818,309
2018-09-14 2018-09-12 3.280 1,522,401 -79,661 0.07% 4,993,684
2018-09-13 2018-09-11 3.329 1,602,062 -72,308 0.07% 5,333,415
2018-09-12 2018-09-10 3.362 1,674,370 +356,638 0.07% 5,628,784
2018-09-11 2018-09-07 3.427 1,317,732 -13,481 0.06% 4,515,879
2018-09-10 2018-09-06 3.378 1,331,213 -6,128 0.06% 4,496,906
2018-09-07 2018-09-05 3.411 1,337,341 +229,179 0.06% 4,561,255
2018-09-06 2018-09-04 3.427 1,108,162 -116,083 0.05% 3,797,681
2018-09-05 2018-09-03 3.394 1,224,245 +341,035 0.05% 4,155,541
2018-09-04 2018-08-31 3.427 883,210 -26,692 0.04% 3,026,768
2018-09-03 2018-08-30 3.443 909,902 -8,555 0.04% 3,133,091
2018-08-31 2018-08-29 3.476 918,457 -17,047 0.04% 3,192,525
2018-08-30 2018-08-28 3.460 935,504 -12,256 0.04% 3,236,514
2018-08-29 2018-08-27 3.509 947,760 -24,389 0.04% 3,325,315
2018-08-28 2018-08-24 3.460 972,149 -6,127 0.04% 3,363,292
2018-08-27 2018-08-23 3.476 978,276 -25,664 0.04% 3,400,454
2018-08-24 2018-08-22 3.509 1,003,940 -8,554 0.04% 3,522,428
2018-08-23 2018-08-21 3.509 1,012,494 -29,364 0.04% 3,552,441
2018-08-22 2018-08-20 3.509 1,041,858 -4,854 0.05% 3,655,467
2018-08-21 2018-08-17 3.476 1,046,712 +66,265 0.05% 3,638,335
2018-08-20 2018-08-16 3.460 980,447 -6,128 0.04% 3,392,000
2018-08-16 2018-08-14 3.558 986,575 +925,297 0.04% 3,509,801
2018-08-14 2018-08-10 3.824 61,278 -6,693 0.00% 234,325
2018-08-13 2018-08-09 3.807 67,971 -222,475 0.00% 258,779
2018-08-10 2018-08-08 3.774 290,446 -816,849 0.01% 1,096,042
2018-08-09 2018-08-07 3.841 1,107,295 -19,360 0.05% 4,252,829
2018-08-08 2018-08-06 3.740 1,126,655 -7,683 0.05% 4,213,810
2018-08-07 2018-08-03 3.790 1,134,338 -17,887 0.05% 4,299,620
2018-08-06 2018-08-02 3.757 1,152,225 -17,888 0.05% 4,328,769
2018-08-03 2018-08-01 3.757 1,170,113 -184,834 0.05% 4,395,972
2018-08-02 2018-07-31 3.774 1,354,947 -11,925 0.06% 5,113,096
2018-08-01 2018-07-30 3.807 1,366,872 -17,887 0.06% 5,203,947
2018-07-30 2018-07-26 3.807 1,384,759 -5,962 0.06% 5,272,046
2018-07-27 2018-07-25 3.807 1,390,721 -95,399 0.06% 5,294,744
2018-07-25 2018-07-23 3.774 1,486,120 -23,849 0.07% 5,608,097
2018-07-24 2018-07-20 3.774 1,509,969 -65,587 0.07% 5,698,095
2018-07-23 2018-07-19 3.774 1,575,556 -166,947 0.07% 5,945,597
2018-07-20 2018-07-18 3.807 1,742,503 -29,812 0.08% 6,634,047
2018-07-19 2018-07-17 3.807 1,772,315 +117,460 0.08% 6,747,547
2018-07-18 2018-07-16 3.841 1,654,855 -5,963 0.08% 6,355,863
2018-07-17 2018-07-13 3.824 1,660,818 -190,797 0.08% 6,350,911
2018-07-16 2018-07-12 3.841 1,851,615 -17,887 0.08% 7,111,567
2018-07-13 2018-07-11 3.891 1,869,502 +59,962 0.09% 7,274,331
2018-07-12 2018-07-10 3.941 1,809,540 -18,274 0.08% 7,132,063
2018-07-11 2018-07-09 3.908 1,827,814 -19,080 0.08% 7,142,776
2018-07-10 2018-07-06 3.824 1,846,894 -33,347 0.08% 7,062,459
2018-07-09 2018-07-05 3.858 1,880,241 -84,666 0.09% 7,253,047
2018-07-06 2018-07-04 3.807 1,964,907 +84,367 0.09% 7,480,782
2018-07-05 2018-07-03 3.858 1,880,540 -16,695 0.09% 7,254,200
2018-07-04 2018-06-29 3.824 1,897,235 -36,947 0.09% 7,254,961
2018-07-03 2018-06-28 3.790 1,934,182 +212,262 0.09% 7,331,366
2018-06-29 2018-06-27 3.807 1,721,920 -187,075 0.08% 6,555,683
2018-06-28 2018-06-26 3.941 1,908,995 -146,712 0.09% 7,524,052
2018-06-27 2018-06-25 3.992 2,055,707 -13,100 0.09% 8,205,732
2018-06-26 2018-06-22 3.975 2,068,807 -4,770 0.09% 8,223,325
2018-06-25 2018-06-21 4.092 2,073,577 -14,309 0.09% 8,485,728
2018-06-22 2018-06-20 4.176 2,087,886 -10,662 0.10% 8,719,373
2018-06-21 2018-06-19 4.076 2,098,548 -1,194 0.10% 8,552,721
2018-06-19 2018-06-14 4.042 2,099,742 +190,797 0.10% 8,487,155
2018-06-15 2018-06-13 4.092 1,908,945 -3,578 0.09% 7,812,003
2018-06-14 2018-06-12 4.076 1,912,523 -25,152 0.09% 7,794,568
2018-06-13 2018-06-11 4.042 1,937,675 -12,994 0.09% 7,832,080
2018-06-12 2018-06-08 4.025 1,950,669 -1,206 0.09% 7,851,885
2018-06-11 2018-06-07 4.042 1,951,875 -2,151 0.09% 7,889,476
2018-06-08 2018-06-06 4.025 1,954,026 +60,515 0.09% 7,865,398
2018-06-07 2018-06-05 4.059 1,893,511 -96,710 0.09% 7,685,327
2018-06-06 2018-06-04 4.059 1,990,221 -32,221 0.09% 8,077,850
2018-06-05 2018-06-01 4.042 2,022,442 -11,925 0.09% 8,174,708
2018-06-04 2018-05-31 3.992 2,034,367 -51,160 0.09% 8,120,549
2018-05-23 2018-05-18 4.143 2,085,527 +298,120 0.10% 8,639,566
2018-05-21 2018-05-17 4.076 1,787,407 -5,962 0.08% 7,284,653
2018-05-18 2018-05-16 4.059 1,793,369 -11,925 0.08% 7,278,873
2018-05-17 2018-05-15 4.076 1,805,294 -35,774 0.08% 7,357,552
2018-05-16 2018-05-14 4.126 1,841,068 -9,537 0.08% 7,595,984
2018-05-15 2018-05-11 4.126 1,850,605 -9,228 0.08% 7,635,333
2018-05-14 2018-05-10 4.126 1,859,833 -11,925 0.08% 7,673,406
2018-05-11 2018-05-09 4.109 1,871,758 -5,962 0.09% 7,691,214
2018-05-10 2018-05-08 4.076 1,877,720 -11,925 0.09% 7,652,727
2018-05-09 2018-05-07 4.076 1,889,645 -3,578 0.09% 7,701,328
2018-05-08 2018-05-04 4.059 1,893,223 -35,774 0.09% 7,684,158
2018-05-07 2018-05-03 4.008 1,928,997 -17,887 0.09% 7,732,298
2018-05-04 2018-05-02 4.025 1,946,884 -33,390 0.09% 7,836,650
2018-05-03 2018-04-30 4.008 1,980,274 +87,006 0.09% 7,937,840
2018-05-02 2018-04-27 4.008 1,893,268 -131,352 0.09% 7,589,080
2018-04-30 2018-04-26 3.958 2,024,620 -23,850 0.09% 8,013,729
2018-04-27 2018-04-25 3.925 2,048,470 -38,901 0.09% 8,039,418
2018-04-26 2018-04-24 3.941 2,087,371 -17,887 0.10% 8,227,097
2018-04-25 2018-04-23 3.941 2,105,258 -22,658 0.10% 8,297,597
2018-04-19 2018-04-17 3.958 2,127,916 -99,214 0.10% 8,422,589
2018-04-12 2018-04-10 4.059 2,227,130 -96,770 0.10% 9,039,410
2018-04-11 2018-04-09 3.958 2,323,900 -5,962 0.11% 9,198,321
2018-04-09 2018-04-04 3.958 2,329,862 -186,234 0.11% 9,221,920
2018-04-06 2018-04-03 3.958 2,516,096 -21,924 0.11% 9,959,060
2018-03-28 2018-03-26 4.042 2,538,020 -112,033 0.12% 10,258,674
2018-03-21 2018-03-19 4.109 2,650,053 -5,963 0.12% 10,889,295
2018-03-16 2018-03-14 4.076 2,656,016 +214,646 0.12% 10,824,706
2018-03-15 2018-03-13 4.092 2,441,370 -190,796 0.11% 9,990,853
2018-03-13 2018-03-09 4.126 2,632,166 -23,850 0.12% 10,859,942
2018-03-09 2018-03-07 4.143 2,656,016 -9,674 0.12% 11,002,890
2018-03-08 2018-03-06 4.092 2,665,690 +196,759 0.12% 10,908,841
2018-03-07 2018-03-05 4.042 2,468,931 -216,160 0.11% 9,979,416
2018-03-06 2018-03-02 4.109 2,685,091 +202,722 0.12% 11,033,269
2018-03-02 2018-02-28 4.243 2,482,369 -92,298 0.11% 10,533,337
2018-02-28 2018-02-26 4.059 2,574,667 +110,671 0.12% 10,449,983
2018-02-27 2018-02-23 4.059 2,463,996 -5,962 0.11% 10,000,794
2018-02-22 2018-02-20 4.126 2,469,958 -262,345 0.11% 10,190,695
2018-02-21 2018-02-15 4.176 2,732,303 +220,928 0.12% 11,410,570
2018-02-20 2018-02-13 4.025 2,511,375 -148,618 0.11% 10,108,854
2018-02-14 2018-02-12 3.992 2,659,993 -17,887 0.12% 10,617,850
2018-02-12 2018-02-08 4.226 2,677,880 +304,082 0.12% 11,318,029
2018-02-09 2018-02-07 4.210 2,373,798 -298,120 0.11% 9,993,017
2018-02-08 2018-02-06 4.260 2,671,918 +298,120 0.12% 11,382,456
2018-02-07 2018-02-05 4.478 2,373,798 -298,120 0.11% 10,630,022
2018-02-05 2018-02-01 4.579 2,671,918 -85,500 0.12% 12,233,899
2018-02-02 2018-01-31 4.629 2,757,418 -3,737 0.13% 12,764,118
2018-02-01 2018-01-30 4.629 2,761,155 +65,021 0.13% 12,781,417
2018-01-29 2018-01-25 4.612 2,696,134 +298,120 0.12% 12,435,215
2018-01-26 2018-01-24 4.663 2,398,014 -381,713 0.11% 11,180,871
2018-01-25 2018-01-23 4.679 2,779,727 +115,341 0.13% 13,007,250
2018-01-24 2018-01-22 4.512 2,664,386 -86,694 0.12% 12,020,667
2018-01-23 2018-01-19 4.445 2,751,080 +399,332 0.13% 12,227,234
2018-01-18 2018-01-16 4.428 2,351,748 -298,120 0.11% 10,412,951
2018-01-16 2018-01-12 4.445 2,649,868 -88,065 0.12% 11,777,395
2018-01-09 2018-01-05 4.461 2,737,933 +304,083 0.12% 12,214,722
2018-01-05 2018-01-03 4.361 2,433,850 -298,120 0.11% 10,613,199
2018-01-04 2018-01-02 4.428 2,731,970 +298,120 0.12% 12,096,479
2018-01-03 2017-12-29 4.394 2,433,850 -292,158 0.11% 10,694,839
2017-12-21 2017-12-19 4.260 2,726,008 -16,519 0.12% 11,612,881
2017-12-19 2017-12-15 4.294 2,742,527 +691,638 0.13% 11,775,247
2017-12-15 2017-12-13 4.277 2,050,889 +16,519 0.09% 8,771,250
2017-12-14 2017-12-12 4.294 2,034,370 +1,490,599 0.09% 8,734,721
2017-12-12 2017-12-08 4.355 543,771 -464,465 0.02% 2,368,248
2017-12-11 2017-12-07 4.304 1,008,236 -734,074 0.05% 4,339,441
2017-12-08 2017-12-06 4.355 1,742,310 -1,089,035 0.08% 7,588,163
2017-12-04 2017-11-30 4.424 2,831,345 -310,317 0.13% 12,524,592
2017-12-01 2017-11-29 4.441 3,141,662 +76,116 0.15% 13,950,952
2017-11-30 2017-11-28 4.389 3,065,546 -304,462 0.14% 13,455,877
2017-11-29 2017-11-27 4.372 3,370,008 +281,042 0.16% 14,734,721
2017-11-28 2017-11-24 4.424 3,088,966 -310,317 0.14% 13,664,191
2017-11-27 2017-11-23 4.389 3,399,283 +310,317 0.16% 14,920,778
2017-11-24 2017-11-22 4.441 3,088,966 -88,001 0.14% 13,716,949
2017-11-23 2017-11-21 4.389 3,176,967 -310,317 0.15% 13,944,947
2017-11-22 2017-11-20 4.424 3,487,284 +316,172 0.16% 15,426,170
2017-11-21 2017-11-17 4.424 3,171,112 -310,317 0.15% 14,027,568
2017-11-17 2017-11-15 4.372 3,481,429 -89,348 0.16% 15,221,889
2017-11-10 2017-11-08 4.611 3,570,777 -52,695 0.17% 16,466,357
2017-11-09 2017-11-07 4.646 3,623,472 -35,130 0.17% 16,833,129
2017-11-08 2017-11-06 4.646 3,658,602 -40,985 0.17% 16,996,328
2017-11-06 2017-11-02 4.646 3,699,587 -46,840 0.17% 17,186,727
2017-11-01 2017-10-30 4.646 3,746,427 -84,020 0.17% 17,404,326
2017-10-31 2017-10-27 4.748 3,830,447 -23,420 0.18% 18,187,177
2017-10-30 2017-10-26 4.611 3,853,867 -17,565 0.18% 17,771,804
2017-10-26 2017-10-24 4.594 3,871,432 -11,710 0.18% 17,786,682
2017-10-25 2017-10-23 4.611 3,883,142 -5,855 0.18% 17,906,804
2017-10-23 2017-10-19 4.697 3,888,997 -147,488 0.18% 18,265,911
2017-10-20 2017-10-18 4.748 4,036,485 -52,696 0.19% 19,165,457
2017-10-17 2017-10-13 4.782 4,089,181 -17,565 0.19% 19,555,341
2017-10-13 2017-10-11 4.816 4,106,746 -17,565 0.19% 19,779,622
2017-10-11 2017-10-09 4.868 4,124,311 -29,275 0.19% 20,075,543
2017-10-10 2017-10-06 4.919 4,153,586 -5,855 0.19% 20,430,864
2017-10-09 2017-10-04 4.833 4,159,441 -17,565 0.19% 20,104,461
2017-10-06 2017-10-03 4.833 4,177,006 -81,971 0.19% 20,189,361
2017-09-26 2017-09-22 4.833 4,258,977 +216,636 0.20% 20,585,564
2017-09-19 2017-09-15 4.987 4,042,341 +70,290 0.19% 20,159,828
2017-09-18 2017-09-14 4.970 3,972,051 +29,714 0.18% 19,741,440
2017-09-15 2017-09-13 4.987 3,942,337 +74,769 0.18% 19,661,092
2017-09-14 2017-09-12 5.107 3,867,568 -76,525 0.18% 19,750,595
2017-09-13 2017-09-11 5.175 3,944,093 +155,744 0.18% 20,410,837
2017-09-08 2017-09-06 4.953 3,788,349 -1,027,558 0.18% 18,763,723
2017-09-07 2017-09-05 4.902 4,815,907 -2,342 0.22% 23,606,469
2017-09-06 2017-09-04 4.885 4,818,249 +78,018 0.22% 23,535,656
2017-09-05 2017-09-01 4.919 4,740,231 +966,080 0.22% 23,316,482
2017-09-04 2017-08-31 4.970 3,774,151 -5,448 0.18% 18,757,860
2017-09-01 2017-08-30 4.868 3,779,599 +3,226,120 0.18% 18,397,619
2017-08-29 2017-08-25 5.019 553,479 +11,032 0.03% 2,777,846
2017-08-28 2017-08-24 5.001 542,447 -1,263,404 0.03% 2,713,024
2017-08-25 2017-08-22 5.001 1,805,851 -2,688,342 0.09% 9,031,883
2017-08-24 2017-08-21 4.967 4,494,193 -675,981 0.21% 22,320,868
2017-08-22 2017-08-18 5.071 5,170,174 -433,817 0.24% 26,218,790
2017-08-21 2017-08-17 5.054 5,603,991 -94,109 0.27% 28,321,088
2017-08-18 2017-08-16 5.001 5,698,100 -1,090,340 0.27% 28,498,793
2017-08-17 2017-08-15 4.862 6,788,440 -9,181 0.32% 33,005,680
2017-08-16 2017-08-14 4.879 6,797,621 +183,626 0.32% 33,168,779
2017-08-15 2017-08-11 4.740 6,613,995 +64,097 0.31% 31,350,702
2017-08-14 2017-08-10 4.949 6,549,898 -188,045 0.31% 32,416,594
2017-08-10 2017-08-08 5.054 6,737,943 +90,666 0.32% 34,051,781
2017-08-07 2017-08-03 5.089 6,647,277 -259,946 0.31% 33,825,259
2017-08-04 2017-08-02 5.176 6,907,223 +134,276 0.33% 35,749,867
2017-08-01 2017-07-28 5.193 6,772,947 +65,417 0.32% 35,172,922
2017-07-31 2017-07-27 5.350 6,707,530 -4,590 0.32% 35,885,211
2017-07-28 2017-07-26 5.420 6,712,120 +620,944 0.32% 36,377,647
2017-07-27 2017-07-25 5.315 6,091,176 -79,533 0.29% 32,375,426
2017-07-26 2017-07-24 5.385 6,170,709 -10,329 0.29% 33,228,294
2017-07-25 2017-07-21 5.193 6,181,038 +324,647 0.29% 32,099,050
2017-07-24 2017-07-20 5.158 5,856,391 -205,432 0.28% 30,208,995
2017-07-21 2017-07-19 5.141 6,061,823 +135,425 0.29% 31,163,037
2017-07-20 2017-07-18 5.228 5,926,398 +350,787 0.28% 30,983,221
2017-07-19 2017-07-17 5.141 5,575,611 +74,598 0.26% 28,663,484
2017-07-17 2017-07-13 5.333 5,501,013 +42,862 0.26% 29,334,494
2017-07-14 2017-07-12 5.193 5,458,151 +106,733 0.26% 28,344,990
2017-07-13 2017-07-11 5.158 5,351,418 +80,452 0.25% 27,604,195
2017-07-12 2017-07-10 5.054 5,270,966 +283,473 0.25% 26,638,067
2017-07-11 2017-07-07 5.001 4,987,493 -217,023 0.24% 24,944,724
2017-07-10 2017-07-06 4.479 5,204,516 +252,087 0.25% 23,309,232
2017-06-23 2017-06-21 4.548 4,952,429 +1,033 0.23% 22,525,439
2017-06-21 2017-06-19 4.322 4,951,396 +372,992 0.23% 21,399,018
2017-06-20 2017-06-16 4.287 4,578,404 -430,375 0.22% 19,627,443
2017-06-19 2017-06-15 4.270 5,008,779 -11,477 0.24% 21,385,158
2017-06-16 2017-06-14 4.357 5,020,256 -22,953 0.24% 21,871,591
2017-06-15 2017-06-13 4.270 5,043,209 -22,953 0.24% 21,532,158
2017-06-14 2017-06-12 4.252 5,066,162 +75,746 0.24% 21,541,870
2017-06-13 2017-06-09 4.339 4,990,416 +84,927 0.24% 21,654,622
2017-06-07 2017-06-05 4.374 4,905,489 +81,484 0.23% 21,457,076
2017-06-05 2017-06-01 4.374 4,824,005 +195,103 0.23% 21,100,657
2017-06-02 2017-05-31 4.217 4,628,902 +70,524 0.22% 19,521,260
2017-06-01 2017-05-29 4.357 4,558,378 -89,518 0.22% 19,859,342
2017-05-26 2017-05-24 4.095 4,647,896 +128,654 0.22% 19,034,381
2017-05-24 2017-05-22 4.113 4,519,242 +436,113 0.21% 18,586,264
2017-05-23 2017-05-19 4.095 4,083,129 -367,253 0.19% 16,721,509
2017-05-22 2017-05-18 4.060 4,450,382 +99,215 0.21% 18,070,398
2017-05-15 2017-05-11 4.060 4,351,167 +174,446 0.21% 17,667,544
2017-05-12 2017-05-10 4.113 4,176,721 +91,411 0.20% 17,177,580
2017-05-10 2017-05-08 4.026 4,085,310 -96,748 0.19% 16,445,667
2017-05-09 2017-05-05 4.078 4,182,058 -83,780 0.20% 17,053,770
2017-05-08 2017-05-04 4.165 4,265,838 -153,156 0.20% 17,767,109
2017-05-05 2017-05-02 4.165 4,418,994 -112,471 0.21% 18,405,000
2017-05-04 2017-04-28 4.182 4,531,465 -30,987 0.21% 18,952,407
2017-05-02 2017-04-27 4.217 4,562,452 -92,330 0.22% 19,241,024
2017-04-28 2017-04-26 4.287 4,654,782 +34,430 0.22% 19,954,872
2017-04-27 2017-04-25 4.130 4,620,352 +195,104 0.22% 19,082,616
2017-04-26 2017-04-24 4.113 4,425,248 -94,625 0.21% 18,199,695
2017-04-25 2017-04-21 4.060 4,519,873 -117,189 0.21% 18,352,560
2017-04-24 2017-04-20 4.148 4,637,062 +404,105 0.22% 19,232,439
2017-04-21 2017-04-19 4.113 4,232,957 -51,645 0.20% 17,408,861
2017-04-20 2017-04-18 4.148 4,284,602 -147,795 0.20% 17,770,594
2017-04-19 2017-04-13 4.252 4,432,397 +200,842 0.21% 18,847,033
2017-04-12 2017-04-10 4.479 4,231,555 +535,960 0.20% 18,951,676
2017-04-11 2017-04-07 4.357 3,695,595 +542,871 0.18% 16,100,482
2017-04-05 2017-03-31 4.217 3,152,724 +252,486 0.15% 13,295,841
2017-03-30 2017-03-28 4.182 2,900,238 -92,903 0.14% 12,129,960
2017-03-24 2017-03-22 4.235 2,993,141 -90,264 0.14% 12,675,000
2017-03-23 2017-03-21 4.304 3,083,405 -67,942 0.15% 13,272,173
2017-03-21 2017-03-17 4.322 3,151,347 +67,942 0.15% 13,619,539
2017-03-20 2017-03-16 4.217 3,083,405 +84,697 0.15% 13,003,505
2017-03-17 2017-03-15 4.200 2,998,708 +206,580 0.14% 12,594,059
2017-03-16 2017-03-14 4.148 2,792,128 +82,676 0.13% 11,580,486
2017-03-14 2017-03-10 4.217 2,709,452 -130,834 0.13% 11,426,450
2017-03-13 2017-03-09 4.200 2,840,286 -323,642 0.13% 11,928,714
2017-03-10 2017-03-08 4.270 3,163,928 -164,116 0.15% 13,508,502
2017-03-09 2017-03-07 4.235 3,328,044 -74,598 0.16% 14,093,207
2017-03-08 2017-03-06 4.322 3,402,642 -143,459 0.16% 14,705,590
2017-03-07 2017-03-03 4.374 3,546,101 -159,755 0.17% 15,510,983
2017-03-06 2017-03-02 4.060 3,705,856 -118,611 0.18% 15,047,313
2017-02-22 2017-02-20 3.764 3,824,467 -106,145 0.18% 14,395,912
2017-02-21 2017-02-17 3.572 3,930,612 -28,692 0.19% 14,041,986
2017-02-20 2017-02-16 3.398 3,959,304 +88,930 0.19% 13,454,512
2017-02-17 2017-02-15 3.398 3,870,374 +89,531 0.18% 13,152,310
2017-02-14 2017-02-10 3.433 3,780,843 -80,336 0.18% 12,979,841
2017-02-10 2017-02-08 3.381 3,861,179 +270,849 0.18% 13,053,776
2017-02-09 2017-02-07 3.363 3,590,330 +115,319 0.17% 12,075,529
2017-02-07 2017-02-03 3.381 3,475,011 -86,075 0.16% 11,748,229
2017-02-03 2017-02-01 3.189 3,561,086 +266,259 0.17% 11,356,593
2017-02-02 2017-01-27 3.189 3,294,827 -22,954 0.16% 10,507,471
2017-02-01 2017-01-25 3.189 3,317,781 +100,228 0.16% 10,580,673
2017-01-24 2017-01-20 3.154 3,217,553 +820,582 0.15% 10,148,896
2017-01-23 2017-01-19 3.137 2,396,971 -677,123 0.11% 7,518,822
2017-01-10 2017-01-06 3.119 3,074,094 +104,227 0.15% 9,589,251
2016-12-29 2016-12-23 3.015 2,969,867 -15,642 0.14% 8,953,598
2016-12-28 2016-12-22 3.050 2,985,509 +274,866 0.14% 9,104,811
2016-12-23 2016-12-21 3.067 2,710,643 -28,692 0.13% 8,313,798
2016-12-20 2016-12-16 3.154 2,739,335 -8,034 0.13% 8,640,487
2016-12-19 2016-12-15 3.102 2,747,369 -1,090 0.13% 8,522,196
2016-12-16 2016-12-14 3.137 2,748,459 -278,940 0.13% 8,621,370
2016-12-14 2016-12-12 3.119 3,027,399 -22,954 0.14% 9,443,592
2016-12-13 2016-12-09 3.154 3,050,353 -149,196 0.14% 9,621,509
2016-12-12 2016-12-08 3.102 3,199,549 +1,030,173 0.15% 9,924,834
2016-12-09 2016-12-07 3.119 2,169,376 +154,935 0.10% 6,767,096
2016-12-08 2016-12-06 3.119 2,014,441 +2,008,416 0.10% 6,283,796
2016-12-06 2016-12-02 3.216 6,025 +148 0.00% 19,376
2016-12-05 2016-12-01 3.234 5,877 -1,041,862 0.00% 19,005
2016-12-02 2016-11-30 3.198 1,047,739 -1,923,323 0.05% 3,350,684
2016-11-30 2016-11-28 3.252 2,971,062 -16,791 0.14% 9,660,742
2016-11-25 2016-11-23 3.198 2,987,853 -61,570 0.15% 9,555,197
2016-11-24 2016-11-22 3.180 3,049,423 +295,108 0.15% 9,697,617
2016-11-23 2016-11-21 3.162 2,754,315 +789,209 0.13% 8,709,922
2016-11-22 2016-11-18 3.162 1,965,106 -817,195 0.10% 6,214,220
2016-11-18 2016-11-16 3.055 2,782,301 +657,114 0.14% 8,500,170
2016-11-17 2016-11-15 3.073 2,125,187 -722,042 0.10% 6,530,598
2016-11-15 2016-11-11 3.109 2,847,229 -23,508 0.14% 8,851,136
2016-11-14 2016-11-10 3.162 2,870,737 -6,717 0.14% 9,078,081
2016-11-11 2016-11-09 3.091 2,877,454 -68,286 0.14% 8,893,687
2016-11-10 2016-11-08 3.144 2,945,740 +263,070 0.14% 9,262,633
2016-11-09 2016-11-07 3.180 2,682,670 -108,362 0.13% 8,531,288
2016-11-08 2016-11-04 3.234 2,791,032 -5,598 0.14% 9,025,489
2016-11-07 2016-11-03 3.234 2,796,630 -332,195 0.14% 9,043,592
2016-11-04 2016-11-02 3.216 3,128,825 -29,105 0.15% 10,061,927
2016-11-03 2016-11-01 3.216 3,157,930 -6,717 0.15% 10,155,525
2016-11-02 2016-10-31 3.252 3,164,647 +80,255 0.15% 10,290,205
2016-11-01 2016-10-28 3.216 3,084,392 +131,320 0.15% 9,919,035
2016-10-31 2016-10-27 3.234 2,953,072 -25,747 0.14% 9,549,486
2016-10-28 2016-10-26 3.252 2,978,819 -24,628 0.14% 9,685,965
2016-10-27 2016-10-25 3.252 3,003,447 +92,914 0.15% 9,766,045
2016-10-26 2016-10-24 3.269 2,910,533 -143,289 0.14% 9,515,925
2016-10-25 2016-10-20 3.216 3,053,822 -17,911 0.15% 9,820,726
2016-10-24 2016-10-19 3.144 3,071,733 -251,875 0.15% 9,658,807
2016-10-20 2016-10-18 3.144 3,323,608 -17,911 0.16% 10,450,807
2016-10-19 2016-10-17 3.144 3,341,519 -11,195 0.16% 10,507,127
2016-10-18 2016-10-14 3.180 3,352,714 -57,035 0.16% 10,662,128
2016-10-17 2016-10-13 3.162 3,409,749 -209,393 0.17% 10,782,589
2016-10-13 2016-10-11 3.180 3,619,142 +413,075 0.18% 11,509,408
2016-10-12 2016-10-07 3.234 3,206,067 -96,263 0.16% 10,367,607
2016-10-11 2016-10-06 3.287 3,302,330 +882,287 0.16% 10,855,896
2016-10-06 2016-10-04 3.180 2,420,043 -193,720 0.12% 7,696,096
2016-10-05 2016-10-03 3.144 2,613,763 +96,437 0.13% 8,218,759
2016-10-04 2016-09-30 3.162 2,517,326 -118,826 0.12% 7,960,495
2016-10-03 2016-09-29 3.162 2,636,152 +118,826 0.13% 8,336,257
2016-09-30 2016-09-28 3.144 2,517,326 -20,315 0.12% 7,915,521
2016-09-21 2016-09-19 3.091 2,537,641 +53,733 0.12% 7,843,387
2016-09-14 2016-09-12 3.073 2,483,908 +95,153 0.12% 7,632,931
2016-09-07 2016-09-05 3.109 2,388,755 -1,119 0.12% 7,425,885
2016-09-06 2016-09-02 3.109 2,389,874 -1,120 0.12% 7,429,364
2016-09-05 2016-09-01 3.109 2,390,994 -50,375 0.12% 7,432,845
2016-09-02 2016-08-31 3.091 2,441,369 -19,030 0.12% 7,545,828
2016-09-01 2016-08-30 3.019 2,460,399 -4,478 0.12% 7,428,816
2016-08-31 2016-08-29 3.055 2,464,877 -20,150 0.12% 7,530,412
2016-08-30 2016-08-26 3.037 2,485,027 -143,289 0.12% 7,547,574
2016-08-29 2016-08-25 3.037 2,628,316 +127,294 0.13% 7,982,775
2016-08-26 2016-08-24 3.019 2,501,022 +895,459 0.12% 7,551,471
2016-08-23 2016-08-19 3.127 1,605,563 +1,599,686 0.08% 5,019,873
2016-08-22 2016-08-18 3.282 5,877 -393,656 0.00% 19,286
2016-08-19 2016-08-17 3.282 399,533 +172,024 0.02% 1,311,085
2016-08-18 2016-08-16 3.245 227,509 -927,144 0.01% 738,192
2016-08-17 2016-08-15 3.245 1,154,653 -1,052,309 0.06% 3,746,471
2016-08-16 2016-08-12 3.245 2,206,962 +10,848 0.11% 7,160,870
2016-08-12 2016-08-10 3.282 2,196,114 +5,424 0.11% 7,206,645
2016-08-11 2016-08-09 3.263 2,190,690 +417,670 0.11% 7,148,460
2016-08-10 2016-08-08 3.318 1,773,020 -412,245 0.09% 5,883,617
2016-08-09 2016-08-05 3.282 2,185,265 +81,364 0.11% 7,171,044
2016-07-29 2016-07-27 3.282 2,103,901 -37,521 0.11% 6,904,044
2016-07-27 2016-07-25 3.208 2,141,422 -63,953 0.11% 6,869,257
2016-07-25 2016-07-21 3.208 2,205,375 +273,959 0.11% 7,074,406
2016-07-22 2016-07-20 3.152 1,931,416 -27,121 0.10% 6,088,779
2016-07-21 2016-07-19 3.171 1,958,537 -29,291 0.10% 6,210,385
2016-07-04 2016-06-29 2.821 1,987,828 -137,614 0.10% 5,606,974
2016-06-30 2016-06-28 2.821 2,125,442 +379,699 0.11% 5,995,135
2016-06-29 2016-06-27 2.858 1,745,743 -116,079 0.09% 4,988,504
2016-06-28 2016-06-24 2.858 1,861,822 -40,140 0.09% 5,320,202
2016-06-27 2016-06-23 2.913 1,901,962 -32,546 0.10% 5,540,095
2016-06-24 2016-06-22 3.005 1,934,508 -44,479 0.10% 5,813,215
2016-06-23 2016-06-21 2.931 1,978,987 -33,630 0.10% 5,800,940
2016-06-22 2016-06-20 2.913 2,012,617 -17,358 0.10% 5,862,414
2016-06-21 2016-06-17 2.858 2,029,975 -8,679 0.10% 5,800,703
2016-06-20 2016-06-16 2.839 2,038,654 -32,545 0.10% 5,787,920
2016-06-17 2016-06-15 2.876 2,071,199 -19,528 0.10% 5,956,686
2016-06-10 2016-06-07 2.931 2,090,727 -1,085 0.10% 6,128,479
2016-06-08 2016-06-06 2.913 2,091,812 -1,084 0.10% 6,093,096
2016-06-06 2016-06-02 2.931 2,092,896 -3,255 0.10% 6,134,837
2016-06-02 2016-05-31 2.894 2,096,151 +578,891 0.11% 6,067,091
2016-06-01 2016-05-30 2.913 1,517,260 -3,255 0.08% 4,419,523
2016-05-30 2016-05-26 2.876 1,520,515 -1,085 0.08% 4,372,941
2016-05-27 2016-05-25 2.858 1,521,600 -4,339 0.08% 4,348,009
2016-05-26 2016-05-24 2.876 1,525,939 -5,425 0.08% 4,388,540
2016-05-25 2016-05-23 2.894 1,531,364 -1,084 0.08% 4,432,374
2016-05-24 2016-05-20 2.839 1,532,448 -3,255 0.08% 4,350,756
2016-05-23 2016-05-19 2.821 1,535,703 -200,698 0.08% 4,331,686
2016-05-19 2016-05-17 2.839 1,736,401 -3,255 0.09% 4,929,797
2016-05-18 2016-05-16 2.839 1,739,656 -4,339 0.09% 4,939,038
2016-05-16 2016-05-12 2.894 1,743,995 -21,697 0.09% 5,047,812
2016-05-13 2016-05-11 2.913 1,765,692 +356,917 0.09% 5,143,163
2016-05-12 2016-05-10 2.913 1,408,775 -27,121 0.07% 4,103,524
2016-05-11 2016-05-09 2.894 1,435,896 -5,425 0.07% 4,156,051
2016-05-06 2016-05-04 2.987 1,441,321 -10,848 0.07% 4,304,612
2016-05-05 2016-05-03 2.950 1,452,169 -21,697 0.07% 4,283,467
2016-04-29 2016-04-27 2.821 1,473,866 -119,334 0.07% 4,157,265
2016-04-25 2016-04-21 2.913 1,593,200 +471,912 0.08% 4,640,723
2016-04-21 2016-04-19 2.931 1,121,288 -385,124 0.06% 3,286,795
2016-04-18 2016-04-14 2.839 1,506,412 +455,639 0.08% 4,276,838
2016-04-15 2016-04-13 2.802 1,050,773 -27,121 0.05% 2,944,495
2016-04-12 2016-04-08 2.728 1,077,894 -216,971 0.05% 2,941,007
2016-04-11 2016-04-07 2.692 1,294,865 -65,091 0.06% 3,485,264
2016-04-08 2016-04-06 2.728 1,359,956 -10,849 0.07% 3,710,606
2016-04-05 2016-03-31 2.599 1,370,805 +444,791 0.07% 3,563,306
2016-04-01 2016-03-30 2.563 926,014 -450,215 0.05% 2,372,961
2016-03-29 2016-03-23 2.563 1,376,229 +238,668 0.07% 3,526,662
2016-03-18 2016-03-16 2.341 1,137,561 +477,336 0.06% 2,663,402
2016-03-16 2016-03-14 2.360 660,225 -530,735 0.03% 1,557,974
2016-03-15 2016-03-11 2.341 1,190,960 -42,648 0.06% 2,788,426
2016-03-14 2016-03-10 2.304 1,233,608 -27,122 0.06% 2,842,794
2016-03-11 2016-03-09 2.360 1,260,730 -59,667 0.06% 2,975,023
2016-03-10 2016-03-08 2.323 1,320,397 +59,667 0.07% 3,067,138
2016-03-09 2016-03-07 2.360 1,260,730 -5,424 0.06% 2,975,023
2016-03-08 2016-03-04 2.360 1,266,154 -227,819 0.06% 2,987,822
2016-03-02 2016-02-29 2.231 1,493,973 -851,452 0.07% 3,332,625
2016-02-26 2016-02-24 2.249 2,345,425 -172,817 0.12% 5,275,209
2016-02-22 2016-02-18 2.286 2,518,242 -203,953 0.13% 5,756,751
2016-02-19 2016-02-17 2.194 2,722,195 -22,782 0.14% 5,972,064
2016-02-17 2016-02-15 2.194 2,744,977 +59,667 0.14% 6,022,044
2016-02-16 2016-02-12 2.157 2,685,310 -21,697 0.13% 5,792,134
2016-02-15 2016-02-11 2.249 2,707,007 +362,342 0.14% 6,088,460
2016-02-12 2016-02-05 2.268 2,344,665 -622,110 0.12% 5,316,725
2016-02-11 2016-02-04 2.249 2,966,775 -348,203 0.15% 6,672,717
2016-02-05 2016-02-03 2.231 3,314,978 -136,149 0.17% 7,394,764
2016-02-04 2016-02-02 2.249 3,451,127 -624,334 0.17% 7,762,097
2016-02-03 2016-02-01 2.286 4,075,461 -4,339 0.20% 9,316,584
2016-02-02 2016-01-29 2.286 4,079,800 -81,364 0.20% 9,326,503
2016-02-01 2016-01-28 2.194 4,161,164 -16,273 0.21% 9,128,934
2016-01-28 2016-01-26 2.212 4,177,437 -211,547 0.21% 9,241,648
2016-01-27 2016-01-25 2.231 4,388,984 -162,728 0.22% 9,790,562
2016-01-25 2016-01-21 2.212 4,551,712 +322,256 0.23% 10,069,648
2016-01-22 2016-01-20 2.231 4,229,456 -54,243 0.21% 9,434,701
2016-01-21 2016-01-19 2.323 4,283,699 -48,818 0.21% 9,950,566
2016-01-20 2016-01-18 2.304 4,332,517 -710,580 0.22% 9,984,092
2016-01-19 2016-01-15 2.378 5,043,097 -27,122 0.25% 11,993,482
2016-01-18 2016-01-14 2.397 5,070,219 +607,519 0.25% 12,151,457
2016-01-11 2016-01-07 2.526 4,462,700 +363,427 0.22% 11,271,366
2016-01-07 2016-01-05 2.618 4,099,273 -67,262 0.21% 10,731,328
2016-01-06 2016-01-04 2.581 4,166,535 -523,985 0.21% 10,753,785
2016-01-04 2015-12-29 2.655 4,690,520 -287,486 0.24% 12,452,076
2015-12-30 2015-12-28 2.655 4,978,006 -672,610 0.25% 13,215,274
2015-12-29 2015-12-24 2.655 5,650,616 +368,850 0.28% 15,000,874
2015-12-28 2015-12-22 2.655 5,281,766 +427,433 0.26% 14,021,676
2015-12-23 2015-12-21 2.655 4,854,333 -218,560 0.24% 12,886,956
2015-12-22 2015-12-18 2.673 5,072,893 -22,782 0.25% 13,560,696
2015-12-21 2015-12-17 2.673 5,095,675 -640,065 0.26% 13,621,596
2015-12-18 2015-12-16 2.636 5,735,740 +1,494,930 0.29% 15,121,113
2015-12-17 2015-12-15 2.618 4,240,810 -10,848 0.21% 11,101,852
2015-12-16 2015-12-14 2.599 4,251,658 -314,608 0.21% 11,051,869
2015-12-15 2015-12-11 2.636 4,566,266 -10,849 0.23% 12,038,033
2015-12-14 2015-12-10 2.655 4,577,115 +168,153 0.23% 12,151,016
2015-12-10 2015-12-08 2.692 4,408,962 +2,256,498 0.22% 11,867,179
2015-12-08 2015-12-04 2.831 2,152,464 -572,802 0.11% 6,093,012
2015-12-07 2015-12-03 2.812 2,725,266 -1,520,574 0.14% 7,662,676
2015-12-04 2015-12-02 2.812 4,245,840 -661,646 0.22% 11,938,099
2015-12-03 2015-12-01 2.812 4,907,486 -4,210 0.25% 13,798,460
2015-12-02 2015-11-30 2.755 4,911,696 -615,326 0.25% 13,530,359
2015-12-01 2015-11-27 2.793 5,527,022 -882,194 0.29% 15,435,417
2015-11-30 2015-11-26 2.831 6,409,216 -4,211 0.33% 18,142,662
2015-11-27 2015-11-25 2.831 6,413,427 -4,211 0.33% 18,154,582
2015-11-26 2015-11-24 2.831 6,417,638 -3,158 0.33% 18,166,503
2015-11-25 2015-11-23 2.831 6,420,796 -4,211 0.33% 18,175,442
2015-11-24 2015-11-20 2.850 6,425,007 -4,211 0.33% 18,309,425
2015-11-23 2015-11-19 2.850 6,429,218 +1,132,746 0.33% 18,321,425
2015-11-20 2015-11-18 2.812 5,296,472 -4,211 0.27% 14,892,179
2015-11-19 2015-11-17 2.812 5,300,683 -567,426 0.27% 14,904,019
2015-11-18 2015-11-16 2.812 5,868,109 -8,422 0.30% 16,499,460
2015-11-17 2015-11-13 2.850 5,876,531 -4,210 0.30% 16,746,426
2015-11-16 2015-11-12 2.850 5,880,741 +659,013 0.30% 16,758,423
2015-11-13 2015-11-11 2.812 5,221,728 -441,097 0.27% 14,682,020
2015-11-12 2015-11-10 2.793 5,662,825 +248,446 0.29% 15,814,677
2015-11-11 2015-11-09 2.831 5,414,379 +369,511 0.28% 15,326,563
2015-11-09 2015-11-05 2.850 5,044,868 -405,433 0.26% 14,376,425
2015-11-06 2015-11-04 2.850 5,450,301 +352,667 0.28% 15,531,793
2015-11-05 2015-11-03 2.831 5,097,634 -606,318 0.26% 14,429,948
2015-11-04 2015-11-02 2.812 5,703,952 -128,699 0.29% 16,037,897
2015-11-03 2015-10-30 2.850 5,832,651 +282,645 0.30% 16,621,380
2015-10-30 2015-10-28 2.831 5,550,006 -15,791 0.29% 15,710,484
2015-10-29 2015-10-27 2.831 5,565,797 -831,662 0.29% 15,755,184
2015-10-28 2015-10-26 2.850 6,397,459 +547,423 0.33% 18,230,921
2015-10-27 2015-10-23 2.869 5,850,036 +62,638 0.30% 16,782,062
2015-10-26 2015-10-22 2.888 5,787,398 +652,697 0.30% 16,712,321
2015-10-23 2015-10-20 2.888 5,134,701 -210,547 0.27% 14,827,522
2015-10-22 2015-10-19 2.888 5,345,248 -442,150 0.28% 15,435,521
2015-10-20 2015-10-16 2.907 5,787,398 +144,225 0.30% 16,822,271
2015-10-19 2015-10-15 2.888 5,643,173 +721,126 0.29% 16,295,842
2015-10-15 2015-10-13 2.869 4,922,047 -133,690 0.25% 14,119,930
2015-10-14 2015-10-12 2.888 5,055,737 -214,745 0.26% 14,599,497
2015-10-12 2015-10-08 2.850 5,270,482 -173,701 0.27% 15,019,360
2015-10-08 2015-10-06 2.831 5,444,183 +282,131 0.28% 15,410,929
2015-10-07 2015-10-05 2.850 5,162,052 +65,507 0.27% 14,710,366
2015-10-06 2015-10-02 2.869 5,096,545 +521,106 0.26% 14,620,514
2015-10-05 2015-09-30 2.831 4,575,439 -154,753 0.24% 12,951,763
2015-10-02 2015-09-29 2.774 4,730,192 -187,124 0.24% 13,120,231
2015-09-30 2015-09-25 2.850 4,917,316 +457,941 0.25% 14,012,939
2015-09-29 2015-09-24 2.831 4,459,375 +531,632 0.23% 12,623,219
2015-09-24 2015-09-22 2.869 3,927,743 -294,766 0.20% 11,267,559
2015-09-22 2015-09-18 2.869 4,222,509 -489,523 0.22% 12,113,158
2015-09-21 2015-09-17 2.869 4,712,032 +784,289 0.24% 13,517,458
2015-09-16 2015-09-14 2.907 3,927,743 +270,554 0.20% 11,416,798
2015-09-14 2015-09-10 2.850 3,657,189 -70,512 0.19% 10,421,938
2015-09-11 2015-09-09 2.850 3,727,701 -152,613 0.19% 10,622,877
2015-09-10 2015-09-08 2.793 3,880,314 +199,838 0.20% 10,836,625
2015-09-09 2015-09-07 2.736 3,680,476 -141,129 0.19% 10,068,768
2015-09-08 2015-09-04 2.755 3,821,605 -192,673 0.20% 10,527,461
2015-09-07 2015-09-02 2.755 4,014,278 +433,728 0.21% 11,058,222
2015-09-04 2015-09-01 2.812 3,580,550 -4,337,226 0.18% 10,067,492
2015-09-02 2015-08-31 2.888 7,917,776 -276,870 0.41% 22,864,233
2015-09-01 2015-08-28 2.983 8,194,646 -33,427 0.42% 24,442,166
2015-08-31 2015-08-27 2.774 8,228,073 +3,164,793 0.43% 22,822,375
2015-08-28 2015-08-26 2.584 5,063,280 -3,641,946 0.26% 13,082,197
2015-08-27 2015-08-25 2.565 8,705,226 -88,112 0.45% 22,326,655
2015-08-26 2015-08-24 2.603 8,793,338 +6,907,646 0.45% 22,886,753
2015-08-25 2015-08-21 2.812 1,885,692 -40,812 0.10% 5,302,032
2015-08-24 2015-08-20 3.139 1,926,504 +444,463 0.10% 6,047,593
2015-08-21 2015-08-19 3.159 1,482,041 -1,754,922 0.08% 4,681,615
2015-08-20 2015-08-18 3.179 3,236,963 -2,230,010 0.17% 10,289,142
2015-08-19 2015-08-17 3.198 5,466,973 -4,159,715 0.29% 17,485,477
2015-08-18 2015-08-14 3.198 9,626,688 +2,676,337 0.52% 30,789,841
2015-08-17 2015-08-13 3.198 6,950,351 +75,474 0.37% 22,229,889
2015-08-14 2015-08-12 3.159 6,874,877 +771,915 0.37% 21,717,031
2015-08-13 2015-08-11 3.218 6,102,962 +215,232 0.33% 19,640,105
2015-08-12 2015-08-10 3.258 5,887,730 -1,110,937 0.32% 19,179,945
2015-08-11 2015-08-07 3.258 6,998,667 +30,390 0.38% 22,798,948
2015-08-10 2015-08-06 3.218 6,968,277 -4,295,932 0.37% 22,424,798
2015-08-07 2015-08-05 3.218 11,264,209 -20,260 0.60% 36,249,652
2015-08-05 2015-08-03 3.218 11,284,469 -156,547 0.61% 36,314,851
2015-08-04 2015-07-31 3.238 11,441,016 -91,171 0.61% 37,044,520
2015-08-03 2015-07-30 3.277 11,532,187 +56,259 0.62% 37,795,083
2015-07-30 2015-07-28 3.277 11,475,928 +440,660 0.62% 37,610,702
2015-07-29 2015-07-27 3.297 11,035,268 -1,179,397 0.59% 36,384,373
2015-07-23 2015-07-21 3.416 12,214,665 +30,391 0.66% 41,719,894
2015-07-22 2015-07-20 3.396 12,184,274 +10,130 0.65% 41,375,537
2015-07-21 2015-07-17 3.376 12,174,144 +305,929 0.65% 41,100,782
2015-07-20 2015-07-16 3.356 11,868,215 -533,616 0.64% 39,833,628
2015-07-17 2015-07-15 3.337 12,401,831 +710,934 0.67% 41,379,768
2015-07-16 2015-07-14 3.317 11,690,897 -73,950 0.63% 38,776,861
2015-07-15 2015-07-13 3.396 11,764,847 +685,069 0.63% 39,951,240
2015-07-14 2015-07-10 3.277 11,079,778 +177,277 0.59% 36,312,377
2015-07-13 2015-07-09 3.258 10,902,501 +534,870 0.59% 35,516,128
2015-07-10 2015-07-08 3.100 10,367,631 -706,991 0.56% 32,136,215
2015-07-09 2015-07-07 3.337 11,074,622 -447,396 0.59% 36,951,422
2015-07-08 2015-07-06 3.337 11,522,018 +106,777 0.62% 38,444,197
2015-07-07 2015-07-03 3.534 11,415,241 -256,646 0.61% 40,341,649
2015-07-06 2015-07-02 3.613 11,671,887 -55,716 0.63% 42,170,398
2015-07-03 2015-06-30 3.593 11,727,603 -33,429 0.63% 42,140,160
2015-07-02 2015-06-29 3.574 11,761,032 -132,857 0.63% 42,028,079
2015-06-30 2015-06-26 3.672 11,893,889 -428,504 0.64% 43,676,956
2015-06-29 2015-06-25 3.692 12,322,393 -60,781 0.66% 45,493,798
2015-06-26 2015-06-24 3.692 12,383,174 +5,066 0.66% 45,718,199
2015-06-25 2015-06-23 3.652 12,378,108 +252,239 0.67% 45,210,731
2015-06-24 2015-06-22 3.672 12,125,869 -20,260 0.65% 44,528,837
2015-06-22 2015-06-18 3.613 12,146,129 -167,761 0.65% 43,883,829
2015-06-19 2015-06-17 3.613 12,313,890 +222,863 0.66% 44,489,948
2015-06-18 2015-06-16 3.593 12,091,027 +680,905 0.65% 43,446,032
2015-06-17 2015-06-15 3.633 11,410,122 +364,685 0.61% 41,449,915
2015-06-16 2015-06-12 3.652 11,045,437 -367,429 0.59% 40,343,184
2015-06-15 2015-06-11 3.613 11,412,866 -709,109 0.61% 41,234,558
2015-06-12 2015-06-10 3.593 12,121,975 -694,470 0.65% 43,557,235
2015-06-11 2015-06-09 3.633 12,816,445 -669,684 0.69% 46,558,710
2015-06-10 2015-06-08 3.712 13,486,129 +967,427 0.73% 50,056,525
2015-06-09 2015-06-05 3.751 12,518,702 -113,458 0.67% 46,960,038
2015-06-08 2015-06-04 3.692 12,632,160 -866,125 0.68% 46,637,446
2015-06-05 2015-06-03 3.731 13,498,285 -109,653 0.73% 50,368,142
2015-06-04 2015-06-02 3.712 13,607,938 +1,289,969 0.73% 50,508,644
2015-06-02 2015-05-29 3.712 12,317,969 -557,156 0.66% 45,720,660
2015-06-01 2015-05-28 3.652 12,875,125 -134,731 0.69% 47,026,073
2015-05-29 2015-05-27 3.692 13,009,856 -75,976 0.70% 48,031,885
2015-05-28 2015-05-26 3.731 13,085,832 -372,896 0.70% 48,829,096
2015-05-26 2015-05-21 3.731 13,458,728 -148,913 0.72% 50,220,537
2015-05-22 2015-05-20 3.712 13,607,641 -471,050 0.73% 50,507,541
2015-05-21 2015-05-19 3.692 14,078,691 +80,028 0.76% 51,977,983
2015-05-20 2015-05-18 3.692 13,998,663 +25,325 0.75% 51,682,522
2015-05-19 2015-05-15 3.751 13,973,338 +40,520 0.75% 52,416,655
2015-05-18 2015-05-14 3.751 13,932,818 -10,130 0.75% 52,264,656
2015-05-15 2015-05-13 3.751 13,942,948 -103,377 0.75% 52,302,656
2015-05-13 2015-05-11 3.751 14,046,325 -60,781 0.76% 52,690,443
2015-05-12 2015-05-08 3.751 14,107,106 -91,171 0.76% 52,918,444
2015-05-11 2015-05-07 3.712 14,198,277 +750,545 0.76% 52,699,808
2015-05-08 2015-05-06 3.791 13,447,732 -557,156 0.72% 50,976,006
2015-05-07 2015-05-05 3.870 14,004,888 -364,283 0.75% 54,194,005
2015-05-06 2015-05-04 3.968 14,369,171 -1,513,934 0.77% 57,022,113
2015-05-04 2015-04-29 3.751 15,883,105 -643,263 0.85% 59,580,555
2015-04-30 2015-04-28 3.791 16,526,368 +377,429 0.89% 62,646,121
2015-04-29 2015-04-27 3.751 16,148,939 +5,065 0.87% 60,577,749
2015-04-28 2015-04-24 3.771 16,143,874 +91,171 0.87% 60,877,479
2015-04-27 2015-04-23 3.771 16,052,703 +1,676,253 0.86% 60,533,679
2015-04-24 2015-04-22 3.771 14,376,450 -704,043 0.77% 54,212,640
2015-04-23 2015-04-21 3.751 15,080,493 -427,491 0.81% 56,569,804
2015-04-21 2015-04-17 3.909 15,507,984 +252,240 0.83% 60,622,811
2015-04-20 2015-04-16 3.870 15,255,744 +432,572 0.82% 59,034,379
2015-04-17 2015-04-15 3.810 14,823,172 +101,301 0.80% 56,482,511
2015-04-16 2015-04-14 3.771 14,721,871 +268,448 0.79% 55,515,200
2015-04-15 2015-04-13 3.870 14,453,423 +250,758 0.78% 55,929,678
2015-04-14 2015-04-10 3.672 14,202,665 +192,472 0.76% 52,155,285
2015-04-13 2015-04-09 3.534 14,010,193 +1,010,099 0.75% 49,512,252
2015-04-10 2015-04-08 3.534 13,000,094 -45,585 0.70% 45,942,546
2015-04-09 2015-04-02 3.416 13,045,679 +25,325 0.70% 44,558,271
2015-04-08 2015-04-01 3.416 13,020,354 +20,260 0.70% 44,471,772
2015-04-02 2015-03-31 3.416 13,000,094 +10,131 0.70% 44,402,572
2015-04-01 2015-03-30 3.416 12,989,963 -10,131 0.70% 44,367,969
2015-03-30 2015-03-26 3.396 13,000,094 -30,390 0.70% 44,145,910
2015-03-27 2015-03-25 3.416 13,030,484 -10,130 0.70% 44,506,371
2015-03-26 2015-03-24 3.416 13,040,614 -15,195 0.70% 44,540,971
2015-03-25 2015-03-23 3.435 13,055,809 +242,110 0.70% 44,850,632
2015-03-24 2015-03-20 3.396 12,813,699 -25,582 0.69% 43,512,947
2015-03-23 2015-03-19 3.455 12,839,281 +35,456 0.69% 44,360,281
2015-03-20 2015-03-18 3.416 12,803,825 +314,034 0.69% 43,732,204
2015-03-19 2015-03-17 3.416 12,489,791 -14,183 0.67% 42,659,603
2015-03-18 2015-03-16 3.416 12,503,974 -160,055 0.67% 42,708,046
2015-03-17 2015-03-13 3.416 12,664,029 -316,060 0.68% 43,254,723
2015-03-16 2015-03-12 3.435 12,980,089 +277,565 0.70% 44,590,511
2015-03-13 2015-03-11 3.376 12,702,524 +415,335 0.68% 42,884,630
2015-03-12 2015-03-10 3.416 12,287,189 -2,469,464 0.66% 41,967,604
2015-03-11 2015-03-09 3.416 14,756,653 -395,074 0.79% 50,402,201
2015-03-10 2015-03-06 3.455 15,151,727 +4,764,191 0.81% 52,349,884
2015-03-09 2015-03-05 3.435 10,387,536 -2,532,530 0.56% 35,684,312
2015-03-06 2015-03-04 3.475 12,920,066 +27,352 0.69% 44,894,479
2015-03-05 2015-03-03 3.475 12,892,714 -71,167 0.69% 44,799,437
2015-03-04 2015-03-02 3.495 12,963,881 -1,778,598 0.70% 45,302,674
2015-03-03 2015-02-27 3.475 14,742,479 +68,890 0.79% 51,226,976
2015-03-02 2015-02-26 3.475 14,673,589 -20,261 0.79% 50,987,598
2015-02-27 2015-02-25 3.475 14,693,850 -25,325 0.79% 51,058,001
2015-02-25 2015-02-23 3.475 14,719,175 +167,147 0.79% 51,146,000
2015-02-17 2015-02-13 3.455 14,552,028 +7,947,077 0.78% 50,277,897
2015-02-16 2015-02-12 3.435 6,604,951 +154,535 0.36% 22,689,994
2015-02-13 2015-02-11 3.416 6,450,416 +1,254,108 0.35% 22,031,769
2015-02-11 2015-02-09 3.416 5,196,308 +760,768 0.28% 17,748,290
2015-02-09 2015-02-05 3.455 4,435,540 -7,496,286 0.24% 15,324,986
2015-02-06 2015-02-04 3.416 11,931,826 -268,448 0.64% 40,753,841
2015-02-04 2015-02-02 3.435 12,200,274 +1,013 0.66% 41,911,612
2015-02-03 2015-01-30 3.475 12,199,261 -11,143 0.66% 42,389,835
2015-02-02 2015-01-29 3.416 12,210,404 +562,221 0.66% 41,705,341
2015-01-30 2015-01-28 3.455 11,648,183 -729,368 0.63% 40,244,985
2015-01-29 2015-01-27 3.455 12,377,551 +247,175 0.67% 42,764,983
2015-01-28 2015-01-26 3.455 12,130,376 +5,065 0.65% 41,910,983
2015-01-23 2015-01-21 3.435 12,125,311 +315,050 0.65% 41,654,092
2015-01-22 2015-01-20 3.376 11,810,261 -440,660 0.64% 39,872,286
2015-01-21 2015-01-19 3.356 12,250,921 -35,455 0.66% 41,118,115
2015-01-20 2015-01-16 3.455 12,286,376 -20,260 0.66% 42,449,970
2015-01-19 2015-01-15 3.455 12,306,636 -12,157 0.66% 42,519,969
2015-01-15 2015-01-13 3.495 12,318,793 +5,065 0.66% 43,048,394
2015-01-14 2015-01-12 3.475 12,313,728 +5,066 0.66% 42,787,583
2015-01-09 2015-01-07 3.435 12,308,662 -19,248 0.66% 42,283,958
2015-01-08 2015-01-06 3.435 12,327,910 -25,325 0.66% 42,350,080
2015-01-07 2015-01-05 3.435 12,353,235 -7,034 0.66% 42,437,079
2015-01-05 2014-12-31 3.337 12,360,269 -6,827 0.66% 41,241,093
2015-01-02 2014-12-29 3.396 12,367,096 -14,182 0.66% 41,996,366
2014-12-30 2014-12-24 3.356 12,381,278 -30,391 0.67% 41,555,636
2014-12-23 2014-12-19 3.356 12,411,669 -616,276 0.67% 41,657,638
2014-12-19 2014-12-17 3.297 13,027,945 -90,442 0.70% 42,954,426
2014-12-18 2014-12-16 3.356 13,118,387 -84,363 0.71% 44,029,616
2014-12-17 2014-12-15 3.416 13,202,750 +325,744 0.71% 45,094,756
2014-12-16 2014-12-12 3.455 12,877,006 +35,455 0.69% 44,490,622
2014-12-15 2014-12-11 3.534 12,841,551 +11,423,733 0.69% 45,382,252
2014-12-12 2014-12-10 3.692 1,417,818 -89,712 0.08% 5,234,529
2014-12-11 2014-12-09 3.455 1,507,530 +1,076,155 0.08% 5,208,582
2014-12-09 2014-12-05 3.653 431,375 +11,722 0.02% 1,575,824
2014-12-08 2014-12-04 3.694 419,653 -347,936 0.02% 1,550,037
2014-12-05 2014-12-03 3.714 767,589 -11,076,115 0.04% 2,850,757
2014-12-04 2014-12-02 3.633 11,843,704 -4,928 0.65% 43,025,002
2014-12-03 2014-12-01 3.694 11,848,632 +24,637 0.65% 43,764,294
2014-12-02 2014-11-28 3.694 11,823,995 +146,128 0.65% 43,673,294
2014-12-01 2014-11-27 3.673 11,677,867 -45,332 0.65% 42,896,556
2014-11-28 2014-11-26 3.633 11,723,199 +54,201 0.65% 42,587,240
2014-11-26 2014-11-24 3.612 11,668,998 +9,855 0.64% 42,153,525
2014-11-25 2014-11-21 3.612 11,659,143 -92,833 0.64% 42,117,924
2014-11-24 2014-11-20 3.552 11,751,976 -49,238 0.65% 41,737,773
2014-11-21 2014-11-19 3.531 11,801,214 -94,443 0.65% 41,673,143
2014-11-20 2014-11-18 3.511 11,895,657 -105,448 0.66% 41,765,229
2014-11-19 2014-11-17 3.552 12,001,105 -879,052 0.66% 42,622,568
2014-11-18 2014-11-14 3.531 12,880,157 +1,412,198 0.71% 45,483,171
2014-11-17 2014-11-13 3.470 11,467,959 +768,678 0.63% 39,798,121
2014-11-13 2014-11-11 3.531 10,699,281 +4,137,063 0.59% 37,781,933
2014-11-12 2014-11-10 3.531 6,562,218 -178,373 0.36% 23,172,892
2014-11-11 2014-11-07 3.491 6,740,591 -11,826 0.37% 23,529,178
2014-11-10 2014-11-06 3.470 6,752,417 -183,300 0.37% 23,433,421
2014-11-07 2014-11-05 3.491 6,935,717 -128,113 0.38% 24,210,298
2014-11-06 2014-11-04 3.491 7,063,830 -5,358 0.39% 24,657,498
2014-11-05 2014-11-03 3.450 7,069,188 -54,201 0.39% 24,389,269
2014-11-04 2014-10-31 3.430 7,123,389 +9,855 0.39% 24,431,700
2014-11-03 2014-10-30 3.389 7,113,534 -64,058 0.39% 24,109,167
2014-10-31 2014-10-29 3.409 7,177,592 -91,649 0.40% 24,471,939
2014-10-30 2014-10-28 3.430 7,269,241 -98,630 0.40% 24,931,941
2014-10-29 2014-10-27 3.409 7,367,871 -33,507 0.41% 25,120,693
2014-10-28 2014-10-24 3.409 7,401,378 +1,410,929 0.41% 25,234,935
2014-10-27 2014-10-23 3.409 5,990,449 -43,361 0.33% 20,424,385
2014-10-24 2014-10-22 3.430 6,033,810 -36,463 0.33% 20,694,677
2014-10-23 2014-10-21 3.409 6,070,273 +417,846 0.34% 20,696,544
2014-10-22 2014-10-20 3.430 5,652,427 -85,616 0.31% 19,386,615
2014-10-21 2014-10-17 3.430 5,738,043 +84,429 0.32% 19,680,260
2014-10-20 2014-10-16 3.470 5,653,614 +486,114 0.31% 19,620,162
2014-10-17 2014-10-15 3.470 5,167,500 -909,860 0.29% 17,933,164
2014-10-15 2014-10-13 3.470 6,077,360 +428,685 0.34% 21,090,720
2014-10-14 2014-10-10 3.552 5,648,675 -44,347 0.31% 20,061,572
2014-10-13 2014-10-09 3.592 5,693,022 -326,195 0.31% 20,450,148
2014-10-10 2014-10-08 3.572 6,019,217 -22,666 0.33% 21,499,729
2014-10-09 2014-10-07 3.511 6,041,883 +2,545,506 0.33% 21,212,836
2014-10-08 2014-10-06 3.552 3,496,377 -7,004,826 0.19% 12,417,570
2014-10-07 2014-10-03 3.491 10,501,203 +5,889,253 0.58% 36,656,233
2014-10-06 2014-09-30 3.409 4,611,950 -178,368 0.25% 15,724,404
2014-10-03 2014-09-29 3.511 4,790,318 +326,047 0.26% 16,818,636
2014-09-30 2014-09-26 3.633 4,464,271 -8,558,930 0.25% 16,217,500
2014-09-29 2014-09-25 3.633 13,023,201 -492,742 0.72% 47,309,799
2014-09-26 2014-09-24 3.673 13,515,943 -537,790 0.75% 49,648,400
2014-09-25 2014-09-23 3.653 14,053,733 +7,737,769 0.78% 51,338,660
2014-09-24 2014-09-22 3.673 6,315,964 +1,694,412 0.35% 23,200,564
2014-09-23 2014-09-19 3.714 4,621,552 -9,376,883 0.26% 17,164,030
2014-09-22 2014-09-18 3.694 13,998,435 -29,564 0.77% 51,704,840
2014-09-19 2014-09-17 3.734 14,027,999 -36,784 0.78% 52,383,423
2014-09-18 2014-09-16 3.673 14,064,783 +122,816 0.78% 51,664,465
2014-09-17 2014-09-15 3.694 13,941,967 +482,887 0.77% 51,496,269
2014-09-16 2014-09-12 3.714 13,459,080 -497,670 0.74% 49,985,817
2014-09-15 2014-09-11 3.754 13,956,750 -30,550 0.77% 52,400,611
2014-09-12 2014-09-10 3.754 13,987,300 +9,661,688 0.77% 52,515,311
2014-09-11 2014-09-08 3.775 4,325,612 -9,727,715 0.24% 16,328,295
2014-09-10 2014-09-05 3.795 14,053,327 +1,120,871 0.78% 53,333,623
2014-09-08 2014-09-04 3.795 12,932,456 +368,486 0.71% 49,079,818
2014-09-05 2014-09-03 3.795 12,563,970 -625,782 0.69% 47,681,381
2014-09-04 2014-09-02 3.734 13,189,752 -879,367 0.73% 49,253,237
2014-09-03 2014-09-01 3.734 14,069,119 +502,597 0.78% 52,536,974
2014-09-02 2014-08-29 3.795 13,566,522 +309,581 0.75% 51,486,155
2014-09-01 2014-08-28 3.795 13,256,941 -623,830 0.73% 50,311,267
2014-08-29 2014-08-27 3.876 13,880,771 +7,716,342 0.77% 53,805,576
2014-08-28 2014-08-26 3.897 6,164,429 -7,120,124 0.34% 24,020,078
2014-08-27 2014-08-25 3.917 13,284,553 +11,603,741 0.73% 52,033,685
2014-08-26 2014-08-22 3.937 1,680,812 +458,458 0.09% 6,617,610
2014-08-22 2014-08-20 4.223 1,222,354 -10,500,796 0.07% 5,162,588
2014-08-21 2014-08-19 4.244 11,723,150 -1,386,231 0.67% 49,757,606
2014-08-20 2014-08-18 4.286 13,109,381 +412,250 0.75% 56,189,499
2014-08-19 2014-08-15 4.161 12,697,131 -887,989 0.72% 52,829,657
2014-08-18 2014-08-14 4.140 13,585,120 +4,783 0.77% 56,240,320
2014-08-14 2014-08-12 4.140 13,580,337 +674,373 0.77% 56,220,519
2014-08-13 2014-08-11 4.140 12,905,964 -674,373 0.73% 53,428,718
2014-08-12 2014-08-08 4.077 13,580,337 -40,176 0.77% 55,368,693
2014-08-11 2014-08-07 4.098 13,620,513 -44,958 0.78% 55,817,278
2014-08-08 2014-08-06 4.119 13,665,471 +854,822 0.78% 56,287,239
2014-08-07 2014-08-05 4.140 12,810,649 -104,885 0.73% 53,034,129
2014-08-06 2014-08-04 4.182 12,915,534 -28,697 0.74% 54,008,421
2014-08-05 2014-08-01 4.119 12,944,231 -95,656 0.74% 53,316,496
2014-08-04 2014-07-31 4.161 13,039,887 +215,313 0.74% 54,255,781
2014-08-01 2014-07-30 4.140 12,824,574 +483,061 0.73% 53,091,776
2014-07-31 2014-07-29 4.140 12,341,513 -457,233 0.70% 51,091,977
2014-07-30 2014-07-28 4.077 12,798,746 +32,009 0.73% 52,182,051
2014-07-29 2014-07-25 4.077 12,766,737 +568,816 0.73% 52,051,547
2014-07-28 2014-07-24 3.973 12,197,921 -22,111 0.69% 48,457,224
2014-07-24 2014-07-22 3.847 12,220,032 +205,587 0.70% 47,012,060
2014-07-23 2014-07-21 3.847 12,014,445 -210,442 0.68% 46,221,140
2014-07-22 2014-07-18 3.805 12,224,887 -9,566 0.70% 46,519,534
2014-07-21 2014-07-17 3.910 12,234,453 -14,348 0.70% 47,834,945
2014-07-18 2014-07-16 3.889 12,248,801 -43,045 0.70% 47,634,942
2014-07-16 2014-07-14 3.889 12,291,846 -14,351 0.70% 47,802,341
2014-07-15 2014-07-11 3.868 12,306,197 -1,043,594 0.70% 47,600,850
2014-07-14 2014-07-10 3.952 13,349,791 -114,351 0.76% 52,753,999
2014-07-11 2014-07-09 3.931 13,464,142 +1,266,472 0.77% 52,924,364
2014-07-10 2014-07-08 3.931 12,197,670 +62,176 0.69% 47,946,162
2014-07-09 2014-07-07 3.910 12,135,494 +793,942 0.69% 47,448,030
2014-07-08 2014-07-04 3.889 11,341,552 +204,304 0.65% 44,106,698
2014-07-07 2014-07-03 3.889 11,137,248 +14,348 0.63% 43,312,171
2014-07-04 2014-07-02 3.847 11,122,900 -138,701 0.63% 42,791,250
2014-07-03 2014-06-30 3.680 11,261,601 -1,229,158 0.64% 41,441,161
2014-07-02 2014-06-27 3.680 12,490,759 +1,381,548 0.71% 45,964,296
2014-06-26 2014-06-24 3.596 11,109,211 +28,697 0.63% 39,951,287
2014-06-24 2014-06-20 3.617 11,080,514 +14,348 0.63% 40,079,761
2014-06-19 2014-06-17 3.492 11,066,166 -14,348 0.63% 38,639,613
2014-06-13 2014-06-11 3.575 11,080,514 -22,001 0.63% 39,616,411
2014-06-12 2014-06-10 3.534 11,102,515 -12,440 0.63% 39,230,802
2014-06-11 2014-06-09 3.596 11,114,955 -100,694 0.63% 39,971,944
2014-06-10 2014-06-06 3.617 11,215,649 +333,184 0.64% 40,568,563
2014-06-09 2014-06-05 3.638 10,882,465 +4,783 0.62% 39,590,924
2014-06-06 2014-06-04 3.534 10,877,682 -124,353 0.62% 38,436,353
2014-06-05 2014-06-03 3.638 11,002,035 -9,565 0.63% 40,025,926
2014-06-04 2014-05-30 3.554 11,011,600 -14,349 0.63% 39,139,788
2014-05-30 2014-05-28 3.450 11,025,949 +286,211 0.63% 38,038,120
2014-05-29 2014-05-27 3.471 10,739,738 +23,914 0.61% 37,275,278
2014-05-28 2014-05-26 3.492 10,715,824 +100,439 0.61% 37,416,327
2014-05-27 2014-05-23 3.492 10,615,385 +28,696 0.60% 37,065,626
2014-05-26 2014-05-22 3.450 10,586,689 +4,783 0.60% 36,522,728
2014-05-23 2014-05-21 3.429 10,581,906 +7,537,670 0.60% 36,284,978
2014-05-21 2014-05-19 3.408 3,044,236 -131,367 0.17% 10,374,927
2014-05-20 2014-05-16 3.450 3,175,603 +33,480 0.18% 10,955,426
2014-05-16 2014-05-14 3.513 3,142,123 -7,420,012 0.18% 11,037,014
2014-05-15 2014-05-13 3.492 10,562,135 +14,349 0.60% 36,879,693
2014-05-14 2014-05-12 3.429 10,547,786 -36,349 0.60% 36,167,982
2014-05-13 2014-05-09 3.387 10,584,135 +143,483 0.60% 35,850,028
2014-05-12 2014-05-08 3.429 10,440,652 +23,914 0.59% 35,800,623
2014-05-09 2014-05-07 3.596 10,416,738 +105,221 0.59% 37,460,995
2014-05-08 2014-05-05 3.722 10,311,517 +19,131 0.59% 38,376,174
2014-05-07 2014-05-02 3.638 10,292,386 +19,132 0.59% 37,444,189
2014-05-05 2014-04-30 3.638 10,273,254 +28,696 0.58% 37,374,586
2014-04-30 2014-04-28 3.701 10,244,558 +4,783 0.58% 37,912,778
2014-04-29 2014-04-25 3.763 10,239,775 +957 0.58% 38,537,367
2014-04-28 2014-04-24 3.847 10,238,818 +814,735 0.58% 39,390,071
2014-04-25 2014-04-23 3.847 9,424,083 +9,566 0.54% 36,255,679
2014-04-24 2014-04-22 3.868 9,414,517 +9,565 0.54% 36,415,719
2014-04-23 2014-04-17 3.868 9,404,952 +19,131 0.54% 36,378,721
2014-04-17 2014-04-15 3.889 9,385,821 -32,523 0.53% 36,500,963
2014-04-15 2014-04-11 3.952 9,418,344 +33,480 0.54% 37,218,209
2014-04-14 2014-04-10 3.931 9,384,864 +4,783 0.53% 36,889,685
2014-04-11 2014-04-09 3.952 9,380,081 +4,783 0.53% 37,067,006
2014-04-09 2014-04-07 3.973 9,375,298 +28,696 0.53% 37,244,127
2014-04-08 2014-04-04 3.993 9,346,602 +110,004 0.53% 37,325,551
2014-04-07 2014-04-03 3.993 9,236,598 +76,525 0.53% 36,886,252
2014-04-04 2014-04-02 4.035 9,160,073 -555,760 0.52% 36,963,693
2014-04-03 2014-04-01 4.014 9,715,833 +4,783 0.55% 39,003,213
2014-04-02 2014-03-31 3.931 9,711,050 +14,348 0.55% 38,171,845
2014-04-01 2014-03-28 3.931 9,696,702 +76,524 0.55% 38,115,447
2014-03-31 2014-03-27 3.931 9,620,178 +9,566 0.55% 37,814,649
2014-03-28 2014-03-26 3.931 9,610,612 +386,759 0.55% 37,777,047
2014-03-27 2014-03-25 3.931 9,223,853 +33,479 0.53% 36,256,789
2014-03-26 2014-03-24 3.931 9,190,374 +14,348 0.52% 36,125,191
2014-03-24 2014-03-20 3.973 9,176,026 -4,782 0.52% 36,452,503
2014-03-21 2014-03-19 3.993 9,180,808 -95,656 0.52% 36,663,455
2014-03-20 2014-03-18 4.014 9,276,464 -4,783 0.53% 37,239,411
2014-03-19 2014-03-17 3.973 9,281,247 +2,090,077 0.53% 36,870,502
2014-03-18 2014-03-14 3.952 7,191,170 +19,131 0.41% 28,417,147
2014-03-17 2014-03-13 4.077 7,172,039 -5,738 0.41% 29,241,279
2014-03-14 2014-03-12 4.119 7,177,777 +95,010 0.41% 29,564,824
2014-03-13 2014-03-11 4.140 7,082,767 +61,227 0.40% 29,321,573
2014-03-12 2014-03-10 4.161 7,021,540 +19,131 0.40% 29,214,911
2014-03-11 2014-03-07 4.203 7,002,409 +19,131 0.40% 29,428,129
2014-03-10 2014-03-06 4.203 6,983,278 +3,826 0.40% 29,347,729
2014-03-07 2014-03-05 4.203 6,979,452 -956 0.40% 29,331,650
2014-03-06 2014-03-04 4.203 6,980,408 +4,783 0.40% 29,335,668
2014-03-05 2014-03-03 4.244 6,975,625 -14,349 0.40% 29,607,264
2014-03-04 2014-02-28 4.203 6,989,974 +28,697 0.40% 29,375,870
2014-02-28 2014-02-26 4.286 6,961,277 -3,828 0.40% 29,837,463
2014-02-26 2014-02-24 4.265 6,965,105 -24,869 0.40% 29,708,242
2014-02-25 2014-02-21 4.286 6,989,974 -118,908 0.40% 29,960,464
2014-02-24 2014-02-20 4.265 7,108,882 -41,133 0.40% 30,321,493
2014-02-21 2014-02-19 4.286 7,150,015 -1,913 0.41% 30,646,433
2014-02-19 2014-02-17 4.307 7,151,928 -21,044 0.41% 30,804,167
2014-02-18 2014-02-14 4.286 7,172,972 +111,439 0.41% 30,744,831
2014-02-17 2014-02-13 4.286 7,061,533 +56,437 0.40% 30,267,181
2014-02-14 2014-02-12 4.307 7,005,096 -13,392 0.40% 30,171,745
2014-02-13 2014-02-11 4.203 7,018,488 +14,348 0.40% 29,495,702
2014-02-12 2014-02-10 4.140 7,004,140 -24,870 0.40% 28,996,069
2014-02-11 2014-02-07 4.161 7,029,010 -16,262 0.40% 29,245,992
2014-02-10 2014-02-06 4.161 7,045,272 -53,567 0.40% 29,313,654
2014-02-07 2014-02-05 4.161 7,098,839 -20,566 0.40% 29,536,533
2014-02-06 2014-02-04 4.182 7,119,405 -19,131 0.41% 29,770,958
2014-02-05 2014-01-30 4.265 7,138,536 -28,697 0.41% 30,447,977
2014-02-04 2014-01-28 4.265 7,167,233 -817,856 0.41% 30,570,378
2014-01-29 2014-01-27 4.265 7,985,089 +472,127 0.45% 34,058,777
2014-01-28 2014-01-24 4.349 7,512,962 -639,144 0.43% 32,673,348
2014-01-27 2014-01-23 4.412 8,152,106 -233,400 0.46% 35,964,282
2014-01-24 2014-01-22 4.516 8,385,506 +348,187 0.48% 37,870,596
2014-01-23 2014-01-21 4.579 8,037,319 +22,959 0.46% 36,802,255
2014-01-22 2014-01-20 4.453 8,014,360 +14,348 0.46% 35,691,727
2014-01-21 2014-01-17 4.307 8,000,012 -126,265 0.46% 34,456,961
2014-01-20 2014-01-16 4.307 8,126,277 +3,130 0.46% 35,000,799
2014-01-17 2014-01-15 4.328 8,123,147 -63,865 0.46% 35,157,159
2014-01-16 2014-01-14 4.349 8,187,012 -331,925 0.47% 35,604,745
2014-01-15 2014-01-13 4.433 8,518,937 -29,182 0.49% 37,760,730
2014-01-14 2014-01-10 4.474 8,548,119 -4,783 0.49% 38,247,535
2014-01-13 2014-01-09 4.370 8,552,902 -131,071 0.49% 37,374,802
2014-01-10 2014-01-08 4.495 8,683,973 -143,483 0.49% 39,036,964
2014-01-09 2014-01-07 4.433 8,827,456 -119,570 0.50% 39,128,260
2014-01-08 2014-01-06 4.412 8,947,026 +605,514 0.51% 39,471,195
2014-01-07 2014-01-03 4.349 8,341,512 +196,131 0.47% 36,276,655
2014-01-06 2014-01-02 4.307 8,145,381 -81,327 0.46% 35,083,082
2014-01-03 2013-12-31 4.391 8,226,708 +1,292,393 0.47% 36,121,393
2013-12-23 2013-12-19 4.433 6,934,315 -763,820 0.39% 30,736,792
2013-12-20 2013-12-18 4.516 7,698,135 -9,566 0.44% 34,766,293
2013-12-19 2013-12-17 4.495 7,707,701 +745,857 0.44% 34,648,340
2013-12-18 2013-12-16 4.579 6,961,844 -4,783 0.40% 31,877,740
2013-12-17 2013-12-13 4.600 6,966,627 -59,447 0.40% 32,045,301
2013-12-16 2013-12-12 4.453 7,026,074 -71,742 0.40% 31,290,423
2013-12-13 2013-12-11 4.495 7,097,816 +6,762,859 0.40% 31,906,731
2013-12-12 2013-12-10 4.537 334,957 +234,107 0.02% 1,519,735
2013-12-10 2013-12-06 4.758 100,850 -19,931 0.01% 479,839
2013-12-09 2013-12-05 4.737 120,781 -10,506 0.01% 572,082
2013-12-06 2013-12-04 4.801 131,287 -7,881,813 0.01% 630,285
2013-12-05 2013-12-03 4.737 8,013,100 -332,775 0.47% 37,954,209
2013-12-04 2013-12-02 4.822 8,345,875 -27,995 0.49% 40,245,887
2013-12-03 2013-11-29 4.822 8,373,870 -100,711 0.49% 40,380,886
2013-12-02 2013-11-28 4.822 8,474,581 -150,611 0.50% 40,866,539
2013-11-29 2013-11-27 4.822 8,625,192 -69,989 0.50% 41,592,823
2013-11-28 2013-11-26 4.908 8,695,181 -127,676 0.51% 42,675,755
2013-11-27 2013-11-25 4.994 8,822,857 +37,327 0.52% 44,058,760
2013-11-26 2013-11-22 5.101 8,785,530 +23,329 0.51% 44,813,827
2013-11-25 2013-11-21 5.015 8,762,201 -9,329 0.51% 43,943,655
2013-11-22 2013-11-20 5.015 8,771,530 +51,647 0.51% 43,990,441
2013-11-21 2013-11-19 5.037 8,719,883 +46,659 0.51% 43,918,311
2013-11-20 2013-11-18 5.015 8,673,224 -140,911 0.51% 43,497,423
2013-11-18 2013-11-14 4.972 8,814,135 -109,181 0.52% 43,826,298
2013-11-11 2013-11-07 4.844 8,923,316 +48,192 0.52% 43,221,698
2013-11-08 2013-11-06 4.844 8,875,124 +457,255 0.52% 42,988,271
2013-11-07 2013-11-05 4.887 8,417,869 -377,935 0.49% 41,134,301
2013-11-06 2013-11-04 4.822 8,795,804 -415,263 0.51% 42,415,557
2013-11-05 2013-11-01 4.822 9,211,067 +125,979 0.54% 44,418,058
2013-11-01 2013-10-30 4.822 9,085,088 +130,644 0.53% 43,810,556
2013-10-30 2013-10-28 4.865 8,954,444 -23,329 0.52% 43,564,385
2013-10-29 2013-10-25 5.015 8,977,773 -274,986 0.52% 45,024,779
2013-10-28 2013-10-24 4.972 9,252,759 +410,597 0.54% 46,007,257
2013-10-25 2013-10-23 4.887 8,842,162 -286,352 0.52% 43,207,628
2013-10-22 2013-10-18 4.887 9,128,514 +38,261 0.53% 44,606,900
2013-10-17 2013-10-15 4.844 9,090,253 -4,666 0.53% 44,030,287
2013-10-10 2013-10-08 4.672 9,094,919 +9,332 0.53% 42,493,494
2013-10-09 2013-10-07 4.651 9,085,587 +2,799 0.53% 42,255,168
2013-10-08 2013-10-04 4.715 9,082,788 +13,998 0.53% 42,826,143
2013-10-07 2013-10-03 4.737 9,068,790 +13,998 0.53% 42,954,506
2013-10-03 2013-09-30 4.694 9,054,792 +18,663 0.53% 42,500,076
2013-10-02 2013-09-27 4.779 9,036,129 -81,186 0.53% 43,187,135
2013-09-30 2013-09-26 4.779 9,117,315 -4,666 0.53% 43,575,154
2013-09-27 2013-09-25 4.672 9,121,981 +318,845 0.53% 42,619,933
2013-09-26 2013-09-24 4.651 8,803,136 +4,666 0.51% 40,941,547
2013-09-25 2013-09-23 4.586 8,798,470 +32,661 0.51% 40,354,135
2013-09-17 2013-09-13 4.394 8,765,809 +21,239 0.51% 38,513,499
2013-09-16 2013-09-12 4.394 8,744,570 +103,751 0.51% 38,420,183
2013-09-12 2013-09-10 4.458 8,640,819 +4,666 0.51% 38,519,918
2013-09-11 2013-09-09 4.372 8,636,153 +18,663 0.50% 37,758,750
2013-09-06 2013-09-04 4.372 8,617,490 +7,334,752 0.50% 37,677,152
2013-09-05 2013-09-03 4.329 1,282,738 -78,186 0.07% 5,553,368
2013-09-03 2013-08-30 4.244 1,360,924 -91,404 0.08% 5,775,189
2013-08-30 2013-08-28 4.072 1,452,328 -4,666 0.08% 5,914,056
2013-08-29 2013-08-27 4.158 1,456,994 -6,555,551 0.09% 6,057,963
2013-08-26 2013-08-22 4.222 8,012,545 +4,666 0.47% 33,830,142
2013-08-23 2013-08-21 4.222 8,007,879 +9,331 0.47% 33,810,441
2013-08-22 2013-08-20 4.244 7,998,548 +1,833 0.47% 33,942,471
2013-08-21 2013-08-19 4.351 7,996,715 -2,486,910 0.47% 34,791,629
2013-08-20 2013-08-16 4.436 10,483,625 +387,087 0.61% 46,510,278
2013-08-16 2013-08-13 4.458 10,096,538 +9,462,511 0.59% 45,009,369
2013-08-13 2013-08-09 4.600 634,027 +16,401 0.04% 2,916,334
2013-08-12 2013-08-08 4.622 617,626 -7,129,183 0.04% 2,854,487
2013-08-09 2013-08-07 4.600 7,746,809 +6,925,341 0.46% 35,632,993
2013-08-08 2013-08-06 4.710 821,468 -120,979 0.05% 3,868,901
2013-07-31 2013-07-29 4.842 942,447 -5,507,442 0.06% 4,563,129
2013-07-30 2013-07-26 4.820 6,449,889 +9,087 0.39% 31,087,051
2013-07-26 2013-07-24 4.798 6,440,802 +572,516 0.39% 30,901,503
2013-07-24 2013-07-22 4.534 5,868,286 +90,875 0.35% 26,604,902
2013-07-23 2013-07-19 4.600 5,777,411 -46,327 0.35% 26,574,354
2013-07-22 2013-07-18 4.556 5,823,738 -111,478 0.35% 26,531,105
2013-07-19 2013-07-17 4.644 5,935,216 +120,910 0.36% 27,561,456
2013-07-18 2013-07-16 4.710 5,814,306 +72,700 0.35% 27,383,870
2013-07-17 2013-07-15 4.666 5,741,606 +62,205 0.34% 26,788,748
2013-07-16 2013-07-12 4.600 5,679,401 +4,543 0.34% 26,123,538
2013-07-15 2013-07-11 4.600 5,674,858 +338,671 0.34% 26,102,641
2013-07-11 2013-07-09 4.468 5,336,187 -5,452 0.32% 23,840,219
2013-07-10 2013-07-08 4.424 5,341,639 -19,874 0.32% 23,629,458
2013-07-09 2013-07-05 4.490 5,361,513 -200,087 0.32% 24,071,364
2013-07-08 2013-07-04 4.468 5,561,600 +9,088 0.33% 24,847,286
2013-07-05 2013-07-03 4.490 5,552,512 -65,431 0.33% 24,928,884
2013-07-04 2013-07-02 4.512 5,617,943 -76,265 0.34% 25,346,288
2013-07-03 2013-06-28 4.556 5,694,208 +273,516 0.34% 25,941,008
2013-07-02 2013-06-27 4.666 5,420,692 +4,543 0.33% 25,291,452
2013-06-27 2013-06-25 4.446 5,416,149 -11,821 0.33% 24,078,262
2013-06-26 2013-06-24 4.512 5,427,970 -215,371 0.33% 24,489,193
2013-06-25 2013-06-21 4.732 5,643,341 -413,534 0.34% 26,702,869
2013-06-24 2013-06-20 4.908 6,056,875 +632,520 0.36% 29,726,011
2013-06-21 2013-06-19 5.018 5,424,355 -402,558 0.33% 27,218,621
2013-06-20 2013-06-18 5.106 5,826,913 +331,745 0.35% 29,751,556
2013-06-19 2013-06-17 5.040 5,495,168 +60,024 0.33% 27,694,889
2013-06-18 2013-06-14 4.952 5,435,144 +168,040 0.33% 26,913,907
2013-06-17 2013-06-13 4.842 5,267,104 -25,718 0.32% 25,502,206
2013-06-14 2013-06-11 5.018 5,292,822 -60,887 0.32% 26,558,608
2013-06-13 2013-06-10 4.974 5,353,709 -104,461 0.32% 26,628,479
2013-06-11 2013-06-07 5.040 5,458,170 -398,179 0.33% 27,508,424
2013-06-10 2013-06-06 5.238 5,856,349 +5,390,128 0.35% 30,675,177
2013-05-15 2013-05-13 4.930 466,221 +215,375 0.03% 2,298,386
2013-05-14 2013-05-10 4.864 250,846 +250,816 0.02% 1,220,064
2012-12-11 2012-12-07 5.115 30 +1 0.00% 153
2012-08-13 2012-08-09 3.973 29 +1 0.00% 115
2012-05-28 2012-05-24 3.021 28 +28 0.00% 85
2011-07-14 2011-07-12 3.993 0 -8,014
2011-07-13 2011-07-11 4.118 8,014 +8,014 0.00% 33,001
2010-04-27 2010-04-23 5.306 0 -3,185
2010-04-23 2010-04-21 5.274 3,185 -18,475 0.00% 16,798
2010-04-22 2010-04-20 5.337 21,660 +12,104 0.00% 115,599
2010-04-21 2010-04-19 5.180 9,556 +6,371 0.00% 49,500
2009-12-14 2009-12-10 5.649 3,185 +87 0.00% 17,992
2008-09-17 2008-09-12 7.005 3,098 -620 0.00% 21,700
2008-09-12 2008-09-10 6.585 3,718 +620 0.00% 24,483
2008-09-04 2008-09-02 6.617 3,098 -3,098 0.00% 20,500
2008-09-02 2008-08-29 7.069 6,196 +3,098 0.00% 43,801
2008-08-25 2008-08-20 8.246 3,098 +78 0.00% 25,547
2008-08-11 2008-08-07 8.511 3,020 +3,020 0.00% 25,704
2008-02-12 2008-02-06 9.637 0 -5,389,891
2008-01-08 2008-01-04 11.295 5,389,891 +63,975 1.01% 60,877,073
2007-11-13 2007-11-09 9.317 5,325,916 +89,511 1.01% 49,622,997
2007-11-08 2007-11-06 9.719 5,236,405 -29,837 0.99% 50,894,998
2007-11-07 2007-11-05 9.418 5,266,242 -59,674 0.99% 49,596,498
2007-09-14 2007-09-12 8.381 5,325,916 +129,374 1.01% 44,638,329
2007-09-05 2007-09-03 7.969 5,196,542 +5,196,542 1.01% 41,412,001
2007-06-26 2007-06-22 8.107 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top