History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 1,150,494 | +0 | 0.02% | 237,002 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,150,494 | +0 | 0.02% | 241,604 |
| 2025-10-10 | 2025-10-08 | 0.212 | 1,150,494 | -50,000 | 0.02% | 243,905 |
| 2025-10-09 | 2025-10-06 | 0.206 | 1,200,494 | +30,000 | 0.02% | 247,302 |
| 2025-10-08 | 2025-10-03 | 0.207 | 1,170,494 | -20,000 | 0.02% | 242,292 |
| 2025-10-06 | 2025-10-02 | 0.210 | 1,190,494 | -10,000 | 0.02% | 250,004 |
| 2025-10-03 | 2025-09-30 | 0.210 | 1,200,494 | +20,000 | 0.02% | 252,104 |
| 2025-10-02 | 2025-09-29 | 0.205 | 1,180,494 | -80,000 | 0.02% | 242,001 |
| 2025-09-30 | 2025-09-26 | 0.197 | 1,260,494 | -120,000 | 0.02% | 248,317 |
| 2025-09-29 | 2025-09-25 | 0.202 | 1,380,494 | +110,000 | 0.03% | 278,860 |
| 2025-09-26 | 2025-09-24 | 0.205 | 1,270,494 | +50,000 | 0.02% | 260,451 |
| 2025-09-25 | 2025-09-23 | 0.205 | 1,220,494 | +30,000 | 0.02% | 250,201 |
| 2025-09-24 | 2025-09-22 | 0.200 | 1,190,494 | -160,000 | 0.02% | 238,099 |
| 2025-09-23 | 2025-09-19 | 0.205 | 1,350,494 | -30,000 | 0.02% | 276,851 |
| 2025-09-22 | 2025-09-18 | 0.205 | 1,380,494 | +70,000 | 0.03% | 283,001 |
| 2025-09-19 | 2025-09-17 | 0.209 | 1,310,494 | +10,000 | 0.02% | 273,893 |
| 2025-09-18 | 2025-09-16 | 0.208 | 1,300,494 | -60,000 | 0.02% | 270,503 |
| 2025-09-17 | 2025-09-15 | 0.200 | 1,360,494 | +40,000 | 0.02% | 272,099 |
| 2025-09-16 | 2025-09-12 | 0.197 | 1,320,494 | +40,000 | 0.02% | 260,137 |
| 2025-09-09 | 2025-09-05 | 0.185 | 1,280,494 | -20,000 | 0.02% | 236,891 |
| 2025-09-05 | 2025-09-03 | 0.180 | 1,300,494 | -240,000 | 0.02% | 234,089 |
| 2025-09-04 | 2025-09-02 | 0.178 | 1,540,494 | +200,000 | 0.03% | 274,208 |
| 2025-09-03 | 2025-09-01 | 0.184 | 1,340,494 | -230,000 | 0.02% | 246,651 |
| 2025-09-02 | 2025-08-29 | 0.180 | 1,570,494 | -40,000 | 0.03% | 282,689 |
| 2025-09-01 | 2025-08-28 | 0.183 | 1,610,494 | -20,000 | 0.03% | 294,720 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,630,494 | +190,000 | 0.03% | 293,489 |
| 2025-08-28 | 2025-08-26 | 0.183 | 1,440,494 | +30,000 | 0.03% | 263,610 |
| 2025-08-26 | 2025-08-22 | 0.185 | 1,410,494 | -10,000 | 0.03% | 260,941 |
| 2025-08-25 | 2025-08-21 | 0.184 | 1,420,494 | -10,000 | 0.03% | 261,371 |
| 2025-08-19 | 2025-08-15 | 0.187 | 1,430,494 | -220,000 | 0.03% | 267,502 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,650,494 | +190,000 | 0.03% | 313,594 |
| 2025-08-15 | 2025-08-13 | 0.186 | 1,460,494 | +10,000 | 0.03% | 271,652 |
| 2025-08-14 | 2025-08-12 | 0.187 | 1,450,494 | -10,000 | 0.03% | 271,242 |
| 2025-08-13 | 2025-08-11 | 0.190 | 1,460,494 | +10,000 | 0.03% | 277,494 |
| 2025-08-07 | 2025-08-05 | 0.188 | 1,450,494 | -70,000 | 0.03% | 272,693 |
| 2025-08-04 | 2025-07-31 | 0.188 | 1,520,494 | +20,000 | 0.03% | 285,853 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,500,494 | -250,000 | 0.03% | 285,094 |
| 2025-07-31 | 2025-07-29 | 0.195 | 1,750,494 | +270,000 | 0.03% | 341,346 |
| 2025-07-30 | 2025-07-28 | 0.198 | 1,480,494 | -40,000 | 0.03% | 293,138 |
| 2025-07-29 | 2025-07-25 | 0.199 | 1,520,494 | -40,000 | 0.03% | 302,578 |
| 2025-07-28 | 2025-07-24 | 0.200 | 1,560,494 | -340,000 | 0.03% | 312,099 |
| 2025-07-25 | 2025-07-23 | 0.196 | 1,900,494 | -20,000 | 0.03% | 372,497 |
| 2025-07-24 | 2025-07-22 | 0.199 | 1,920,494 | +330,000 | 0.03% | 382,178 |
| 2025-07-22 | 2025-07-18 | 0.206 | 1,590,494 | -320,000 | 0.03% | 327,642 |
| 2025-07-21 | 2025-07-17 | 0.205 | 1,910,494 | +100,000 | 0.03% | 391,651 |
| 2025-07-18 | 2025-07-16 | 0.218 | 1,810,494 | -150,000 | 0.03% | 394,688 |
| 2025-07-17 | 2025-07-15 | 0.218 | 1,960,494 | +310,000 | 0.04% | 427,388 |
| 2025-07-16 | 2025-07-14 | 0.231 | 1,650,494 | -20,000 | 0.03% | 381,264 |
| 2025-07-15 | 2025-07-11 | 0.201 | 1,670,494 | -20,000 | 0.03% | 335,769 |
| 2025-07-14 | 2025-07-10 | 0.196 | 1,690,494 | -20,000 | 0.03% | 331,337 |
| 2025-07-11 | 2025-07-09 | 0.192 | 1,710,494 | -40,000 | 0.03% | 328,415 |
| 2025-07-10 | 2025-07-08 | 0.193 | 1,750,494 | -410,000 | 0.03% | 337,845 |
| 2025-07-09 | 2025-07-07 | 0.185 | 2,160,494 | +400,000 | 0.04% | 399,691 |
| 2025-07-08 | 2025-07-04 | 0.196 | 1,760,494 | -70,000 | 0.03% | 345,057 |
| 2025-07-07 | 2025-07-03 | 0.204 | 1,830,494 | +40,000 | 0.03% | 373,421 |
| 2025-07-04 | 2025-07-02 | 0.205 | 1,790,494 | -430,000 | 0.03% | 367,051 |
| 2025-07-03 | 2025-06-30 | 0.210 | 2,220,494 | +330,000 | 0.04% | 466,304 |
| 2025-06-25 | 2025-06-23 | 0.237 | 1,890,494 | -160,000 | 0.03% | 448,047 |
| 2025-06-23 | 2025-06-19 | 0.243 | 2,050,494 | +260,000 | 0.04% | 498,270 |
| 2025-06-20 | 2025-06-18 | 0.250 | 1,790,494 | +20,000 | 0.03% | 447,624 |
| 2025-06-18 | 2025-06-16 | 0.240 | 1,770,494 | -10,000 | 0.03% | 424,919 |
| 2025-06-17 | 2025-06-13 | 0.234 | 1,780,494 | -190,000 | 0.03% | 416,636 |
| 2025-06-16 | 2025-06-12 | 0.232 | 1,970,494 | -100,000 | 0.04% | 457,155 |
| 2025-06-12 | 2025-06-10 | 0.240 | 2,070,494 | -20,000 | 0.04% | 496,919 |
| 2025-06-11 | 2025-06-09 | 0.248 | 2,090,494 | -20,000 | 0.04% | 518,443 |
| 2025-06-10 | 2025-06-06 | 0.250 | 2,110,494 | -20,000 | 0.04% | 527,624 |
| 2025-06-09 | 2025-06-05 | 0.250 | 2,130,494 | +30,000 | 0.04% | 532,624 |
| 2025-06-06 | 2025-06-04 | 0.250 | 2,100,494 | +170,000 | 0.04% | 525,124 |
| 2025-06-05 | 2025-06-03 | 0.250 | 1,930,494 | +10,000 | 0.03% | 482,624 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,920,494 | -30,000 | 0.03% | 480,124 |
| 2025-06-03 | 2025-05-30 | 0.265 | 1,950,494 | +10,000 | 0.04% | 516,881 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,940,494 | -140,000 | 0.04% | 504,528 |
| 2025-05-30 | 2025-05-28 | 0.212 | 2,080,494 | -20,000 | 0.04% | 441,065 |
| 2025-05-28 | 2025-05-26 | 0.210 | 2,100,494 | -10,000 | 0.04% | 441,104 |
| 2025-05-27 | 2025-05-23 | 0.209 | 2,110,494 | -2,000 | 0.04% | 441,093 |
| 2025-05-26 | 2025-05-22 | 0.208 | 2,112,494 | +240,000 | 0.04% | 439,399 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,872,494 | +60,000 | 0.03% | 389,479 |
| 2025-05-09 | 2025-05-07 | 0.206 | 1,812,494 | -20,000 | 0.03% | 373,374 |
| 2025-05-07 | 2025-05-02 | 0.202 | 1,832,494 | -200,000 | 0.03% | 370,164 |
| 2025-05-02 | 2025-04-29 | 0.201 | 2,032,494 | +10,000 | 0.04% | 408,531 |
| 2025-04-30 | 2025-04-28 | 0.200 | 2,022,494 | -10,000 | 0.04% | 404,499 |
| 2025-04-29 | 2025-04-25 | 0.200 | 2,032,494 | +30,000 | 0.04% | 406,499 |
| 2025-04-24 | 2025-04-22 | 0.191 | 2,002,494 | +180,000 | 0.04% | 382,476 |
| 2025-04-22 | 2025-04-16 | 0.194 | 1,822,494 | +10,000 | 0.03% | 353,564 |
| 2025-04-17 | 2025-04-15 | 0.199 | 1,812,494 | -50,000 | 0.03% | 360,686 |
| 2025-04-15 | 2025-04-11 | 0.192 | 1,862,494 | +50,000 | 0.03% | 357,599 |
| 2025-04-14 | 2025-04-10 | 0.197 | 1,812,494 | -10,000 | 0.03% | 357,061 |
| 2025-04-11 | 2025-04-09 | 0.192 | 1,822,494 | -40,000 | 0.03% | 349,919 |
| 2025-04-10 | 2025-04-08 | 0.192 | 1,862,494 | +50,000 | 0.03% | 357,599 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,812,494 | -30,000 | 0.03% | 362,499 |
| 2025-04-07 | 2025-04-02 | 0.220 | 1,842,494 | +30,000 | 0.03% | 405,349 |
| 2025-04-01 | 2025-03-28 | 0.222 | 1,812,494 | -150,000 | 0.03% | 402,374 |
| 2025-03-31 | 2025-03-27 | 0.213 | 1,962,494 | -70,000 | 0.04% | 418,011 |
| 2025-03-25 | 2025-03-21 | 0.221 | 2,032,494 | +220,000 | 0.04% | 449,181 |
| 2025-03-21 | 2025-03-19 | 0.217 | 1,812,494 | -10,000 | 0.03% | 393,311 |
| 2025-03-20 | 2025-03-18 | 0.203 | 1,822,494 | +10,000 | 0.03% | 369,966 |
| 2025-03-19 | 2025-03-17 | 0.203 | 1,812,494 | -200,000 | 0.03% | 367,936 |
| 2025-03-14 | 2025-03-12 | 0.205 | 2,012,494 | +40,000 | 0.04% | 412,561 |
| 2025-03-11 | 2025-03-07 | 0.203 | 1,972,494 | +10,000 | 0.04% | 400,416 |
| 2025-03-10 | 2025-03-06 | 0.206 | 1,962,494 | +50,000 | 0.04% | 404,274 |
| 2025-03-07 | 2025-03-05 | 0.203 | 1,912,494 | +10,000 | 0.03% | 388,236 |
| 2025-03-05 | 2025-03-03 | 0.207 | 1,902,494 | -80,000 | 0.03% | 393,816 |
| 2025-02-27 | 2025-02-25 | 0.205 | 1,982,494 | +150,000 | 0.04% | 406,411 |
| 2025-02-26 | 2025-02-24 | 0.209 | 1,832,494 | +20,000 | 0.03% | 382,991 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,812,494 | -10,000 | 0.03% | 364,311 |
| 2025-02-17 | 2025-02-13 | 0.201 | 1,822,494 | -30,000 | 0.03% | 366,321 |
| 2025-02-14 | 2025-02-12 | 0.202 | 1,852,494 | +32,000 | 0.03% | 374,204 |
| 2025-02-12 | 2025-02-10 | 0.201 | 1,820,494 | +10,000 | 0.03% | 365,919 |
| 2025-02-11 | 2025-02-07 | 0.205 | 1,810,494 | -60,000 | 0.03% | 371,151 |
| 2025-02-07 | 2025-02-05 | 0.199 | 1,870,494 | +60,000 | 0.03% | 372,228 |
| 2025-02-06 | 2025-02-04 | 0.207 | 1,810,494 | -100,000 | 0.03% | 374,772 |
| 2025-02-05 | 2025-02-03 | 0.204 | 1,910,494 | +60,000 | 0.03% | 389,741 |
| 2025-01-24 | 2025-01-22 | 0.200 | 1,850,494 | +40,000 | 0.03% | 370,099 |
| 2025-01-23 | 2025-01-21 | 0.208 | 1,810,494 | -40,000 | 0.03% | 376,583 |
| 2025-01-22 | 2025-01-20 | 0.203 | 1,850,494 | +40,000 | 0.03% | 375,650 |
| 2025-01-16 | 2025-01-14 | 0.210 | 1,810,494 | -20,000 | 0.03% | 380,204 |
| 2025-01-15 | 2025-01-13 | 0.207 | 1,830,494 | +20,000 | 0.03% | 378,912 |
| 2025-01-13 | 2025-01-09 | 0.209 | 1,810,494 | -40,000 | 0.03% | 378,393 |
| 2025-01-10 | 2025-01-08 | 0.205 | 1,850,494 | +20,000 | 0.03% | 379,351 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,830,494 | +20,000 | 0.03% | 375,251 |
| 2024-12-30 | 2024-12-24 | 0.207 | 1,810,494 | -20,000 | 0.03% | 374,772 |
| 2024-12-19 | 2024-12-17 | 0.205 | 1,830,494 | -20,000 | 0.03% | 375,251 |
| 2024-12-16 | 2024-12-12 | 0.214 | 1,850,494 | -50,000 | 0.03% | 396,006 |
| 2024-12-12 | 2024-12-10 | 0.210 | 1,900,494 | +90,000 | 0.03% | 399,104 |
| 2024-12-10 | 2024-12-06 | 0.214 | 1,810,494 | -60,000 | 0.03% | 387,446 |
| 2024-12-09 | 2024-12-05 | 0.214 | 1,870,494 | -40,000 | 0.03% | 400,286 |
| 2024-12-06 | 2024-12-04 | 0.215 | 1,910,494 | -10,000 | 0.03% | 410,756 |
| 2024-12-05 | 2024-12-03 | 0.221 | 1,920,494 | +110,000 | 0.03% | 424,429 |
| 2024-11-26 | 2024-11-22 | 0.230 | 1,810,494 | -20,000 | 0.03% | 416,414 |
| 2024-11-22 | 2024-11-20 | 0.234 | 1,830,494 | -130,000 | 0.03% | 428,336 |
| 2024-11-21 | 2024-11-19 | 0.234 | 1,960,494 | +100,000 | 0.04% | 458,756 |
| 2024-11-20 | 2024-11-18 | 0.237 | 1,860,494 | +50,000 | 0.03% | 440,937 |
| 2024-11-11 | 2024-11-07 | 0.248 | 1,810,494 | -150,000 | 0.03% | 449,003 |
| 2024-11-08 | 2024-11-06 | 0.246 | 1,960,494 | +10,000 | 0.04% | 482,282 |
| 2024-11-05 | 2024-11-01 | 0.255 | 1,950,494 | +10,000 | 0.04% | 497,376 |
| 2024-10-31 | 2024-10-29 | 0.270 | 1,940,494 | -2,000 | 0.04% | 523,933 |
| 2024-10-29 | 2024-10-25 | 0.270 | 1,942,494 | -2,000 | 0.04% | 524,473 |
| 2024-10-28 | 2024-10-24 | 0.270 | 1,944,494 | +18,000 | 0.04% | 525,013 |
| 2024-10-25 | 2024-10-23 | 0.275 | 1,926,494 | -4,000 | 0.03% | 529,786 |
| 2024-10-24 | 2024-10-22 | 0.275 | 1,930,494 | +108,000 | 0.03% | 530,886 |
| 2024-10-23 | 2024-10-21 | 0.280 | 1,822,494 | -4,000 | 0.03% | 510,298 |
| 2024-10-22 | 2024-10-18 | 0.285 | 1,826,494 | -2,000 | 0.03% | 520,551 |
| 2024-10-21 | 2024-10-17 | 0.280 | 1,828,494 | -4,000 | 0.03% | 511,978 |
| 2024-10-18 | 2024-10-16 | 0.285 | 1,832,494 | -2,000 | 0.03% | 522,261 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,834,494 | -4,000 | 0.03% | 550,348 |
| 2024-10-10 | 2024-10-08 | 0.295 | 1,838,494 | -10,000 | 0.03% | 542,356 |
| 2024-10-09 | 2024-10-07 | 0.340 | 1,848,494 | +10,000 | 0.03% | 628,488 |
| 2024-10-07 | 2024-10-03 | 0.330 | 1,838,494 | -80,000 | 0.03% | 606,703 |
| 2024-10-04 | 2024-10-02 | 0.300 | 1,918,494 | +80,000 | 0.03% | 575,548 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,838,494 | -140,000 | 0.03% | 478,008 |
| 2024-09-26 | 2024-09-24 | 0.265 | 1,978,494 | +140,000 | 0.04% | 524,301 |
| 2024-09-25 | 2024-09-23 | 0.249 | 1,838,494 | -40,000 | 0.03% | 457,785 |
| 2024-09-16 | 2024-09-12 | 0.255 | 1,878,494 | -2,000 | 0.05% | 479,016 |
| 2024-09-13 | 2024-09-11 | 0.255 | 1,880,494 | +30,000 | 0.05% | 479,526 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,850,494 | +10,000 | 0.05% | 462,624 |
| 2024-09-03 | 2024-08-30 | 0.245 | 1,840,494 | -4,000 | 0.05% | 450,921 |
| 2024-08-29 | 2024-08-27 | 0.246 | 1,844,494 | -18,900 | 0.05% | 453,768 |
| 2024-08-27 | 2024-08-23 | 0.249 | 1,863,394 | +35,559 | 0.05% | 464,078 |
| 2024-08-26 | 2024-08-22 | 0.248 | 1,827,835 | -3,951 | 0.05% | 453,371 |
| 2024-08-15 | 2024-08-13 | 0.249 | 1,831,786 | -106,677 | 0.05% | 456,206 |
| 2024-08-13 | 2024-08-09 | 0.408 | 1,938,463 | +471,192 | 0.05% | 790,779 |
| 2024-08-05 | 2024-08-01 | 0.401 | 1,467,271 | +80,746 | 0.05% | 588,748 |
| 2024-08-01 | 2024-07-30 | 0.482 | 1,386,525 | -5,981 | 0.05% | 667,618 |
| 2024-07-26 | 2024-07-24 | 0.495 | 1,392,506 | +5,981 | 0.05% | 689,123 |
| 2024-07-24 | 2024-07-22 | 0.488 | 1,386,525 | -13,457 | 0.05% | 676,891 |
| 2024-07-16 | 2024-07-12 | 0.455 | 1,399,982 | +1,495 | 0.05% | 636,648 |
| 2024-07-15 | 2024-07-11 | 0.461 | 1,398,487 | -37,383 | 0.05% | 645,320 |
| 2024-07-11 | 2024-07-09 | 0.468 | 1,435,870 | -34,392 | 0.05% | 672,173 |
| 2024-07-10 | 2024-07-08 | 0.468 | 1,470,262 | +8,972 | 0.05% | 688,273 |
| 2024-07-08 | 2024-07-04 | 0.468 | 1,461,290 | +74,765 | 0.05% | 684,073 |
| 2024-06-26 | 2024-06-24 | 0.515 | 1,386,525 | -67,289 | 0.05% | 713,980 |
| 2024-06-21 | 2024-06-19 | 0.495 | 1,453,814 | +40,374 | 0.05% | 719,463 |
| 2024-06-13 | 2024-06-11 | 0.515 | 1,413,440 | +5,981 | 0.05% | 727,840 |
| 2024-06-12 | 2024-06-07 | 0.515 | 1,407,459 | -1,495 | 0.05% | 724,760 |
| 2024-06-07 | 2024-06-05 | 0.515 | 1,408,954 | +4,486 | 0.05% | 725,530 |
| 2024-06-06 | 2024-06-04 | 0.542 | 1,404,468 | -10,467 | 0.05% | 760,790 |
| 2024-06-05 | 2024-06-03 | 0.542 | 1,414,935 | -4,486 | 0.05% | 766,460 |
| 2024-06-04 | 2024-05-31 | 0.515 | 1,419,421 | -1,496 | 0.05% | 730,920 |
| 2024-05-30 | 2024-05-28 | 0.535 | 1,420,917 | -1,495 | 0.05% | 760,198 |
| 2024-05-29 | 2024-05-27 | 0.535 | 1,422,412 | +28,411 | 0.05% | 760,998 |
| 2024-05-23 | 2024-05-21 | 0.528 | 1,394,001 | -37,383 | 0.05% | 736,475 |
| 2024-05-21 | 2024-05-17 | 0.542 | 1,431,384 | -11,962 | 0.05% | 775,370 |
| 2024-05-20 | 2024-05-16 | 0.535 | 1,443,346 | +44,859 | 0.05% | 772,197 |
| 2024-05-14 | 2024-05-10 | 0.502 | 1,398,487 | -7,477 | 0.05% | 701,435 |
| 2024-05-08 | 2024-05-06 | 0.482 | 1,405,964 | +7,477 | 0.05% | 676,978 |
| 2024-05-06 | 2024-05-02 | 0.482 | 1,398,487 | -1,495 | 0.05% | 673,378 |
| 2024-05-03 | 2024-04-30 | 0.461 | 1,399,982 | +1,495 | 0.05% | 646,010 |
| 2024-05-02 | 2024-04-29 | 0.461 | 1,398,487 | -1,495 | 0.05% | 645,320 |
| 2024-04-29 | 2024-04-25 | 0.448 | 1,399,982 | +1,495 | 0.05% | 627,285 |
| 2024-04-25 | 2024-04-23 | 0.448 | 1,398,487 | -14,953 | 0.05% | 626,615 |
| 2024-04-18 | 2024-04-16 | 0.455 | 1,413,440 | +14,953 | 0.05% | 642,768 |
| 2024-04-17 | 2024-04-15 | 0.468 | 1,398,487 | -20,934 | 0.05% | 654,673 |
| 2024-04-15 | 2024-04-11 | 0.488 | 1,419,421 | -1,496 | 0.05% | 692,950 |
| 2024-04-12 | 2024-04-10 | 0.508 | 1,420,917 | +1,496 | 0.05% | 722,188 |
| 2024-04-09 | 2024-04-05 | 0.495 | 1,419,421 | +19,439 | 0.05% | 702,443 |
| 2024-03-20 | 2024-03-18 | 0.548 | 1,399,982 | -1,496 | 0.05% | 767,722 |
| 2024-03-19 | 2024-03-15 | 0.548 | 1,401,478 | -1,495 | 0.05% | 768,543 |
| 2024-03-15 | 2024-03-13 | 0.555 | 1,402,973 | -20,934 | 0.05% | 778,745 |
| 2024-03-14 | 2024-03-12 | 0.522 | 1,423,907 | -11,963 | 0.05% | 742,752 |
| 2024-03-12 | 2024-03-08 | 0.508 | 1,435,870 | +32,897 | 0.05% | 729,788 |
| 2024-03-11 | 2024-03-07 | 0.522 | 1,402,973 | -1,495 | 0.05% | 731,833 |
| 2024-03-07 | 2024-03-05 | 0.502 | 1,404,468 | +1,495 | 0.05% | 704,435 |
| 2024-03-04 | 2024-02-29 | 0.528 | 1,402,973 | -1,495 | 0.05% | 741,215 |
| 2024-03-01 | 2024-02-28 | 0.488 | 1,404,468 | -8,972 | 0.05% | 685,650 |
| 2024-02-27 | 2024-02-23 | 0.502 | 1,413,440 | -58,317 | 0.05% | 708,935 |
| 2024-02-21 | 2024-02-19 | 0.495 | 1,471,757 | +11,962 | 0.05% | 728,343 |
| 2024-02-15 | 2024-02-09 | 0.468 | 1,459,795 | +46,355 | 0.05% | 683,373 |
| 2024-02-07 | 2024-02-05 | 0.468 | 1,413,440 | -26,916 | 0.05% | 661,673 |
| 2024-02-06 | 2024-02-02 | 0.468 | 1,440,356 | +26,916 | 0.05% | 674,273 |
| 2024-02-05 | 2024-02-01 | 0.475 | 1,413,440 | -26,916 | 0.05% | 671,125 |
| 2024-02-02 | 2024-01-31 | 0.475 | 1,440,356 | +11,963 | 0.05% | 683,905 |
| 2024-02-01 | 2024-01-30 | 0.482 | 1,428,393 | +14,953 | 0.05% | 687,778 |
| 2024-01-30 | 2024-01-26 | 0.495 | 1,413,440 | -50,841 | 0.05% | 699,483 |
| 2024-01-25 | 2024-01-23 | 0.488 | 1,464,281 | -1,495 | 0.05% | 714,850 |
| 2024-01-23 | 2024-01-19 | 0.495 | 1,465,776 | +14,953 | 0.05% | 725,383 |
| 2024-01-22 | 2024-01-18 | 0.475 | 1,450,823 | +37,383 | 0.05% | 688,875 |
| 2024-01-05 | 2024-01-03 | 0.515 | 1,413,440 | -20,935 | 0.05% | 727,840 |
| 2024-01-04 | 2024-01-02 | 0.515 | 1,434,375 | -11,962 | 0.05% | 738,620 |
| 2024-01-03 | 2023-12-29 | 0.515 | 1,446,337 | -11,963 | 0.05% | 744,780 |
| 2024-01-02 | 2023-12-28 | 0.502 | 1,458,300 | +41,869 | 0.05% | 731,435 |
| 2023-12-29 | 2023-12-27 | 0.495 | 1,416,431 | -19,439 | 0.05% | 700,963 |
| 2023-12-27 | 2023-12-21 | 0.528 | 1,435,870 | -14,953 | 0.05% | 758,595 |
| 2023-12-22 | 2023-12-20 | 0.535 | 1,450,823 | +4,486 | 0.05% | 776,198 |
| 2023-12-19 | 2023-12-15 | 0.548 | 1,446,337 | -22,430 | 0.05% | 793,143 |
| 2023-12-18 | 2023-12-14 | 0.515 | 1,468,767 | +4,486 | 0.05% | 756,330 |
| 2023-12-15 | 2023-12-13 | 0.535 | 1,464,281 | +19,439 | 0.05% | 783,398 |
| 2023-12-14 | 2023-12-12 | 0.528 | 1,444,842 | +16,449 | 0.05% | 763,335 |
| 2023-12-13 | 2023-12-11 | 0.562 | 1,428,393 | -31,402 | 0.05% | 802,407 |
| 2023-12-12 | 2023-12-08 | 0.566 | 1,459,795 | +19,439 | 0.05% | 825,947 |
| 2023-12-11 | 2023-12-07 | 0.552 | 1,440,356 | -17,920 | 0.05% | 795,545 |
| 2023-12-08 | 2023-12-06 | 0.566 | 1,458,276 | -19,300 | 0.05% | 825,088 |
| 2023-12-07 | 2023-12-05 | 0.532 | 1,477,576 | +26,724 | 0.05% | 786,245 |
| 2023-12-06 | 2023-12-04 | 0.566 | 1,450,852 | -1,485 | 0.05% | 820,887 |
| 2023-12-05 | 2023-12-01 | 0.579 | 1,452,337 | -1,485 | 0.05% | 841,292 |
| 2023-11-30 | 2023-11-28 | 0.579 | 1,453,822 | +26,724 | 0.05% | 842,153 |
| 2023-11-22 | 2023-11-20 | 0.586 | 1,427,098 | -23,754 | 0.05% | 836,285 |
| 2023-11-21 | 2023-11-17 | 0.573 | 1,450,852 | +26,723 | 0.05% | 830,660 |
| 2023-11-20 | 2023-11-16 | 0.593 | 1,424,129 | -1,485 | 0.05% | 844,137 |
| 2023-11-17 | 2023-11-15 | 0.586 | 1,425,614 | -4,454 | 0.05% | 835,415 |
| 2023-11-15 | 2023-11-13 | 0.593 | 1,430,068 | -35,631 | 0.05% | 847,658 |
| 2023-11-14 | 2023-11-10 | 0.586 | 1,465,699 | -1,484 | 0.05% | 858,905 |
| 2023-11-13 | 2023-11-09 | 0.593 | 1,467,183 | -2,970 | 0.05% | 869,657 |
| 2023-11-09 | 2023-11-07 | 0.606 | 1,470,153 | -1,484 | 0.05% | 891,223 |
| 2023-11-01 | 2023-10-30 | 0.599 | 1,471,637 | +2,969 | 0.05% | 882,210 |
| 2023-10-27 | 2023-10-25 | 0.620 | 1,468,668 | -4,454 | 0.05% | 910,107 |
| 2023-10-11 | 2023-10-09 | 0.593 | 1,473,122 | +41,570 | 0.05% | 873,177 |
| 2023-10-05 | 2023-10-03 | 0.599 | 1,431,552 | -41,570 | 0.05% | 858,180 |
| 2023-09-28 | 2023-09-26 | 0.606 | 1,473,122 | +1,485 | 0.05% | 893,022 |
| 2023-09-26 | 2023-09-22 | 0.624 | 1,471,637 | +9,811 | 0.05% | 918,068 |
| 2023-09-21 | 2023-09-19 | 0.624 | 1,461,826 | +1,474 | 0.05% | 911,947 |
| 2023-09-13 | 2023-09-11 | 0.651 | 1,460,352 | +38,343 | 0.05% | 950,637 |
| 2023-09-12 | 2023-09-07 | 0.651 | 1,422,009 | -38,343 | 0.05% | 925,677 |
| 2023-09-06 | 2023-09-04 | 0.651 | 1,460,352 | +38,343 | 0.05% | 950,637 |
| 2023-08-29 | 2023-08-25 | 0.665 | 1,422,009 | -1,474 | 0.05% | 944,962 |
| 2023-08-28 | 2023-08-24 | 0.651 | 1,423,483 | -2,950 | 0.05% | 926,637 |
| 2023-08-24 | 2023-08-22 | 0.644 | 1,426,433 | -1,474 | 0.05% | 918,885 |
| 2023-08-23 | 2023-08-21 | 0.644 | 1,427,907 | +1,474 | 0.05% | 919,834 |
| 2023-08-22 | 2023-08-18 | 0.678 | 1,426,433 | -1,474 | 0.05% | 967,247 |
| 2023-08-21 | 2023-08-17 | 0.678 | 1,427,907 | +1,474 | 0.05% | 968,247 |
| 2023-08-10 | 2023-08-08 | 0.719 | 1,426,433 | -1,474 | 0.05% | 1,025,282 |
| 2023-07-26 | 2023-07-24 | 0.719 | 1,427,907 | -11,798 | 0.05% | 1,026,341 |
| 2023-07-25 | 2023-07-21 | 0.732 | 1,439,705 | -35,394 | 0.05% | 1,054,347 |
| 2023-07-10 | 2023-07-06 | 0.719 | 1,475,099 | -105,818 | 0.05% | 1,060,262 |
| 2023-07-05 | 2023-07-03 | 0.705 | 1,580,917 | +22,121 | 0.06% | 1,114,881 |
| 2023-06-30 | 2023-06-28 | 0.692 | 1,558,796 | +8,848 | 0.06% | 1,078,141 |
| 2023-06-09 | 2023-06-07 | 0.719 | 1,549,948 | -2,949 | 0.06% | 1,114,061 |
| 2023-04-06 | 2023-04-03 | 0.868 | 1,552,897 | +8,848 | 0.06% | 1,347,841 |
| 2023-03-29 | 2023-03-27 | 0.895 | 1,544,049 | +8,849 | 0.06% | 1,382,042 |
| 2023-03-27 | 2023-03-23 | 0.936 | 1,535,200 | -2,950 | 0.06% | 1,436,581 |
| 2023-03-22 | 2023-03-20 | 0.909 | 1,538,150 | -16,222 | 0.06% | 1,397,622 |
| 2023-03-21 | 2023-03-17 | 0.909 | 1,554,372 | -8,848 | 0.06% | 1,412,361 |
| 2023-03-15 | 2023-03-13 | 0.909 | 1,563,220 | +13,272 | 0.06% | 1,420,401 |
| 2023-03-14 | 2023-03-10 | 0.909 | 1,549,948 | +14,748 | 0.06% | 1,408,342 |
| 2023-03-03 | 2023-03-01 | 0.936 | 1,535,200 | -10,323 | 0.06% | 1,436,581 |
| 2023-03-02 | 2023-02-28 | 0.895 | 1,545,523 | -5,899 | 0.06% | 1,383,361 |
| 2023-02-23 | 2023-02-21 | 0.936 | 1,551,422 | +5,899 | 0.06% | 1,451,761 |
| 2023-02-15 | 2023-02-13 | 0.963 | 1,545,523 | -1,475 | 0.06% | 1,488,161 |
| 2023-02-03 | 2023-02-01 | 0.949 | 1,546,998 | -5,899 | 0.06% | 1,468,601 |
| 2023-01-30 | 2023-01-26 | 0.990 | 1,552,897 | +14,747 | 0.06% | 1,537,381 |
| 2023-01-27 | 2023-01-20 | 0.990 | 1,538,150 | -14,747 | 0.06% | 1,522,782 |
| 2023-01-19 | 2023-01-17 | 0.963 | 1,552,897 | +11,798 | 0.06% | 1,495,261 |
| 2023-01-17 | 2023-01-13 | 0.976 | 1,541,099 | -4,424 | 0.06% | 1,504,801 |
| 2023-01-16 | 2023-01-12 | 0.976 | 1,545,523 | +5,898 | 0.06% | 1,509,121 |
| 2023-01-05 | 2023-01-03 | 0.909 | 1,539,625 | -8,848 | 0.06% | 1,398,962 |
| 2023-01-04 | 2022-12-30 | 0.895 | 1,548,473 | -1,475 | 0.06% | 1,386,001 |
| 2023-01-03 | 2022-12-29 | 0.868 | 1,549,948 | +7,374 | 0.06% | 1,345,282 |
| 2022-12-30 | 2022-12-28 | 0.895 | 1,542,574 | -17,697 | 0.06% | 1,380,721 |
| 2022-12-21 | 2022-12-19 | 0.841 | 1,560,271 | +1,475 | 0.06% | 1,311,921 |
| 2022-12-19 | 2022-12-15 | 0.868 | 1,558,796 | +10,323 | 0.06% | 1,352,961 |
| 2022-12-14 | 2022-12-12 | 0.895 | 1,548,473 | +4,424 | 0.06% | 1,386,001 |
| 2022-12-08 | 2022-12-06 | 0.711 | 1,544,049 | +13,545 | 0.06% | 1,098,517 |
| 2022-12-01 | 2022-11-29 | 0.725 | 1,530,504 | -19,004 | 0.06% | 1,109,821 |
| 2022-11-30 | 2022-11-28 | 0.711 | 1,549,508 | -1,462 | 0.06% | 1,102,401 |
| 2022-11-29 | 2022-11-25 | 0.711 | 1,550,970 | +4,386 | 0.06% | 1,103,441 |
| 2022-11-25 | 2022-11-23 | 0.698 | 1,546,584 | +1,462 | 0.06% | 1,079,161 |
| 2022-11-17 | 2022-11-15 | 0.780 | 1,545,122 | -1,462 | 0.06% | 1,204,981 |
| 2022-11-16 | 2022-11-14 | 0.698 | 1,546,584 | +14,618 | 0.06% | 1,079,161 |
| 2022-11-15 | 2022-11-11 | 0.698 | 1,531,966 | -16,080 | 0.06% | 1,068,961 |
| 2022-11-11 | 2022-11-09 | 0.684 | 1,548,046 | +7,309 | 0.06% | 1,059,001 |
| 2022-11-10 | 2022-11-08 | 0.677 | 1,540,737 | -26,312 | 0.06% | 1,043,461 |
| 2022-11-09 | 2022-11-07 | 0.684 | 1,567,049 | -5,848 | 0.06% | 1,072,001 |
| 2022-11-08 | 2022-11-04 | 0.677 | 1,572,897 | -2,923 | 0.06% | 1,065,241 |
| 2022-11-07 | 2022-11-03 | 0.670 | 1,575,820 | +33,621 | 0.06% | 1,056,441 |
| 2022-11-02 | 2022-10-31 | 0.684 | 1,542,199 | -40,930 | 0.06% | 1,055,001 |
| 2022-11-01 | 2022-10-28 | 0.684 | 1,583,129 | -12,962 | 0.06% | 1,083,001 |
| 2022-10-28 | 2022-10-26 | 0.698 | 1,596,091 | -2,924 | 0.06% | 1,113,705 |
| 2022-10-27 | 2022-10-25 | 0.698 | 1,599,015 | -2,923 | 0.06% | 1,115,746 |
| 2022-10-26 | 2022-10-24 | 0.711 | 1,601,938 | -23,389 | 0.06% | 1,139,703 |
| 2022-10-24 | 2022-10-20 | 0.794 | 1,625,327 | +58,472 | 0.06% | 1,289,767 |
| 2022-10-20 | 2022-10-18 | 0.794 | 1,566,855 | +4,385 | 0.06% | 1,243,367 |
| 2022-10-17 | 2022-10-13 | 0.766 | 1,562,470 | +2,924 | 0.06% | 1,197,132 |
| 2022-10-14 | 2022-10-12 | 0.807 | 1,559,546 | -1,462 | 0.06% | 1,258,904 |
| 2022-10-13 | 2022-10-11 | 0.821 | 1,561,008 | -1,462 | 0.06% | 1,281,442 |
| 2022-10-12 | 2022-10-10 | 0.821 | 1,562,470 | -1,461 | 0.06% | 1,282,642 |
| 2022-10-11 | 2022-10-07 | 0.862 | 1,563,931 | -1,462 | 0.06% | 1,348,033 |
| 2022-10-10 | 2022-10-06 | 0.848 | 1,565,393 | -1,462 | 0.06% | 1,327,876 |
| 2022-10-07 | 2022-10-05 | 0.889 | 1,566,855 | -1,462 | 0.06% | 1,393,428 |
| 2022-10-06 | 2022-10-03 | 0.862 | 1,568,317 | +1,462 | 0.06% | 1,351,814 |
| 2022-10-03 | 2022-09-29 | 0.889 | 1,566,855 | -1,462 | 0.06% | 1,393,428 |
| 2022-09-30 | 2022-09-28 | 0.889 | 1,568,317 | -2,923 | 0.06% | 1,394,729 |
| 2022-09-26 | 2022-09-22 | 0.903 | 1,571,240 | -1,462 | 0.06% | 1,418,825 |
| 2022-09-22 | 2022-09-20 | 0.930 | 1,572,702 | -1,462 | 0.06% | 1,463,180 |
| 2022-09-08 | 2022-09-06 | 0.944 | 1,574,164 | -1,462 | 0.06% | 1,486,078 |
| 2022-09-06 | 2022-09-02 | 0.944 | 1,575,626 | +2,924 | 0.06% | 1,487,458 |
| 2022-09-02 | 2022-08-31 | 0.889 | 1,572,702 | -5,847 | 0.06% | 1,398,628 |
| 2022-08-31 | 2022-08-29 | 0.944 | 1,578,549 | +5,847 | 0.06% | 1,490,218 |
| 2022-08-25 | 2022-08-23 | 1.021 | 1,572,702 | -201,801 | 0.06% | 1,605,966 |
| 2022-08-24 | 2022-08-22 | 1.021 | 1,774,503 | +1,720,657 | 0.07% | 1,812,036 |
| 2022-08-23 | 2022-08-19 | 1.021 | 53,846 | -2,860 | 0.00% | 54,985 |
| 2022-08-22 | 2022-08-18 | 1.007 | 56,706 | +1,430 | 0.00% | 57,112 |
| 2022-08-19 | 2022-08-17 | 1.007 | 55,276 | +1,430 | 0.00% | 55,672 |
| 2022-08-15 | 2022-08-11 | 1.035 | 53,846 | -5,719 | 0.00% | 55,738 |
| 2022-08-10 | 2022-08-08 | 1.007 | 59,565 | +5,719 | 0.00% | 59,992 |
| 2022-08-09 | 2022-08-05 | 1.007 | 53,846 | +1,430 | 0.00% | 54,232 |
| 2022-08-05 | 2022-08-03 | 1.007 | 52,416 | +8,578 | 0.00% | 52,791 |
| 2022-07-22 | 2022-07-20 | 1.077 | 43,838 | -1,430 | 0.00% | 47,218 |
| 2022-07-13 | 2022-07-11 | 1.105 | 45,268 | -1,429 | 0.00% | 50,025 |
| 2022-07-11 | 2022-07-07 | 1.133 | 46,697 | +1,429 | 0.00% | 52,910 |
| 2022-07-07 | 2022-07-05 | 1.147 | 45,268 | -851,583 | 0.00% | 51,924 |
| 2022-06-30 | 2022-06-28 | 1.133 | 896,851 | -1,430 | 0.03% | 1,016,184 |
| 2022-06-29 | 2022-06-27 | 1.133 | 898,281 | -54,331 | 0.03% | 1,017,805 |
| 2022-06-28 | 2022-06-24 | 1.133 | 952,612 | -1,430 | 0.04% | 1,079,365 |
| 2022-06-15 | 2022-06-13 | 1.133 | 954,042 | -1,429 | 0.04% | 1,080,985 |
| 2022-06-14 | 2022-06-10 | 1.147 | 955,471 | -20,017 | 0.04% | 1,095,970 |
| 2022-06-13 | 2022-06-09 | 1.147 | 975,488 | -24,306 | 0.04% | 1,118,930 |
| 2022-06-09 | 2022-06-07 | 1.147 | 999,794 | -1,430 | 0.04% | 1,146,810 |
| 2022-06-01 | 2022-05-30 | 1.133 | 1,001,224 | -5,719 | 0.04% | 1,134,445 |
| 2022-05-31 | 2022-05-27 | 1.133 | 1,006,943 | +831,405 | 0.04% | 1,140,925 |
| 2022-05-27 | 2022-05-25 | 1.147 | 175,538 | -19,182 | 0.01% | 201,350 |
| 2022-05-24 | 2022-05-20 | 1.175 | 194,720 | +115,810 | 0.01% | 228,801 |
| 2022-05-20 | 2022-05-18 | 1.203 | 78,910 | -4,289 | 0.00% | 94,929 |
| 2022-05-19 | 2022-05-17 | 1.189 | 83,199 | +2,859 | 0.00% | 98,925 |
| 2022-05-18 | 2022-05-16 | 1.119 | 80,340 | -11,438 | 0.00% | 89,906 |
| 2022-05-16 | 2022-05-12 | 1.133 | 91,778 | -1,429 | 0.00% | 103,990 |
| 2022-05-11 | 2022-05-06 | 1.175 | 93,207 | -21,447 | 0.00% | 109,520 |
| 2022-05-10 | 2022-05-05 | 1.161 | 114,654 | +30,025 | 0.00% | 133,117 |
| 2022-05-06 | 2022-05-04 | 1.161 | 84,629 | +1,430 | 0.00% | 98,257 |
| 2022-05-05 | 2022-05-03 | 1.133 | 83,199 | -1,430 | 0.00% | 94,269 |
| 2022-05-04 | 2022-04-29 | 1.189 | 84,629 | -5,719 | 0.00% | 100,625 |
| 2022-05-03 | 2022-04-28 | 1.189 | 90,348 | -1,430 | 0.00% | 107,425 |
| 2022-04-28 | 2022-04-26 | 1.147 | 91,778 | -4,289 | 0.00% | 105,274 |
| 2022-04-27 | 2022-04-25 | 1.161 | 96,067 | +11,438 | 0.00% | 111,537 |
| 2022-04-11 | 2022-04-07 | 1.161 | 84,629 | -1,347,505 | 0.00% | 98,257 |
| 2022-04-08 | 2022-04-06 | 1.133 | 1,432,134 | +28,595 | 0.05% | 1,622,691 |
| 2022-03-31 | 2022-03-29 | 1.133 | 1,403,539 | +1,349,693 | 0.05% | 1,590,291 |
| 2022-03-28 | 2022-03-24 | 1.147 | 53,846 | +1,430 | 0.00% | 61,764 |
| 2022-03-25 | 2022-03-23 | 1.161 | 52,416 | -1,430 | 0.00% | 60,857 |
| 2022-03-18 | 2022-03-16 | 1.133 | 53,846 | -8,579 | 0.00% | 61,011 |
| 2022-03-15 | 2022-03-11 | 1.161 | 62,425 | +8,579 | 0.00% | 72,478 |
| 2022-03-07 | 2022-03-03 | 1.217 | 53,846 | -28,595 | 0.00% | 65,530 |
| 2022-03-02 | 2022-02-28 | 1.231 | 82,441 | -24,306 | 0.00% | 101,483 |
| 2022-03-01 | 2022-02-25 | 1.245 | 106,747 | -2,860 | 0.00% | 132,896 |
| 2022-02-24 | 2022-02-22 | 1.273 | 109,607 | +28,595 | 0.00% | 139,523 |
| 2022-02-22 | 2022-02-18 | 1.287 | 81,012 | +28,596 | 0.00% | 104,257 |
| 2022-02-15 | 2022-02-11 | 1.287 | 52,416 | +2,859 | 0.00% | 67,456 |
| 2022-02-07 | 2022-01-31 | 1.273 | 49,557 | +1,430 | 0.00% | 63,083 |
| 2022-02-04 | 2022-01-27 | 1.273 | 48,127 | +1,430 | 0.00% | 61,263 |
| 2022-01-28 | 2022-01-26 | 1.301 | 46,697 | -4,290 | 0.00% | 60,749 |
| 2022-01-26 | 2022-01-24 | 1.315 | 50,987 | -8,578 | 0.00% | 67,043 |
| 2022-01-24 | 2022-01-20 | 1.287 | 59,565 | +11,438 | 0.00% | 76,656 |
| 2022-01-21 | 2022-01-19 | 1.259 | 48,127 | -25,736 | 0.00% | 60,590 |
| 2022-01-19 | 2022-01-17 | 1.301 | 73,863 | -15,727 | 0.00% | 96,090 |
| 2022-01-14 | 2022-01-12 | 1.315 | 89,590 | -1,430 | 0.00% | 117,803 |
| 2022-01-13 | 2022-01-11 | 1.315 | 91,020 | -1,430 | 0.00% | 119,683 |
| 2022-01-11 | 2022-01-07 | 1.301 | 92,450 | +28,596 | 0.00% | 120,270 |
| 2022-01-05 | 2022-01-03 | 1.301 | 63,854 | +32,884 | 0.00% | 83,069 |
| 2022-01-04 | 2021-12-31 | 1.301 | 30,970 | -1,430 | 0.00% | 40,289 |
| 2021-12-22 | 2021-12-20 | 1.287 | 32,400 | +1,430 | 0.00% | 41,697 |
| 2021-12-21 | 2021-12-17 | 1.329 | 30,970 | -21,446 | 0.00% | 41,156 |
| 2021-12-20 | 2021-12-16 | 1.315 | 52,416 | +1,429 | 0.00% | 68,922 |
| 2021-12-17 | 2021-12-15 | 1.329 | 50,987 | +1,430 | 0.00% | 67,756 |
| 2021-12-16 | 2021-12-14 | 1.329 | 49,557 | -10,008 | 0.00% | 65,856 |
| 2021-12-13 | 2021-12-09 | 1.343 | 59,565 | -1,434,051 | 0.00% | 79,989 |
| 2021-12-10 | 2021-12-08 | 1.420 | 1,493,616 | -1,429 | 0.06% | 2,121,143 |
| 2021-12-09 | 2021-12-07 | 1.392 | 1,495,045 | +21,017 | 0.06% | 2,080,709 |
| 2021-12-08 | 2021-12-06 | 1.378 | 1,474,028 | +1,429,439 | 0.06% | 2,030,525 |
| 2021-12-06 | 2021-12-02 | 1.392 | 44,589 | -1,408 | 0.00% | 62,056 |
| 2021-11-30 | 2021-11-26 | 1.420 | 45,997 | -18,308 | 0.00% | 65,322 |
| 2021-11-16 | 2021-11-12 | 1.505 | 64,305 | -1,408 | 0.00% | 96,801 |
| 2021-11-15 | 2021-11-11 | 1.491 | 65,713 | +1,408 | 0.00% | 97,988 |
| 2021-11-12 | 2021-11-10 | 1.491 | 64,305 | -1,408 | 0.00% | 95,888 |
| 2021-11-11 | 2021-11-09 | 1.520 | 65,713 | -1,409 | 0.00% | 99,854 |
| 2021-11-09 | 2021-11-05 | 1.491 | 67,122 | -1,408 | 0.00% | 100,089 |
| 2021-11-04 | 2021-11-02 | 1.505 | 68,530 | -9,858 | 0.00% | 103,161 |
| 2021-11-03 | 2021-11-01 | 1.491 | 78,388 | +1,408 | 0.00% | 116,888 |
| 2021-11-02 | 2021-10-29 | 1.534 | 76,980 | -1,408 | 0.00% | 118,068 |
| 2021-11-01 | 2021-10-28 | 1.505 | 78,388 | -1,408 | 0.00% | 118,001 |
| 2021-10-28 | 2021-10-26 | 1.505 | 79,796 | -1,409 | 0.00% | 120,121 |
| 2021-10-27 | 2021-10-25 | 1.534 | 81,205 | +8,450 | 0.00% | 124,548 |
| 2021-10-26 | 2021-10-22 | 1.534 | 72,755 | +4,225 | 0.00% | 111,588 |
| 2021-10-25 | 2021-10-21 | 1.434 | 68,530 | -1,408 | 0.00% | 98,295 |
| 2021-10-20 | 2021-10-18 | 1.406 | 69,938 | -25,350 | 0.00% | 98,328 |
| 2021-10-19 | 2021-10-15 | 1.406 | 95,288 | -1,408 | 0.00% | 133,969 |
| 2021-10-18 | 2021-10-12 | 1.434 | 96,696 | -1,408 | 0.00% | 138,695 |
| 2021-10-12 | 2021-10-08 | 1.420 | 98,104 | +5,633 | 0.00% | 139,321 |
| 2021-10-07 | 2021-10-05 | 1.392 | 92,471 | +7,041 | 0.00% | 128,695 |
| 2021-10-06 | 2021-10-04 | 1.406 | 85,430 | -1,408 | 0.00% | 120,109 |
| 2021-10-05 | 2021-09-30 | 1.434 | 86,838 | +7,042 | 0.00% | 124,555 |
| 2021-10-04 | 2021-09-29 | 1.434 | 79,796 | -1,409 | 0.00% | 114,455 |
| 2021-09-30 | 2021-09-28 | 1.434 | 81,205 | -47,882 | 0.00% | 116,476 |
| 2021-09-28 | 2021-09-24 | 1.434 | 129,087 | +15,491 | 0.00% | 185,155 |
| 2021-09-27 | 2021-09-23 | 1.434 | 113,596 | +8,450 | 0.00% | 162,935 |
| 2021-09-24 | 2021-09-21 | 1.406 | 105,146 | +43,658 | 0.00% | 147,829 |
| 2021-09-23 | 2021-09-20 | 1.406 | 61,488 | -1,409 | 0.00% | 86,448 |
| 2021-09-20 | 2021-09-16 | 1.505 | 62,897 | -8,450 | 0.00% | 94,682 |
| 2021-09-17 | 2021-09-15 | 1.562 | 71,347 | -29,574 | 0.00% | 111,455 |
| 2021-09-16 | 2021-09-14 | 1.562 | 100,921 | -35,208 | 0.00% | 157,654 |
| 2021-09-10 | 2021-09-08 | 1.605 | 136,129 | -12,675 | 0.01% | 218,454 |
| 2021-09-09 | 2021-09-07 | 1.576 | 148,804 | +59,149 | 0.01% | 234,568 |
| 2021-09-08 | 2021-09-06 | 1.576 | 89,655 | +4,225 | 0.00% | 141,328 |
| 2021-09-07 | 2021-09-03 | 1.605 | 85,430 | +4,225 | 0.00% | 137,094 |
| 2021-09-01 | 2021-08-30 | 1.562 | 81,205 | -1,408 | 0.00% | 126,855 |
| 2021-08-31 | 2021-08-27 | 1.605 | 82,613 | +1,408 | 0.00% | 132,574 |
| 2021-08-30 | 2021-08-26 | 1.576 | 81,205 | -1,429,439 | 0.00% | 128,008 |
| 2021-08-26 | 2021-08-24 | 1.593 | 1,510,644 | +14,792 | 0.06% | 2,407,101 |
| 2021-08-25 | 2021-08-23 | 1.579 | 1,495,852 | +1,412,731 | 0.06% | 2,362,058 |
| 2021-08-24 | 2021-08-20 | 1.550 | 83,121 | +1,393 | 0.00% | 128,868 |
| 2021-08-23 | 2021-08-19 | 1.579 | 81,728 | +1,393 | 0.00% | 129,054 |
| 2021-08-17 | 2021-08-13 | 1.608 | 80,335 | +1,394 | 0.00% | 129,161 |
| 2021-07-30 | 2021-07-28 | 1.593 | 78,941 | +2,786 | 0.00% | 125,787 |
| 2021-07-29 | 2021-07-27 | 1.565 | 76,155 | +1,393 | 0.00% | 119,161 |
| 2021-07-27 | 2021-07-23 | 1.608 | 74,762 | -25,078 | 0.00% | 120,201 |
| 2021-07-26 | 2021-07-22 | 1.622 | 99,840 | +33,438 | 0.00% | 161,954 |
| 2021-07-23 | 2021-07-21 | 1.622 | 66,402 | +26,471 | 0.00% | 107,713 |
| 2021-07-20 | 2021-07-16 | 1.622 | 39,931 | +15,325 | 0.00% | 64,774 |
| 2021-07-09 | 2021-07-07 | 1.651 | 24,606 | -1,393 | 0.00% | 40,621 |
| 2021-07-02 | 2021-06-29 | 1.636 | 25,999 | -18,112 | 0.00% | 42,547 |
| 2021-06-30 | 2021-06-28 | 1.651 | 44,111 | +1,393 | 0.00% | 72,821 |
| 2021-06-29 | 2021-06-25 | 1.665 | 42,718 | -2,786 | 0.00% | 71,134 |
| 2021-06-28 | 2021-06-24 | 1.680 | 45,504 | -23,685 | 0.00% | 76,427 |
| 2021-06-25 | 2021-06-23 | 1.665 | 69,189 | -27,864 | 0.00% | 115,214 |
| 2021-06-23 | 2021-06-21 | 1.694 | 97,053 | -23,685 | 0.00% | 164,399 |
| 2021-06-22 | 2021-06-18 | 1.708 | 120,738 | +15,325 | 0.00% | 206,253 |
| 2021-06-15 | 2021-06-10 | 1.680 | 105,413 | +64,089 | 0.00% | 177,047 |
| 2021-06-09 | 2021-06-07 | 1.622 | 41,324 | -1,412,731 | 0.00% | 67,033 |
| 2021-06-08 | 2021-06-04 | 1.637 | 1,454,055 | -65,482 | 0.06% | 2,379,737 |
| 2021-06-07 | 2021-06-03 | 1.666 | 1,519,537 | +13,448 | 0.06% | 2,530,922 |
| 2021-06-04 | 2021-06-02 | 1.666 | 1,506,089 | +1,380 | 0.06% | 2,508,523 |
| 2021-06-02 | 2021-05-31 | 1.666 | 1,504,709 | +1,436,814 | 0.06% | 2,506,224 |
| 2021-06-01 | 2021-05-28 | 1.666 | 67,895 | -325,891 | 0.00% | 113,085 |
| 2021-05-25 | 2021-05-21 | 1.695 | 393,786 | +9,666 | 0.02% | 667,292 |
| 2021-05-20 | 2021-05-17 | 1.637 | 384,120 | -1,381 | 0.02% | 628,659 |
| 2021-05-18 | 2021-05-14 | 1.637 | 385,501 | +700 | 0.02% | 630,919 |
| 2021-05-17 | 2021-05-13 | 1.593 | 384,801 | +1,381 | 0.02% | 613,054 |
| 2021-05-13 | 2021-05-11 | 1.608 | 383,420 | -11,048 | 0.02% | 616,407 |
| 2021-05-06 | 2021-05-04 | 1.608 | 394,468 | +12,428 | 0.02% | 634,168 |
| 2021-03-26 | 2021-03-24 | 1.593 | 382,040 | -1,380 | 0.02% | 608,655 |
| 2021-03-23 | 2021-03-19 | 1.608 | 383,420 | +1,380 | 0.02% | 616,407 |
| 2021-03-16 | 2021-03-12 | 1.608 | 382,040 | -138,089 | 0.02% | 614,188 |
| 2021-03-10 | 2021-03-08 | 1.564 | 520,129 | -114,614 | 0.02% | 813,588 |
| 2021-03-09 | 2021-03-05 | 1.564 | 634,743 | +13,809 | 0.02% | 992,867 |
| 2021-03-08 | 2021-03-04 | 1.550 | 620,934 | -56,595 | 0.02% | 962,274 |
| 2021-03-05 | 2021-03-03 | 1.564 | 677,529 | -17,951 | 0.03% | 1,059,793 |
| 2021-03-04 | 2021-03-02 | 1.579 | 695,480 | -9,667 | 0.03% | 1,097,945 |
| 2021-03-03 | 2021-03-01 | 1.564 | 705,147 | +204,373 | 0.03% | 1,102,994 |
| 2021-03-02 | 2021-02-26 | 1.521 | 500,774 | +407,770 | 0.02% | 761,554 |
| 2021-03-01 | 2021-02-25 | 1.666 | 93,004 | +23,475 | 0.00% | 154,906 |
| 2021-02-26 | 2021-02-24 | 1.724 | 69,529 | -26,237 | 0.00% | 119,835 |
| 2021-02-25 | 2021-02-23 | 1.781 | 95,766 | -28,998 | 0.00% | 170,603 |
| 2021-02-24 | 2021-02-22 | 1.709 | 124,764 | -405,575 | 0.00% | 213,226 |
| 2021-02-23 | 2021-02-19 | 1.680 | 530,339 | +76,839 | 0.02% | 891,007 |
| 2021-02-22 | 2021-02-18 | 1.695 | 453,500 | -11,047 | 0.02% | 768,480 |
| 2021-02-19 | 2021-02-17 | 1.680 | 464,547 | -8,286 | 0.02% | 780,472 |
| 2021-02-18 | 2021-02-16 | 1.579 | 472,833 | +2,762 | 0.02% | 746,455 |
| 2021-02-17 | 2021-02-11 | 1.579 | 470,071 | +342,116 | 0.02% | 742,095 |
| 2021-02-10 | 2021-02-08 | 1.521 | 127,955 | -1,381 | 0.01% | 194,588 |
| 2021-02-05 | 2021-02-03 | 1.535 | 129,336 | +31,761 | 0.01% | 198,561 |
| 2021-02-03 | 2021-02-01 | 1.550 | 97,575 | -67,664 | 0.00% | 151,214 |
| 2021-02-02 | 2021-01-29 | 1.535 | 165,239 | -1,381 | 0.01% | 253,681 |
| 2021-02-01 | 2021-01-28 | 1.535 | 166,620 | +4,143 | 0.01% | 255,801 |
| 2021-01-29 | 2021-01-27 | 1.579 | 162,477 | +41,426 | 0.01% | 256,500 |
| 2021-01-27 | 2021-01-25 | 1.564 | 121,051 | -11,047 | 0.00% | 189,348 |
| 2021-01-19 | 2021-01-15 | 1.550 | 132,098 | -15,190 | 0.01% | 204,715 |
| 2021-01-18 | 2021-01-14 | 1.535 | 147,288 | -1,380 | 0.01% | 226,122 |
| 2021-01-14 | 2021-01-12 | 1.535 | 148,668 | -13,809 | 0.01% | 228,241 |
| 2021-01-12 | 2021-01-08 | 1.535 | 162,477 | -4,143 | 0.01% | 249,441 |
| 2021-01-11 | 2021-01-07 | 1.535 | 166,620 | -1,381 | 0.01% | 255,801 |
| 2021-01-07 | 2021-01-05 | 1.521 | 168,001 | +33,141 | 0.01% | 255,488 |
| 2021-01-06 | 2021-01-04 | 1.550 | 134,860 | -20,713 | 0.01% | 208,995 |
| 2021-01-05 | 2020-12-31 | 1.593 | 155,573 | +30,380 | 0.01% | 247,854 |
| 2021-01-04 | 2020-12-29 | 1.564 | 125,193 | -2,762 | 0.00% | 195,827 |
| 2020-12-30 | 2020-12-28 | 1.593 | 127,955 | -12,428 | 0.01% | 203,854 |
| 2020-12-22 | 2020-12-18 | 1.564 | 140,383 | -17,952 | 0.01% | 219,588 |
| 2020-12-21 | 2020-12-17 | 1.579 | 158,335 | -17,951 | 0.01% | 249,961 |
| 2020-12-18 | 2020-12-16 | 1.608 | 176,286 | +16,570 | 0.01% | 283,407 |
| 2020-12-17 | 2020-12-15 | 1.608 | 159,716 | -46,950 | 0.01% | 256,768 |
| 2020-12-15 | 2020-12-11 | 1.593 | 206,666 | -1,381 | 0.01% | 329,254 |
| 2020-12-14 | 2020-12-10 | 1.622 | 208,047 | -5,523 | 0.01% | 337,481 |
| 2020-12-11 | 2020-12-09 | 1.622 | 213,570 | +26,237 | 0.01% | 346,440 |
| 2020-12-10 | 2020-12-08 | 1.608 | 187,333 | -1,806,075 | 0.01% | 301,167 |
| 2020-12-09 | 2020-12-07 | 1.625 | 1,993,408 | +48,331 | 0.08% | 3,239,734 |
| 2020-12-08 | 2020-12-04 | 1.596 | 1,945,077 | +21,028 | 0.08% | 3,104,227 |
| 2020-12-07 | 2020-12-03 | 1.655 | 1,924,049 | +1,658,149 | 0.08% | 3,183,353 |
| 2020-12-03 | 2020-12-01 | 1.581 | 265,900 | +6,830 | 0.01% | 420,467 |
| 2020-12-02 | 2020-11-30 | 1.537 | 259,070 | +30,051 | 0.01% | 398,287 |
| 2020-11-30 | 2020-11-26 | 1.655 | 229,019 | +10,928 | 0.01% | 378,914 |
| 2020-11-26 | 2020-11-24 | 1.669 | 218,091 | +68,298 | 0.01% | 364,026 |
| 2020-11-23 | 2020-11-19 | 1.669 | 149,793 | +2,732 | 0.01% | 250,027 |
| 2020-11-20 | 2020-11-18 | 1.655 | 147,061 | +9,562 | 0.01% | 243,313 |
| 2020-11-19 | 2020-11-17 | 1.698 | 137,499 | +38,247 | 0.01% | 233,533 |
| 2020-11-17 | 2020-11-13 | 1.655 | 99,252 | -2,732 | 0.00% | 164,213 |
| 2020-11-13 | 2020-11-11 | 1.669 | 101,984 | +1,366 | 0.00% | 170,226 |
| 2020-11-12 | 2020-11-10 | 1.655 | 100,618 | +8,195 | 0.00% | 166,473 |
| 2020-11-09 | 2020-11-05 | 1.669 | 92,423 | +2,732 | 0.00% | 154,268 |
| 2020-11-06 | 2020-11-04 | 1.669 | 89,691 | -10,927 | 0.00% | 149,708 |
| 2020-11-05 | 2020-11-03 | 1.611 | 100,618 | -5,464 | 0.00% | 162,054 |
| 2020-11-03 | 2020-10-30 | 1.596 | 106,082 | -5,464 | 0.00% | 169,301 |
| 2020-10-28 | 2020-10-23 | 1.655 | 111,546 | +24,587 | 0.00% | 184,554 |
| 2020-10-08 | 2020-10-06 | 1.684 | 86,959 | -15,025 | 0.00% | 146,421 |
| 2020-10-07 | 2020-10-05 | 1.698 | 101,984 | -9,562 | 0.00% | 173,213 |
| 2020-10-06 | 2020-09-30 | 1.698 | 111,546 | +6,830 | 0.00% | 189,453 |
| 2020-09-25 | 2020-09-23 | 1.713 | 104,716 | -20,490 | 0.00% | 179,386 |
| 2020-09-24 | 2020-09-22 | 1.728 | 125,206 | -8,196 | 0.00% | 216,320 |
| 2020-09-23 | 2020-09-21 | 1.742 | 133,402 | -6,829 | 0.01% | 232,434 |
| 2020-09-22 | 2020-09-18 | 1.757 | 140,231 | -25,954 | 0.01% | 246,386 |
| 2020-09-21 | 2020-09-17 | 1.728 | 166,185 | +40,979 | 0.01% | 287,120 |
| 2020-09-16 | 2020-09-14 | 1.698 | 125,206 | -1,366 | 0.00% | 212,654 |
| 2020-09-15 | 2020-09-11 | 1.698 | 126,572 | +6,830 | 0.01% | 214,974 |
| 2020-09-14 | 2020-09-10 | 1.698 | 119,742 | +8,196 | 0.00% | 203,374 |
| 2020-09-08 | 2020-09-04 | 1.728 | 111,546 | -12,294 | 0.00% | 192,720 |
| 2020-09-07 | 2020-09-03 | 1.742 | 123,840 | +15,026 | 0.00% | 215,774 |
| 2020-09-03 | 2020-09-01 | 1.713 | 108,814 | +5,464 | 0.00% | 186,406 |
| 2020-09-01 | 2020-08-28 | 1.742 | 103,350 | -5,464 | 0.00% | 180,073 |
| 2020-08-31 | 2020-08-27 | 1.757 | 108,814 | -2,732 | 0.00% | 191,186 |
| 2020-08-28 | 2020-08-26 | 1.742 | 111,546 | -10,928 | 0.00% | 194,353 |
| 2020-08-27 | 2020-08-25 | 1.742 | 122,474 | -1,693,664 | 0.00% | 213,393 |
| 2020-08-26 | 2020-08-24 | 1.824 | 1,816,138 | -4,098 | 0.07% | 3,313,385 |
| 2020-08-25 | 2020-08-21 | 1.794 | 1,820,236 | +49,999 | 0.07% | 3,265,972 |
| 2020-08-24 | 2020-08-20 | 1.809 | 1,770,237 | +898,012 | 0.07% | 3,202,952 |
| 2020-08-21 | 2020-08-19 | 1.839 | 872,225 | +10,612 | 0.04% | 1,604,450 |
| 2020-08-19 | 2020-08-17 | 1.809 | 861,613 | +9,285 | 0.04% | 1,558,947 |
| 2020-08-14 | 2020-08-12 | 1.824 | 852,328 | -5,306 | 0.03% | 1,554,998 |
| 2020-08-12 | 2020-08-10 | 1.809 | 857,634 | +1,327 | 0.04% | 1,551,747 |
| 2020-08-11 | 2020-08-07 | 1.779 | 856,307 | -3,979 | 0.04% | 1,523,524 |
| 2020-08-10 | 2020-08-06 | 1.809 | 860,286 | -7,959 | 0.04% | 1,556,546 |
| 2020-08-06 | 2020-08-04 | 1.824 | 868,245 | +26,529 | 0.04% | 1,584,037 |
| 2020-08-04 | 2020-07-31 | 1.839 | 841,716 | -1,327 | 0.03% | 1,548,329 |
| 2020-08-03 | 2020-07-30 | 1.824 | 843,043 | -13,264 | 0.03% | 1,538,058 |
| 2020-07-31 | 2020-07-29 | 1.839 | 856,307 | -19,897 | 0.04% | 1,575,169 |
| 2020-07-30 | 2020-07-28 | 1.824 | 876,204 | -13,264 | 0.04% | 1,598,558 |
| 2020-07-29 | 2020-07-27 | 1.855 | 889,468 | -9,286 | 0.04% | 1,649,579 |
| 2020-07-27 | 2020-07-23 | 1.915 | 898,754 | -17,244 | 0.04% | 1,721,006 |
| 2020-07-24 | 2020-07-22 | 1.930 | 915,998 | +157,849 | 0.04% | 1,767,837 |
| 2020-07-22 | 2020-07-20 | 1.885 | 758,149 | -42,447 | 0.03% | 1,428,902 |
| 2020-07-21 | 2020-07-17 | 1.960 | 800,596 | -7,959 | 0.03% | 1,569,259 |
| 2020-07-20 | 2020-07-16 | 1.930 | 808,555 | -2,653 | 0.03% | 1,560,477 |
| 2020-07-17 | 2020-07-15 | 1.915 | 811,208 | +41,120 | 0.03% | 1,553,366 |
| 2020-07-16 | 2020-07-14 | 1.930 | 770,088 | -9,285 | 0.03% | 1,486,237 |
| 2020-07-15 | 2020-07-13 | 1.960 | 779,373 | -15,917 | 0.03% | 1,527,659 |
| 2020-07-14 | 2020-07-10 | 1.960 | 795,290 | -88,873 | 0.03% | 1,558,858 |
| 2020-07-10 | 2020-07-08 | 2.036 | 884,163 | -7,958 | 0.04% | 1,799,715 |
| 2020-07-09 | 2020-07-07 | 2.005 | 892,121 | -23,877 | 0.04% | 1,789,012 |
| 2020-07-08 | 2020-07-06 | 2.005 | 915,998 | +79,588 | 0.04% | 1,836,893 |
| 2020-07-07 | 2020-07-03 | 1.945 | 836,410 | -11,938 | 0.03% | 1,626,847 |
| 2020-07-06 | 2020-07-02 | 1.960 | 848,348 | +14,591 | 0.03% | 1,662,858 |
| 2020-06-30 | 2020-06-26 | 1.975 | 833,757 | -7,959 | 0.03% | 1,646,829 |
| 2020-06-26 | 2020-06-23 | 1.990 | 841,716 | -1,327 | 0.03% | 1,675,241 |
| 2020-06-24 | 2020-06-22 | 1.945 | 843,043 | +1,327 | 0.03% | 1,639,748 |
| 2020-06-23 | 2020-06-19 | 1.975 | 841,716 | +57,037 | 0.03% | 1,662,550 |
| 2020-06-18 | 2020-06-16 | 1.915 | 784,679 | -6,632 | 0.03% | 1,502,566 |
| 2020-06-17 | 2020-06-15 | 1.930 | 791,311 | -45,099 | 0.03% | 1,527,196 |
| 2020-06-16 | 2020-06-12 | 1.990 | 836,410 | -1,327 | 0.03% | 1,664,681 |
| 2020-06-15 | 2020-06-11 | 2.051 | 837,737 | -14,591 | 0.03% | 1,717,846 |
| 2020-06-12 | 2020-06-10 | 2.020 | 852,328 | +6,633 | 0.03% | 1,722,064 |
| 2020-06-11 | 2020-06-09 | 2.066 | 845,695 | -14,591 | 0.03% | 1,746,916 |
| 2020-06-10 | 2020-06-08 | 1.990 | 860,286 | +17,243 | 0.04% | 1,712,200 |
| 2020-06-09 | 2020-06-05 | 1.990 | 843,043 | +62,344 | 0.03% | 1,677,882 |
| 2020-06-08 | 2020-06-04 | 1.824 | 780,699 | -13,265 | 0.03% | 1,424,317 |
| 2020-06-05 | 2020-06-03 | 1.839 | 793,964 | -66,322 | 0.03% | 1,460,489 |
| 2020-06-04 | 2020-06-02 | 1.809 | 860,286 | -7,959 | 0.04% | 1,556,546 |
| 2020-06-03 | 2020-06-01 | 1.794 | 868,245 | -1,327 | 0.04% | 1,557,855 |
| 2020-06-02 | 2020-05-29 | 1.824 | 869,572 | -6,632 | 0.04% | 1,586,458 |
| 2020-06-01 | 2020-05-28 | 1.809 | 876,204 | +2,653 | 0.04% | 1,585,347 |
| 2020-05-29 | 2020-05-27 | 1.824 | 873,551 | +6,632 | 0.04% | 1,593,718 |
| 2020-05-28 | 2020-05-26 | 1.839 | 866,919 | -7,958 | 0.04% | 1,594,689 |
| 2020-05-27 | 2020-05-25 | 1.855 | 874,877 | +10,611 | 0.04% | 1,622,519 |
| 2020-05-26 | 2020-05-22 | 1.870 | 864,266 | -31,835 | 0.04% | 1,615,872 |
| 2020-05-22 | 2020-05-20 | 1.975 | 896,101 | +6,633 | 0.04% | 1,769,970 |
| 2020-05-21 | 2020-05-19 | 1.945 | 889,468 | +3,979 | 0.04% | 1,730,047 |
| 2020-05-14 | 2020-05-12 | 2.036 | 885,489 | +6,632 | 0.04% | 1,802,415 |
| 2020-05-12 | 2020-05-08 | 2.051 | 878,857 | +37,141 | 0.04% | 1,802,166 |
| 2020-05-11 | 2020-05-07 | 2.081 | 841,716 | -1,327 | 0.03% | 1,751,388 |
| 2020-05-08 | 2020-05-06 | 2.066 | 843,043 | -21,223 | 0.03% | 1,741,438 |
| 2020-05-07 | 2020-05-05 | 2.111 | 864,266 | -6,632 | 0.04% | 1,824,371 |
| 2020-05-06 | 2020-05-04 | 2.081 | 870,898 | -2,653 | 0.04% | 1,812,108 |
| 2020-05-05 | 2020-04-29 | 2.141 | 873,551 | +6,632 | 0.04% | 1,870,313 |
| 2020-05-04 | 2020-04-28 | 2.156 | 866,919 | -14,591 | 0.04% | 1,869,185 |
| 2020-04-28 | 2020-04-24 | 2.201 | 881,510 | +5,306 | 0.04% | 1,940,519 |
| 2020-04-24 | 2020-04-22 | 2.111 | 876,204 | -3,979 | 0.04% | 1,849,571 |
| 2020-04-22 | 2020-04-20 | 2.232 | 880,183 | +5,306 | 0.04% | 1,964,140 |
| 2020-04-21 | 2020-04-17 | 2.247 | 874,877 | +23,876 | 0.04% | 1,965,491 |
| 2020-04-20 | 2020-04-16 | 2.156 | 851,001 | +14,591 | 0.03% | 1,834,864 |
| 2020-04-16 | 2020-04-14 | 2.141 | 836,410 | +37,140 | 0.03% | 1,790,793 |
| 2020-04-14 | 2020-04-08 | 2.020 | 799,270 | -15,917 | 0.03% | 1,614,864 |
| 2020-04-09 | 2020-04-07 | 2.096 | 815,187 | -15,917 | 0.03% | 1,708,480 |
| 2020-04-07 | 2020-04-03 | 2.081 | 831,104 | +39,793 | 0.03% | 1,729,307 |
| 2020-04-06 | 2020-04-02 | 1.990 | 791,311 | +3,980 | 0.03% | 1,574,921 |
| 2020-04-03 | 2020-04-01 | 1.960 | 787,331 | -1,327 | 0.03% | 1,543,258 |
| 2020-04-02 | 2020-03-31 | 1.930 | 788,658 | +13,265 | 0.03% | 1,522,076 |
| 2020-04-01 | 2020-03-30 | 1.870 | 775,393 | -3,980 | 0.03% | 1,449,711 |
| 2020-03-31 | 2020-03-27 | 1.900 | 779,373 | +194,989 | 0.03% | 1,480,654 |
| 2020-03-30 | 2020-03-26 | 1.809 | 584,384 | +3,648 | 0.02% | 1,057,346 |
| 2020-03-27 | 2020-03-25 | 1.885 | 580,736 | +104,106 | 0.02% | 1,094,527 |
| 2020-03-25 | 2020-03-23 | 1.704 | 476,630 | -1,327 | 0.02% | 812,078 |
| 2020-03-24 | 2020-03-20 | 1.779 | 477,957 | +3,980 | 0.02% | 850,371 |
| 2020-03-23 | 2020-03-19 | 1.809 | 473,977 | +3,979 | 0.02% | 857,583 |
| 2020-03-19 | 2020-03-17 | 1.870 | 469,998 | +1,053 | 0.02% | 878,730 |
| 2020-03-16 | 2020-03-12 | 2.020 | 468,945 | -3,979 | 0.02% | 947,468 |
| 2020-03-13 | 2020-03-11 | 2.051 | 472,924 | -6,632 | 0.02% | 969,768 |
| 2020-03-12 | 2020-03-10 | 2.111 | 479,556 | +5,306 | 0.02% | 1,012,290 |
| 2020-03-11 | 2020-03-09 | 2.066 | 474,250 | -5,306 | 0.02% | 979,638 |
| 2020-03-10 | 2020-03-06 | 2.277 | 479,556 | -29,182 | 0.02% | 1,091,827 |
| 2020-03-09 | 2020-03-05 | 2.292 | 508,738 | +19,897 | 0.02% | 1,165,938 |
| 2020-03-06 | 2020-03-04 | 2.292 | 488,841 | +9,285 | 0.02% | 1,120,338 |
| 2020-03-05 | 2020-03-03 | 2.247 | 479,556 | -6,633 | 0.02% | 1,077,366 |
| 2020-03-04 | 2020-03-02 | 2.247 | 486,189 | +423,803 | 0.02% | 1,092,268 |
| 2020-03-03 | 2020-02-28 | 2.232 | 62,386 | -18,571 | 0.00% | 139,215 |
| 2020-02-26 | 2020-02-24 | 2.322 | 80,957 | -7,959 | 0.00% | 187,981 |
| 2020-02-25 | 2020-02-21 | 2.337 | 88,916 | +7,959 | 0.00% | 207,802 |
| 2020-02-21 | 2020-02-19 | 2.322 | 80,957 | -33,161 | 0.00% | 187,981 |
| 2020-02-20 | 2020-02-18 | 2.322 | 114,118 | +3,979 | 0.00% | 264,980 |
| 2020-02-18 | 2020-02-14 | 2.307 | 110,139 | +53,058 | 0.00% | 254,080 |
| 2020-02-17 | 2020-02-13 | 2.307 | 57,081 | -3,979 | 0.00% | 131,680 |
| 2020-02-14 | 2020-02-12 | 2.337 | 61,060 | -6,632 | 0.00% | 142,701 |
| 2020-02-13 | 2020-02-11 | 2.322 | 67,692 | +10,611 | 0.00% | 157,179 |
| 2020-02-10 | 2020-02-06 | 2.367 | 57,081 | +2,653 | 0.00% | 135,123 |
| 2020-02-07 | 2020-02-05 | 2.322 | 54,428 | -2,653 | 0.00% | 126,381 |
| 2020-02-06 | 2020-02-04 | 2.292 | 57,081 | +6,633 | 0.00% | 130,820 |
| 2020-02-05 | 2020-02-03 | 2.337 | 50,448 | +2,653 | 0.00% | 117,900 |
| 2020-01-21 | 2020-01-17 | 2.563 | 47,795 | +2,652 | 0.00% | 122,509 |
| 2020-01-20 | 2020-01-16 | 2.578 | 45,143 | +1,327 | 0.00% | 116,392 |
| 2020-01-16 | 2020-01-14 | 2.593 | 43,816 | -5,306 | 0.00% | 113,632 |
| 2020-01-03 | 2019-12-31 | 2.608 | 49,122 | -13,264 | 0.00% | 128,133 |
| 2019-12-30 | 2019-12-24 | 2.639 | 62,386 | -14,591 | 0.00% | 164,613 |
| 2019-12-23 | 2019-12-19 | 2.624 | 76,977 | -13,265 | 0.00% | 201,952 |
| 2019-12-20 | 2019-12-18 | 2.639 | 90,242 | +5,306 | 0.00% | 238,114 |
| 2019-12-19 | 2019-12-17 | 2.669 | 84,936 | -6,632 | 0.00% | 226,675 |
| 2019-12-18 | 2019-12-16 | 2.699 | 91,568 | -38,468 | 0.00% | 247,135 |
| 2019-12-16 | 2019-12-12 | 2.729 | 130,036 | -22,549 | 0.01% | 354,879 |
| 2019-12-13 | 2019-12-11 | 2.774 | 152,585 | +19,254 | 0.01% | 423,319 |
| 2019-12-12 | 2019-12-10 | 2.729 | 133,331 | -1,462,440 | 0.01% | 363,871 |
| 2019-12-10 | 2019-12-06 | 2.828 | 1,595,771 | +30,190 | 0.07% | 4,512,542 |
| 2019-12-09 | 2019-12-05 | 2.828 | 1,565,581 | +1,253,680 | 0.07% | 4,427,170 |
| 2019-12-06 | 2019-12-04 | 2.859 | 311,901 | +37,739 | 0.01% | 891,585 |
| 2019-12-05 | 2019-12-03 | 2.812 | 274,162 | -24,726 | 0.01% | 771,065 |
| 2019-12-04 | 2019-12-02 | 2.889 | 298,888 | +13,014 | 0.01% | 863,573 |
| 2019-11-29 | 2019-11-27 | 2.951 | 285,874 | -13,014 | 0.01% | 843,546 |
| 2019-11-28 | 2019-11-26 | 2.874 | 298,888 | +42,945 | 0.01% | 858,980 |
| 2019-11-26 | 2019-11-22 | 2.859 | 255,943 | +23,425 | 0.01% | 731,626 |
| 2019-11-25 | 2019-11-21 | 2.766 | 232,518 | +18,219 | 0.01% | 643,224 |
| 2019-11-19 | 2019-11-15 | 2.659 | 214,299 | +1,301 | 0.01% | 569,769 |
| 2019-11-15 | 2019-11-13 | 2.659 | 212,998 | -31,233 | 0.01% | 566,310 |
| 2019-11-14 | 2019-11-12 | 2.720 | 244,231 | +3,904 | 0.01% | 664,365 |
| 2019-11-13 | 2019-11-11 | 2.766 | 240,327 | +20,822 | 0.01% | 664,826 |
| 2019-11-12 | 2019-11-08 | 2.782 | 219,505 | -15,616 | 0.01% | 610,599 |
| 2019-11-11 | 2019-11-07 | 2.751 | 235,121 | +28,630 | 0.01% | 646,811 |
| 2019-11-08 | 2019-11-06 | 2.705 | 206,491 | -37,740 | 0.01% | 558,530 |
| 2019-11-07 | 2019-11-05 | 2.736 | 244,231 | +65,068 | 0.01% | 668,119 |
| 2019-11-05 | 2019-11-01 | 2.659 | 179,163 | -49,451 | 0.01% | 476,351 |
| 2019-11-04 | 2019-10-31 | 2.689 | 228,614 | +1,301 | 0.01% | 614,856 |
| 2019-11-01 | 2019-10-30 | 2.705 | 227,313 | -3,904 | 0.01% | 614,851 |
| 2019-10-30 | 2019-10-28 | 2.705 | 231,217 | -19,520 | 0.01% | 625,411 |
| 2019-10-25 | 2019-10-23 | 2.751 | 250,737 | -1,302 | 0.01% | 689,770 |
| 2019-10-23 | 2019-10-21 | 2.736 | 252,039 | +2,603 | 0.01% | 689,478 |
| 2019-10-22 | 2019-10-18 | 2.736 | 249,436 | -13,014 | 0.01% | 682,358 |
| 2019-10-18 | 2019-10-16 | 2.705 | 262,450 | +11,713 | 0.01% | 709,892 |
| 2019-10-17 | 2019-10-15 | 2.705 | 250,737 | -1,302 | 0.01% | 678,210 |
| 2019-10-16 | 2019-10-14 | 2.689 | 252,039 | +15,617 | 0.01% | 677,858 |
| 2019-10-15 | 2019-10-11 | 2.705 | 236,422 | +37,739 | 0.01% | 639,489 |
| 2019-10-09 | 2019-10-04 | 2.628 | 198,683 | -3,904 | 0.01% | 522,143 |
| 2019-10-04 | 2019-10-02 | 2.613 | 202,587 | +2,603 | 0.01% | 529,290 |
| 2019-10-03 | 2019-09-30 | 2.659 | 199,984 | +3,904 | 0.01% | 531,709 |
| 2019-09-27 | 2019-09-25 | 2.628 | 196,080 | +1,301 | 0.01% | 515,303 |
| 2019-09-26 | 2019-09-24 | 2.659 | 194,779 | -2,603 | 0.01% | 517,870 |
| 2019-09-25 | 2019-09-23 | 2.643 | 197,382 | -16,917 | 0.01% | 521,758 |
| 2019-09-24 | 2019-09-20 | 2.674 | 214,299 | -5,206 | 0.01% | 573,063 |
| 2019-09-23 | 2019-09-19 | 2.705 | 219,505 | -6,507 | 0.01% | 593,731 |
| 2019-09-20 | 2019-09-18 | 2.674 | 226,012 | -1,301 | 0.01% | 604,385 |
| 2019-09-18 | 2019-09-16 | 2.689 | 227,313 | +19,520 | 0.01% | 611,357 |
| 2019-09-17 | 2019-09-13 | 2.736 | 207,793 | +2,603 | 0.01% | 568,439 |
| 2019-09-16 | 2019-09-12 | 2.736 | 205,190 | -268,710 | 0.01% | 561,318 |
| 2019-09-13 | 2019-09-11 | 2.766 | 473,900 | +18,219 | 0.02% | 1,310,968 |
| 2019-09-12 | 2019-09-10 | 2.705 | 455,681 | -10,411 | 0.02% | 1,232,555 |
| 2019-09-10 | 2019-09-06 | 2.751 | 466,092 | +295,410 | 0.02% | 1,282,205 |
| 2019-09-09 | 2019-09-05 | 2.736 | 170,682 | -307,772 | 0.01% | 466,918 |
| 2019-09-06 | 2019-09-04 | 2.705 | 478,454 | +20,822 | 0.02% | 1,294,153 |
| 2019-09-05 | 2019-09-03 | 2.567 | 457,632 | -23,424 | 0.02% | 1,174,534 |
| 2019-09-03 | 2019-08-30 | 2.613 | 481,056 | +334,926 | 0.02% | 1,256,832 |
| 2019-09-02 | 2019-08-29 | 2.613 | 146,130 | +33,836 | 0.01% | 381,787 |
| 2019-08-30 | 2019-08-28 | 2.613 | 112,294 | -258,878 | 0.00% | 293,385 |
| 2019-08-28 | 2019-08-26 | 2.582 | 371,172 | +14,315 | 0.02% | 958,335 |
| 2019-08-27 | 2019-08-23 | 2.674 | 356,857 | -6,507 | 0.01% | 954,281 |
| 2019-08-26 | 2019-08-22 | 2.720 | 363,364 | +252,244 | 0.02% | 988,435 |
| 2019-08-23 | 2019-08-21 | 2.720 | 111,120 | -293,363 | 0.00% | 302,272 |
| 2019-08-21 | 2019-08-19 | 2.766 | 404,483 | +1,301 | 0.02% | 1,118,937 |
| 2019-08-20 | 2019-08-16 | 2.720 | 403,182 | +14,315 | 0.02% | 1,096,749 |
| 2019-08-19 | 2019-08-15 | 2.643 | 388,867 | +335,096 | 0.02% | 1,027,927 |
| 2019-08-16 | 2019-08-14 | 2.613 | 53,771 | -318,089 | 0.00% | 140,485 |
| 2019-08-15 | 2019-08-13 | 2.643 | 371,860 | -1,377,191 | 0.02% | 982,971 |
| 2019-08-14 | 2019-08-12 | 2.897 | 1,749,051 | +33,835 | 0.07% | 5,067,647 |
| 2019-08-13 | 2019-08-09 | 2.897 | 1,715,216 | +49,322 | 0.07% | 4,969,614 |
| 2019-08-12 | 2019-08-08 | 2.929 | 1,665,894 | +1,540,204 | 0.07% | 4,879,751 |
| 2019-08-09 | 2019-08-07 | 2.929 | 125,690 | -186,330 | 0.01% | 368,172 |
| 2019-08-08 | 2019-08-06 | 2.929 | 312,020 | -3,769 | 0.01% | 913,972 |
| 2019-08-07 | 2019-08-05 | 2.961 | 315,789 | -11,307 | 0.01% | 935,066 |
| 2019-08-06 | 2019-08-02 | 3.057 | 327,096 | -9,564 | 0.01% | 999,790 |
| 2019-08-05 | 2019-08-01 | 3.120 | 336,660 | +271,849 | 0.01% | 1,050,461 |
| 2019-08-02 | 2019-07-31 | 3.136 | 64,811 | -8,794 | 0.00% | 203,258 |
| 2019-08-01 | 2019-07-30 | 3.168 | 73,605 | -270,017 | 0.00% | 233,181 |
| 2019-07-31 | 2019-07-29 | 3.168 | 343,622 | -10,051 | 0.01% | 1,088,595 |
| 2019-07-29 | 2019-07-25 | 3.232 | 353,673 | -5,025 | 0.02% | 1,142,958 |
| 2019-07-26 | 2019-07-24 | 3.232 | 358,698 | +266,096 | 0.02% | 1,159,198 |
| 2019-07-25 | 2019-07-23 | 3.232 | 92,602 | -265,620 | 0.00% | 299,260 |
| 2019-07-24 | 2019-07-22 | 3.200 | 358,222 | +1,256 | 0.02% | 1,146,254 |
| 2019-07-23 | 2019-07-19 | 3.232 | 356,966 | -2,513 | 0.02% | 1,153,600 |
| 2019-07-22 | 2019-07-18 | 3.216 | 359,479 | -8,794 | 0.02% | 1,155,999 |
| 2019-07-19 | 2019-07-17 | 3.248 | 368,273 | +256,651 | 0.02% | 1,196,004 |
| 2019-07-18 | 2019-07-16 | 3.232 | 111,622 | -83,721 | 0.00% | 360,727 |
| 2019-07-17 | 2019-07-15 | 3.264 | 195,343 | -228,324 | 0.01% | 637,506 |
| 2019-07-16 | 2019-07-12 | 3.295 | 423,667 | +15,076 | 0.02% | 1,396,135 |
| 2019-07-15 | 2019-07-11 | 3.279 | 408,591 | +45,227 | 0.02% | 1,339,950 |
| 2019-07-12 | 2019-07-10 | 3.232 | 363,364 | +18,845 | 0.02% | 1,174,277 |
| 2019-07-11 | 2019-07-09 | 3.216 | 344,519 | -23,870 | 0.01% | 1,107,891 |
| 2019-07-10 | 2019-07-08 | 3.248 | 368,389 | -6,282 | 0.02% | 1,196,380 |
| 2019-07-09 | 2019-07-05 | 3.264 | 374,671 | -3,769 | 0.02% | 1,222,746 |
| 2019-07-08 | 2019-07-04 | 3.248 | 378,440 | +27,639 | 0.02% | 1,229,022 |
| 2019-07-05 | 2019-07-03 | 3.200 | 350,801 | +18,845 | 0.02% | 1,122,508 |
| 2019-07-04 | 2019-07-02 | 3.248 | 331,956 | +30,152 | 0.01% | 1,078,061 |
| 2019-07-03 | 2019-06-28 | 3.216 | 301,804 | -8,795 | 0.01% | 970,530 |
| 2019-07-02 | 2019-06-27 | 3.248 | 310,599 | +25,127 | 0.01% | 1,008,702 |
| 2019-06-28 | 2019-06-26 | 3.279 | 285,472 | +12,563 | 0.01% | 936,188 |
| 2019-06-27 | 2019-06-25 | 3.264 | 272,909 | +10,050 | 0.01% | 890,644 |
| 2019-06-26 | 2019-06-24 | 3.295 | 262,859 | +6,282 | 0.01% | 866,215 |
| 2019-06-25 | 2019-06-21 | 3.295 | 256,577 | +10,050 | 0.01% | 845,513 |
| 2019-06-24 | 2019-06-20 | 3.327 | 246,527 | -8,794 | 0.01% | 820,244 |
| 2019-06-21 | 2019-06-19 | 3.327 | 255,321 | +52,765 | 0.01% | 849,504 |
| 2019-06-20 | 2019-06-18 | 3.311 | 202,556 | +11,307 | 0.01% | 670,719 |
| 2019-06-19 | 2019-06-17 | 3.327 | 191,249 | -19,740 | 0.01% | 636,323 |
| 2019-06-18 | 2019-06-14 | 3.279 | 210,989 | -54,021 | 0.01% | 691,926 |
| 2019-06-17 | 2019-06-13 | 3.359 | 265,010 | +5,025 | 0.01% | 890,179 |
| 2019-06-14 | 2019-06-12 | 3.407 | 259,985 | +2,513 | 0.01% | 885,716 |
| 2019-06-13 | 2019-06-11 | 3.439 | 257,472 | +67,840 | 0.01% | 885,353 |
| 2019-06-12 | 2019-06-10 | 3.375 | 189,632 | +8,795 | 0.01% | 640,000 |
| 2019-06-11 | 2019-06-06 | 3.343 | 180,837 | +7,538 | 0.01% | 604,560 |
| 2019-06-10 | 2019-06-05 | 3.327 | 173,299 | +3,768 | 0.01% | 576,600 |
| 2019-06-06 | 2019-06-04 | 3.311 | 169,531 | -6,281 | 0.01% | 561,364 |
| 2019-06-05 | 2019-06-03 | 3.248 | 175,812 | -6,282 | 0.01% | 570,967 |
| 2019-06-03 | 2019-05-30 | 3.391 | 182,094 | +2,513 | 0.01% | 617,458 |
| 2019-05-31 | 2019-05-29 | 3.375 | 179,581 | +20,101 | 0.01% | 606,078 |
| 2019-05-30 | 2019-05-28 | 3.391 | 159,480 | -13,819 | 0.01% | 540,777 |
| 2019-05-27 | 2019-05-23 | 3.327 | 173,299 | +2,512 | 0.01% | 576,600 |
| 2019-05-24 | 2019-05-22 | 3.343 | 170,787 | +45,227 | 0.01% | 570,961 |
| 2019-05-23 | 2019-05-21 | 3.343 | 125,560 | -18,844 | 0.01% | 419,762 |
| 2019-05-22 | 2019-05-20 | 3.343 | 144,404 | -70,289 | 0.01% | 482,760 |
| 2019-05-21 | 2019-05-17 | 3.343 | 214,693 | -11,307 | 0.01% | 717,744 |
| 2019-05-20 | 2019-05-16 | 3.423 | 226,000 | +3,769 | 0.01% | 773,534 |
| 2019-05-17 | 2019-05-15 | 3.423 | 222,231 | -7,538 | 0.01% | 760,634 |
| 2019-05-16 | 2019-05-14 | 3.375 | 229,769 | +26,383 | 0.01% | 775,461 |
| 2019-05-15 | 2019-05-10 | 3.486 | 203,386 | +6,281 | 0.01% | 709,084 |
| 2019-05-14 | 2019-05-09 | 3.455 | 197,105 | -7,538 | 0.01% | 680,910 |
| 2019-05-10 | 2019-05-08 | 3.518 | 204,643 | +1,257 | 0.01% | 719,982 |
| 2019-05-09 | 2019-05-07 | 3.566 | 203,386 | +1,256 | 0.01% | 725,273 |
| 2019-05-08 | 2019-05-06 | 3.534 | 202,130 | -26,382 | 0.01% | 714,359 |
| 2019-05-07 | 2019-05-03 | 3.677 | 228,512 | -7,538 | 0.01% | 840,337 |
| 2019-05-06 | 2019-05-02 | 3.630 | 236,050 | +1,256 | 0.01% | 856,784 |
| 2019-05-02 | 2019-04-29 | 3.709 | 234,794 | -3,769 | 0.01% | 870,914 |
| 2019-04-30 | 2019-04-26 | 3.662 | 238,563 | -2,513 | 0.01% | 873,501 |
| 2019-04-29 | 2019-04-25 | 3.741 | 241,076 | +2,513 | 0.01% | 901,892 |
| 2019-04-26 | 2019-04-24 | 3.757 | 238,563 | +21,357 | 0.01% | 896,288 |
| 2019-04-25 | 2019-04-23 | 3.773 | 217,206 | -20,101 | 0.01% | 819,507 |
| 2019-04-24 | 2019-04-18 | 3.853 | 237,307 | +3,769 | 0.01% | 914,236 |
| 2019-04-23 | 2019-04-17 | 3.837 | 233,538 | +17,589 | 0.01% | 895,998 |
| 2019-04-18 | 2019-04-16 | 3.805 | 215,949 | +6,281 | 0.01% | 821,640 |
| 2019-04-17 | 2019-04-15 | 3.853 | 209,668 | -48,795 | 0.01% | 807,756 |
| 2019-04-16 | 2019-04-12 | 3.821 | 258,463 | +5,025 | 0.01% | 987,511 |
| 2019-04-15 | 2019-04-11 | 3.821 | 253,438 | +55,278 | 0.01% | 968,312 |
| 2019-04-12 | 2019-04-10 | 3.837 | 198,160 | +20,101 | 0.01% | 760,266 |
| 2019-04-11 | 2019-04-09 | 3.868 | 178,059 | +7,538 | 0.01% | 688,815 |
| 2019-04-10 | 2019-04-08 | 3.884 | 170,521 | -7,538 | 0.01% | 662,369 |
| 2019-04-09 | 2019-04-04 | 3.853 | 178,059 | +10,051 | 0.01% | 685,980 |
| 2019-04-08 | 2019-04-03 | 3.868 | 168,008 | +8,384 | 0.01% | 649,933 |
| 2019-04-04 | 2019-04-02 | 3.884 | 159,624 | -58,285 | 0.01% | 620,041 |
| 2019-04-03 | 2019-04-01 | 3.884 | 217,909 | +8,795 | 0.01% | 846,443 |
| 2019-04-02 | 2019-03-29 | 3.868 | 209,114 | +8,794 | 0.01% | 808,950 |
| 2019-04-01 | 2019-03-28 | 3.868 | 200,320 | +3,668 | 0.01% | 774,931 |
| 2019-03-29 | 2019-03-27 | 3.900 | 196,652 | +10,051 | 0.01% | 767,003 |
| 2019-03-28 | 2019-03-26 | 3.853 | 186,601 | +52,765 | 0.01% | 718,889 |
| 2019-03-27 | 2019-03-25 | 3.805 | 133,836 | -22,506 | 0.01% | 509,218 |
| 2019-03-26 | 2019-03-22 | 3.916 | 156,342 | +21,358 | 0.01% | 612,270 |
| 2019-03-25 | 2019-03-21 | 3.900 | 134,984 | -32,665 | 0.01% | 526,479 |
| 2019-03-22 | 2019-03-20 | 3.868 | 167,649 | +27,639 | 0.01% | 648,544 |
| 2019-03-21 | 2019-03-19 | 3.916 | 140,010 | -23,870 | 0.01% | 548,311 |
| 2019-03-20 | 2019-03-18 | 3.964 | 163,880 | -11,306 | 0.01% | 649,618 |
| 2019-03-19 | 2019-03-15 | 3.980 | 175,186 | -3,769 | 0.01% | 697,223 |
| 2019-03-18 | 2019-03-14 | 3.964 | 178,955 | -9,531 | 0.01% | 709,375 |
| 2019-03-15 | 2019-03-13 | 3.948 | 188,486 | -61,559 | 0.01% | 744,155 |
| 2019-03-14 | 2019-03-12 | 3.805 | 250,045 | +5,025 | 0.01% | 951,368 |
| 2019-03-13 | 2019-03-11 | 3.805 | 245,020 | +11,307 | 0.01% | 932,249 |
| 2019-03-12 | 2019-03-08 | 3.789 | 233,713 | -9,999 | 0.01% | 885,508 |
| 2019-03-11 | 2019-03-07 | 3.853 | 243,712 | -1,256 | 0.01% | 938,912 |
| 2019-03-08 | 2019-03-06 | 3.821 | 244,968 | +40,202 | 0.01% | 935,951 |
| 2019-03-07 | 2019-03-05 | 3.789 | 204,766 | -11,307 | 0.01% | 775,831 |
| 2019-03-06 | 2019-03-04 | 3.805 | 216,073 | +31,850 | 0.01% | 822,112 |
| 2019-03-05 | 2019-03-01 | 3.805 | 184,223 | +6,281 | 0.01% | 700,929 |
| 2019-03-04 | 2019-02-28 | 3.805 | 177,942 | +40,202 | 0.01% | 677,031 |
| 2019-03-01 | 2019-02-27 | 3.773 | 137,740 | +40,202 | 0.01% | 519,686 |
| 2019-02-28 | 2019-02-26 | 3.725 | 97,538 | -12,563 | 0.00% | 363,347 |
| 2019-02-27 | 2019-02-25 | 3.709 | 110,101 | -37,689 | 0.00% | 408,394 |
| 2019-02-26 | 2019-02-22 | 3.709 | 147,790 | -1,256 | 0.01% | 548,193 |
| 2019-02-25 | 2019-02-21 | 3.550 | 149,046 | -230,276 | 0.01% | 529,124 |
| 2019-02-22 | 2019-02-20 | 3.534 | 379,322 | +287,695 | 0.02% | 1,340,582 |
| 2019-02-21 | 2019-02-19 | 3.423 | 91,627 | -23,870 | 0.00% | 313,613 |
| 2019-02-20 | 2019-02-18 | 3.407 | 115,497 | -21,357 | 0.00% | 393,475 |
| 2019-02-19 | 2019-02-15 | 3.423 | 136,854 | -3,769 | 0.01% | 468,412 |
| 2019-02-18 | 2019-02-14 | 3.423 | 140,623 | -12,563 | 0.01% | 481,313 |
| 2019-02-15 | 2019-02-13 | 3.407 | 153,186 | -86,685 | 0.01% | 521,874 |
| 2019-02-14 | 2019-02-12 | 3.439 | 239,871 | +123,118 | 0.01% | 824,829 |
| 2019-02-13 | 2019-02-11 | 3.391 | 116,753 | +18,845 | 0.01% | 395,895 |
| 2019-02-12 | 2019-02-08 | 3.407 | 97,908 | -122,748 | 0.00% | 333,553 |
| 2019-02-11 | 2019-02-04 | 3.407 | 220,656 | +5,025 | 0.01% | 751,730 |
| 2019-02-08 | 2019-01-31 | 3.343 | 215,631 | +6,282 | 0.01% | 720,880 |
| 2019-02-01 | 2019-01-30 | 3.311 | 209,349 | -153,400 | 0.01% | 693,213 |
| 2019-01-31 | 2019-01-29 | 3.232 | 362,749 | +275,132 | 0.02% | 1,172,289 |
| 2019-01-30 | 2019-01-28 | 3.248 | 87,617 | -26,383 | 0.00% | 284,545 |
| 2019-01-29 | 2019-01-25 | 3.248 | 114,000 | -13,819 | 0.00% | 370,226 |
| 2019-01-28 | 2019-01-24 | 3.120 | 127,819 | -2,513 | 0.01% | 398,826 |
| 2019-01-25 | 2019-01-23 | 3.088 | 130,332 | -3,769 | 0.01% | 402,518 |
| 2019-01-24 | 2019-01-22 | 3.072 | 134,101 | -1,256 | 0.01% | 412,023 |
| 2019-01-23 | 2019-01-21 | 3.072 | 135,357 | -3,769 | 0.01% | 415,882 |
| 2019-01-22 | 2019-01-18 | 3.072 | 139,126 | -3,769 | 0.01% | 427,463 |
| 2019-01-21 | 2019-01-17 | 3.072 | 142,895 | -3,769 | 0.01% | 439,043 |
| 2019-01-18 | 2019-01-16 | 3.057 | 146,664 | -3,769 | 0.01% | 448,288 |
| 2019-01-17 | 2019-01-15 | 3.088 | 150,433 | -125,501 | 0.01% | 464,598 |
| 2019-01-16 | 2019-01-14 | 3.072 | 275,934 | -1,256 | 0.01% | 847,803 |
| 2019-01-15 | 2019-01-11 | 3.120 | 277,190 | +33,920 | 0.01% | 864,900 |
| 2019-01-14 | 2019-01-10 | 3.057 | 243,270 | -148,314 | 0.01% | 743,571 |
| 2019-01-11 | 2019-01-09 | 3.072 | 391,584 | +300,259 | 0.02% | 1,203,136 |
| 2019-01-10 | 2019-01-08 | 2.993 | 91,325 | -7,538 | 0.00% | 273,325 |
| 2019-01-09 | 2019-01-07 | 2.993 | 98,863 | -6,282 | 0.00% | 295,886 |
| 2019-01-08 | 2019-01-04 | 2.993 | 105,145 | +5,026 | 0.00% | 314,687 |
| 2019-01-04 | 2019-01-02 | 2.945 | 100,119 | -172,674 | 0.00% | 294,863 |
| 2019-01-03 | 2018-12-31 | 2.945 | 272,793 | +1,256 | 0.01% | 803,410 |
| 2018-12-28 | 2018-12-24 | 2.929 | 271,537 | -115,918 | 0.01% | 795,389 |
| 2018-12-27 | 2018-12-20 | 2.961 | 387,455 | +303,399 | 0.02% | 1,147,273 |
| 2018-12-21 | 2018-12-19 | 2.977 | 84,056 | +3,769 | 0.00% | 250,232 |
| 2018-12-20 | 2018-12-18 | 3.041 | 80,287 | -5,025 | 0.00% | 244,124 |
| 2018-12-19 | 2018-12-17 | 3.041 | 85,312 | -5,026 | 0.00% | 259,404 |
| 2018-12-18 | 2018-12-14 | 3.041 | 90,338 | -7,538 | 0.00% | 274,686 |
| 2018-12-17 | 2018-12-13 | 3.057 | 97,876 | -198,787 | 0.00% | 299,164 |
| 2018-12-14 | 2018-12-12 | 3.072 | 296,663 | +54,021 | 0.01% | 911,493 |
| 2018-12-13 | 2018-12-11 | 3.025 | 242,642 | +61,560 | 0.01% | 733,926 |
| 2018-12-12 | 2018-12-10 | 3.133 | 181,082 | -18,845 | 0.01% | 567,378 |
| 2018-12-11 | 2018-12-07 | 3.166 | 199,927 | +107,741 | 0.01% | 632,950 |
| 2018-12-10 | 2018-12-06 | 3.150 | 92,186 | -53,924 | 0.00% | 290,348 |
| 2018-12-07 | 2018-12-05 | 3.166 | 146,110 | -4,903 | 0.01% | 462,570 |
| 2018-12-06 | 2018-12-04 | 3.199 | 151,013 | -41,669 | 0.01% | 483,021 |
| 2018-12-05 | 2018-12-03 | 3.182 | 192,682 | -61,278 | 0.01% | 613,157 |
| 2018-12-04 | 2018-11-30 | 3.150 | 253,960 | +147,067 | 0.01% | 799,868 |
| 2018-11-29 | 2018-11-27 | 3.084 | 106,893 | -1,225 | 0.00% | 329,691 |
| 2018-11-28 | 2018-11-26 | 3.101 | 108,118 | -9,805 | 0.00% | 335,234 |
| 2018-11-27 | 2018-11-23 | 3.117 | 117,923 | +1,226 | 0.01% | 367,560 |
| 2018-11-26 | 2018-11-22 | 3.117 | 116,697 | -1,226 | 0.01% | 363,738 |
| 2018-11-22 | 2018-11-20 | 3.166 | 117,923 | -2,451 | 0.01% | 373,333 |
| 2018-11-21 | 2018-11-19 | 3.182 | 120,374 | -24,511 | 0.01% | 383,057 |
| 2018-11-20 | 2018-11-16 | 3.199 | 144,885 | +23,286 | 0.01% | 463,421 |
| 2018-11-19 | 2018-11-15 | 3.133 | 121,599 | +19,609 | 0.01% | 381,002 |
| 2018-11-16 | 2018-11-14 | 3.117 | 101,990 | -3,677 | 0.00% | 317,897 |
| 2018-11-14 | 2018-11-12 | 3.166 | 105,667 | +1,226 | 0.00% | 334,532 |
| 2018-11-13 | 2018-11-09 | 3.133 | 104,441 | -31,865 | 0.00% | 327,241 |
| 2018-11-12 | 2018-11-08 | 3.199 | 136,306 | -14,707 | 0.01% | 435,980 |
| 2018-11-08 | 2018-11-06 | 3.182 | 151,013 | -4,902 | 0.01% | 480,557 |
| 2018-11-06 | 2018-11-02 | 3.215 | 155,915 | -2,451 | 0.01% | 501,245 |
| 2018-11-05 | 2018-11-01 | 3.182 | 158,366 | +4,902 | 0.01% | 503,956 |
| 2018-11-02 | 2018-10-31 | 3.133 | 153,464 | -4,902 | 0.01% | 480,843 |
| 2018-11-01 | 2018-10-30 | 3.133 | 158,366 | -3,677 | 0.01% | 496,203 |
| 2018-10-31 | 2018-10-29 | 3.166 | 162,043 | -3,676 | 0.01% | 513,012 |
| 2018-10-29 | 2018-10-25 | 3.231 | 165,719 | -14,707 | 0.01% | 535,468 |
| 2018-10-25 | 2018-10-23 | 3.247 | 180,426 | +42,894 | 0.01% | 585,933 |
| 2018-10-24 | 2018-10-22 | 3.264 | 137,532 | +14,707 | 0.01% | 448,879 |
| 2018-10-23 | 2018-10-19 | 3.264 | 122,825 | +15,932 | 0.01% | 400,878 |
| 2018-10-22 | 2018-10-18 | 3.199 | 106,893 | -13,481 | 0.00% | 341,902 |
| 2018-10-19 | 2018-10-16 | 3.313 | 120,374 | -1,225 | 0.01% | 398,772 |
| 2018-10-18 | 2018-10-15 | 3.264 | 121,599 | -48,716 | 0.01% | 396,877 |
| 2018-10-15 | 2018-10-11 | 3.362 | 170,315 | +23,285 | 0.01% | 572,553 |
| 2018-10-10 | 2018-10-08 | 3.329 | 147,030 | -2,451 | 0.01% | 489,477 |
| 2018-09-28 | 2018-09-26 | 3.362 | 149,481 | -3,676 | 0.01% | 502,515 |
| 2018-09-26 | 2018-09-21 | 3.345 | 153,157 | +3,676 | 0.01% | 512,373 |
| 2018-09-24 | 2018-09-20 | 3.411 | 149,481 | +7,354 | 0.01% | 509,833 |
| 2018-09-21 | 2018-09-19 | 3.443 | 142,127 | +7,353 | 0.01% | 489,390 |
| 2018-09-20 | 2018-09-18 | 3.378 | 134,774 | +17,158 | 0.01% | 455,274 |
| 2018-09-17 | 2018-09-13 | 3.378 | 117,616 | -3,677 | 0.01% | 397,313 |
| 2018-09-14 | 2018-09-12 | 3.280 | 121,293 | +2,451 | 0.01% | 397,858 |
| 2018-09-13 | 2018-09-11 | 3.329 | 118,842 | +4,902 | 0.01% | 395,636 |
| 2018-09-12 | 2018-09-10 | 3.362 | 113,940 | -22,060 | 0.01% | 383,036 |
| 2018-09-11 | 2018-09-07 | 3.427 | 136,000 | +6,128 | 0.01% | 466,073 |
| 2018-09-06 | 2018-09-04 | 3.427 | 129,872 | -15,932 | 0.01% | 445,072 |
| 2018-09-04 | 2018-08-31 | 3.427 | 145,804 | +25,737 | 0.01% | 499,672 |
| 2018-09-03 | 2018-08-30 | 3.443 | 120,067 | -11,030 | 0.01% | 413,430 |
| 2018-08-29 | 2018-08-27 | 3.509 | 131,097 | +18,383 | 0.01% | 459,967 |
| 2018-08-27 | 2018-08-23 | 3.476 | 112,714 | -2,451 | 0.01% | 391,790 |
| 2018-08-23 | 2018-08-21 | 3.509 | 115,165 | +1,225 | 0.01% | 404,068 |
| 2018-08-20 | 2018-08-16 | 3.460 | 113,940 | +3,677 | 0.01% | 394,192 |
| 2018-08-17 | 2018-08-15 | 3.509 | 110,263 | -1,225 | 0.00% | 386,869 |
| 2018-08-16 | 2018-08-14 | 3.558 | 111,488 | -12,256 | 0.00% | 396,625 |
| 2018-08-15 | 2018-08-13 | 3.790 | 123,744 | +18,383 | 0.01% | 469,042 |
| 2018-08-14 | 2018-08-10 | 3.824 | 105,361 | +6,422 | 0.00% | 402,897 |
| 2018-08-10 | 2018-08-08 | 3.774 | 98,939 | -5,963 | 0.00% | 373,361 |
| 2018-08-09 | 2018-08-07 | 3.841 | 104,902 | +7,155 | 0.00% | 402,901 |
| 2018-08-06 | 2018-08-02 | 3.757 | 97,747 | -17,887 | 0.00% | 367,224 |
| 2018-08-01 | 2018-07-30 | 3.807 | 115,634 | -2,385 | 0.01% | 440,241 |
| 2018-07-27 | 2018-07-25 | 3.807 | 118,019 | +8,347 | 0.01% | 449,321 |
| 2018-07-24 | 2018-07-20 | 3.774 | 109,672 | +1,193 | 0.01% | 413,864 |
| 2018-07-19 | 2018-07-17 | 3.807 | 108,479 | -40,545 | 0.00% | 413,001 |
| 2018-07-13 | 2018-07-11 | 3.891 | 149,024 | -1,192 | 0.01% | 579,860 |
| 2018-07-12 | 2018-07-10 | 3.941 | 150,216 | +1,192 | 0.01% | 592,057 |
| 2018-07-11 | 2018-07-09 | 3.908 | 149,024 | +19,080 | 0.01% | 582,360 |
| 2018-07-10 | 2018-07-06 | 3.824 | 129,944 | -7,155 | 0.01% | 496,901 |
| 2018-07-09 | 2018-07-05 | 3.858 | 137,099 | +42,930 | 0.01% | 528,861 |
| 2018-07-06 | 2018-07-04 | 3.807 | 94,169 | +5,962 | 0.00% | 358,520 |
| 2018-07-05 | 2018-07-03 | 3.858 | 88,207 | -9,540 | 0.00% | 340,259 |
| 2018-07-03 | 2018-06-28 | 3.790 | 97,747 | -3,577 | 0.00% | 370,502 |
| 2018-06-29 | 2018-06-27 | 3.807 | 101,324 | +1,192 | 0.00% | 385,760 |
| 2018-06-28 | 2018-06-26 | 3.941 | 100,132 | -2,385 | 0.00% | 394,657 |
| 2018-06-26 | 2018-06-22 | 3.975 | 102,517 | -88,243 | 0.00% | 407,496 |
| 2018-06-25 | 2018-06-21 | 4.092 | 190,760 | -23,850 | 0.01% | 780,650 |
| 2018-06-22 | 2018-06-20 | 4.176 | 214,610 | +56,047 | 0.01% | 896,248 |
| 2018-06-21 | 2018-06-19 | 4.076 | 158,563 | -1,193 | 0.01% | 646,230 |
| 2018-06-20 | 2018-06-15 | 4.159 | 159,756 | +4,770 | 0.01% | 664,489 |
| 2018-06-19 | 2018-06-14 | 4.042 | 154,986 | -4,770 | 0.01% | 626,453 |
| 2018-06-15 | 2018-06-13 | 4.092 | 159,756 | +32,197 | 0.01% | 653,772 |
| 2018-06-13 | 2018-06-11 | 4.042 | 127,559 | +1,193 | 0.01% | 515,593 |
| 2018-06-08 | 2018-06-06 | 4.025 | 126,366 | -10,733 | 0.01% | 508,652 |
| 2018-06-07 | 2018-06-05 | 4.059 | 137,099 | +8,348 | 0.01% | 556,453 |
| 2018-06-06 | 2018-06-04 | 4.059 | 128,751 | -14,310 | 0.01% | 522,571 |
| 2018-06-05 | 2018-06-01 | 4.042 | 143,061 | -7,155 | 0.01% | 578,252 |
| 2018-06-04 | 2018-05-31 | 3.992 | 150,216 | +14,310 | 0.01% | 599,615 |
| 2018-05-31 | 2018-05-29 | 4.143 | 135,906 | +3,577 | 0.01% | 563,008 |
| 2018-05-28 | 2018-05-24 | 4.126 | 132,329 | -2,385 | 0.01% | 545,971 |
| 2018-05-25 | 2018-05-23 | 4.176 | 134,714 | +1,193 | 0.01% | 562,589 |
| 2018-05-23 | 2018-05-18 | 4.143 | 133,521 | +2,385 | 0.01% | 553,128 |
| 2018-05-17 | 2018-05-15 | 4.076 | 131,136 | -11,925 | 0.01% | 534,450 |
| 2018-05-10 | 2018-05-08 | 4.076 | 143,061 | -10,732 | 0.01% | 583,051 |
| 2018-05-09 | 2018-05-07 | 4.076 | 153,793 | -4,770 | 0.01% | 626,790 |
| 2018-05-08 | 2018-05-04 | 4.059 | 158,563 | -21,465 | 0.01% | 643,571 |
| 2018-05-04 | 2018-05-02 | 4.025 | 180,028 | +60,816 | 0.01% | 724,654 |
| 2018-05-03 | 2018-04-30 | 4.008 | 119,212 | +29,812 | 0.01% | 477,856 |
| 2018-04-30 | 2018-04-26 | 3.958 | 89,400 | -1,192 | 0.00% | 353,858 |
| 2018-04-27 | 2018-04-25 | 3.925 | 90,592 | -8,347 | 0.00% | 355,537 |
| 2018-04-26 | 2018-04-24 | 3.941 | 98,939 | +5,962 | 0.00% | 389,955 |
| 2018-04-25 | 2018-04-23 | 3.941 | 92,977 | -1,192 | 0.00% | 366,457 |
| 2018-04-24 | 2018-04-20 | 3.908 | 94,169 | -2,385 | 0.00% | 367,996 |
| 2018-04-23 | 2018-04-19 | 3.958 | 96,554 | -54,161 | 0.00% | 382,174 |
| 2018-04-20 | 2018-04-18 | 3.958 | 150,715 | -1,193 | 0.01% | 596,551 |
| 2018-04-19 | 2018-04-17 | 3.958 | 151,908 | -5,962 | 0.01% | 601,273 |
| 2018-04-18 | 2018-04-16 | 3.958 | 157,870 | -11,925 | 0.01% | 624,872 |
| 2018-04-17 | 2018-04-13 | 4.008 | 169,795 | +50,118 | 0.01% | 680,616 |
| 2018-04-16 | 2018-04-12 | 3.992 | 119,677 | -310,044 | 0.01% | 477,713 |
| 2018-04-13 | 2018-04-11 | 4.008 | 429,721 | -800,154 | 0.02% | 1,722,517 |
| 2018-04-12 | 2018-04-10 | 4.059 | 1,229,875 | +1,075,616 | 0.06% | 4,991,780 |
| 2018-04-11 | 2018-04-09 | 3.958 | 154,259 | +7,155 | 0.01% | 610,579 |
| 2018-04-10 | 2018-04-06 | 3.958 | 147,104 | -11,924 | 0.01% | 582,258 |
| 2018-04-09 | 2018-04-04 | 3.958 | 159,028 | +48,891 | 0.01% | 629,455 |
| 2018-04-06 | 2018-04-03 | 3.958 | 110,137 | +3,578 | 0.01% | 435,938 |
| 2018-04-04 | 2018-03-29 | 3.941 | 106,559 | -17,888 | 0.00% | 419,988 |
| 2018-04-03 | 2018-03-28 | 3.975 | 124,447 | -9,539 | 0.01% | 494,666 |
| 2018-03-29 | 2018-03-27 | 4.008 | 133,986 | +9,539 | 0.01% | 537,077 |
| 2018-03-28 | 2018-03-26 | 4.042 | 124,447 | -1,192 | 0.01% | 503,015 |
| 2018-03-27 | 2018-03-23 | 4.042 | 125,639 | -5,962 | 0.01% | 507,833 |
| 2018-03-23 | 2018-03-21 | 4.109 | 131,601 | +19,079 | 0.01% | 540,760 |
| 2018-03-22 | 2018-03-20 | 4.092 | 112,522 | -21,464 | 0.01% | 460,475 |
| 2018-03-21 | 2018-03-19 | 4.109 | 133,986 | -25,042 | 0.01% | 550,560 |
| 2018-03-19 | 2018-03-15 | 4.076 | 159,028 | +76,318 | 0.01% | 648,125 |
| 2018-03-16 | 2018-03-14 | 4.076 | 82,710 | +3,578 | 0.00% | 337,088 |
| 2018-03-15 | 2018-03-13 | 4.092 | 79,132 | -1,193 | 0.00% | 323,833 |
| 2018-03-14 | 2018-03-12 | 4.109 | 80,325 | -26,234 | 0.00% | 330,062 |
| 2018-03-13 | 2018-03-09 | 4.126 | 106,559 | -10,733 | 0.00% | 439,647 |
| 2018-03-12 | 2018-03-08 | 4.126 | 117,292 | -10,732 | 0.01% | 483,930 |
| 2018-03-09 | 2018-03-07 | 4.143 | 128,024 | +27,427 | 0.01% | 530,356 |
| 2018-03-08 | 2018-03-06 | 4.092 | 100,597 | +17,887 | 0.00% | 411,675 |
| 2018-03-07 | 2018-03-05 | 4.042 | 82,710 | -16,694 | 0.00% | 334,314 |
| 2018-03-06 | 2018-03-02 | 4.109 | 99,404 | -98,414 | 0.00% | 408,460 |
| 2018-03-05 | 2018-03-01 | 4.159 | 197,818 | -38,159 | 0.01% | 822,804 |
| 2018-03-02 | 2018-02-28 | 4.243 | 235,977 | -66,779 | 0.01% | 1,001,312 |
| 2018-03-01 | 2018-02-27 | 4.042 | 302,756 | -158,192 | 0.01% | 1,223,739 |
| 2018-02-28 | 2018-02-26 | 4.059 | 460,948 | +315,411 | 0.02% | 1,870,882 |
| 2018-02-27 | 2018-02-23 | 4.059 | 145,537 | +60,816 | 0.01% | 590,701 |
| 2018-02-26 | 2018-02-22 | 4.109 | 84,721 | +2,385 | 0.00% | 348,126 |
| 2018-02-23 | 2018-02-21 | 4.159 | 82,336 | -2,385 | 0.00% | 342,468 |
| 2018-02-22 | 2018-02-20 | 4.126 | 84,721 | -54,854 | 0.00% | 349,547 |
| 2018-02-21 | 2018-02-15 | 4.176 | 139,575 | -294,382 | 0.01% | 582,889 |
| 2018-02-20 | 2018-02-13 | 4.025 | 433,957 | -5,962 | 0.02% | 1,746,775 |
| 2018-02-14 | 2018-02-12 | 3.992 | 439,919 | -19,080 | 0.02% | 1,756,017 |
| 2018-02-13 | 2018-02-09 | 4.059 | 458,999 | +39,352 | 0.02% | 1,862,972 |
| 2018-02-12 | 2018-02-08 | 4.226 | 419,647 | +2,782 | 0.02% | 1,773,633 |
| 2018-02-09 | 2018-02-07 | 4.210 | 416,865 | -2,385 | 0.02% | 1,754,883 |
| 2018-02-08 | 2018-02-06 | 4.260 | 419,250 | +7,155 | 0.02% | 1,786,018 |
| 2018-02-07 | 2018-02-05 | 4.478 | 412,095 | -33,390 | 0.02% | 1,845,388 |
| 2018-02-06 | 2018-02-02 | 4.595 | 445,485 | -19,079 | 0.02% | 2,047,212 |
| 2018-02-05 | 2018-02-01 | 4.579 | 464,564 | -23,850 | 0.02% | 2,127,097 |
| 2018-02-02 | 2018-01-31 | 4.629 | 488,414 | +22,884 | 0.02% | 2,260,874 |
| 2018-02-01 | 2018-01-30 | 4.629 | 465,530 | -10,732 | 0.02% | 2,154,944 |
| 2018-01-31 | 2018-01-29 | 4.612 | 476,262 | -33,389 | 0.02% | 2,196,634 |
| 2018-01-30 | 2018-01-26 | 4.629 | 509,651 | +79,896 | 0.02% | 2,359,180 |
| 2018-01-29 | 2018-01-25 | 4.612 | 429,755 | -8,348 | 0.02% | 1,982,133 |
| 2018-01-26 | 2018-01-24 | 4.663 | 438,103 | +38,160 | 0.02% | 2,042,679 |
| 2018-01-25 | 2018-01-23 | 4.679 | 399,943 | -94,206 | 0.02% | 1,871,464 |
| 2018-01-24 | 2018-01-22 | 4.512 | 494,149 | +34,582 | 0.02% | 2,229,407 |
| 2018-01-23 | 2018-01-19 | 4.445 | 459,567 | +22,657 | 0.02% | 2,042,555 |
| 2018-01-22 | 2018-01-18 | 4.478 | 436,910 | +14,310 | 0.02% | 1,956,511 |
| 2018-01-19 | 2018-01-17 | 4.495 | 422,600 | -9,502 | 0.02% | 1,899,518 |
| 2018-01-18 | 2018-01-16 | 4.428 | 432,102 | +1,192 | 0.02% | 1,913,239 |
| 2018-01-17 | 2018-01-15 | 4.394 | 430,910 | -46,506 | 0.02% | 1,893,507 |
| 2018-01-16 | 2018-01-12 | 4.445 | 477,416 | -2,385 | 0.02% | 2,121,886 |
| 2018-01-15 | 2018-01-11 | 4.428 | 479,801 | -3,578 | 0.02% | 2,124,439 |
| 2018-01-12 | 2018-01-10 | 4.445 | 483,379 | -3,577 | 0.02% | 2,148,388 |
| 2018-01-10 | 2018-01-08 | 4.445 | 486,956 | -19,080 | 0.02% | 2,164,286 |
| 2018-01-09 | 2018-01-05 | 4.461 | 506,036 | -9,540 | 0.02% | 2,257,575 |
| 2018-01-08 | 2018-01-04 | 4.428 | 515,576 | +2,385 | 0.02% | 2,282,841 |
| 2018-01-05 | 2018-01-03 | 4.361 | 513,191 | -14,309 | 0.02% | 2,237,853 |
| 2018-01-04 | 2018-01-02 | 4.428 | 527,500 | +1,192 | 0.02% | 2,335,638 |
| 2018-01-03 | 2017-12-29 | 4.394 | 526,308 | +14,310 | 0.02% | 2,312,706 |
| 2017-12-29 | 2017-12-27 | 4.394 | 511,998 | +5,962 | 0.02% | 2,249,825 |
| 2017-12-28 | 2017-12-22 | 4.243 | 506,036 | +3,578 | 0.02% | 2,147,242 |
| 2017-12-27 | 2017-12-21 | 4.226 | 502,458 | -2,385 | 0.02% | 2,123,633 |
| 2017-12-21 | 2017-12-19 | 4.260 | 504,843 | +25,042 | 0.02% | 2,150,647 |
| 2017-12-20 | 2017-12-18 | 4.260 | 479,801 | +3,577 | 0.02% | 2,043,968 |
| 2017-12-19 | 2017-12-15 | 4.294 | 476,224 | +5,963 | 0.02% | 2,044,704 |
| 2017-12-18 | 2017-12-14 | 4.277 | 470,261 | -2,385 | 0.02% | 2,011,214 |
| 2017-12-15 | 2017-12-13 | 4.277 | 472,646 | -10,733 | 0.02% | 2,021,414 |
| 2017-12-14 | 2017-12-12 | 4.294 | 483,379 | +2,385 | 0.02% | 2,075,424 |
| 2017-12-13 | 2017-12-11 | 4.458 | 480,994 | +11,925 | 0.02% | 2,144,130 |
| 2017-12-12 | 2017-12-08 | 4.355 | 469,069 | +15,473 | 0.02% | 2,042,904 |
| 2017-12-11 | 2017-12-07 | 4.304 | 453,596 | -11,710 | 0.02% | 1,952,274 |
| 2017-12-08 | 2017-12-06 | 4.355 | 465,306 | -56,208 | 0.02% | 2,026,515 |
| 2017-12-07 | 2017-12-05 | 4.406 | 521,514 | +1,171 | 0.02% | 2,298,035 |
| 2017-12-05 | 2017-12-01 | 4.441 | 520,343 | +8,197 | 0.02% | 2,310,650 |
| 2017-12-04 | 2017-11-30 | 4.424 | 512,146 | +8,197 | 0.02% | 2,265,503 |
| 2017-12-01 | 2017-11-29 | 4.441 | 503,949 | +21,078 | 0.02% | 2,237,850 |
| 2017-11-30 | 2017-11-28 | 4.389 | 482,871 | +5,855 | 0.02% | 2,119,509 |
| 2017-11-28 | 2017-11-24 | 4.424 | 477,016 | -5,855 | 0.02% | 2,110,103 |
| 2017-11-27 | 2017-11-23 | 4.389 | 482,871 | +2,342 | 0.02% | 2,119,509 |
| 2017-11-24 | 2017-11-22 | 4.441 | 480,529 | +3,513 | 0.02% | 2,133,850 |
| 2017-11-23 | 2017-11-21 | 4.389 | 477,016 | -3,513 | 0.02% | 2,093,809 |
| 2017-11-22 | 2017-11-20 | 4.424 | 480,529 | -8,197 | 0.02% | 2,125,643 |
| 2017-11-21 | 2017-11-17 | 4.424 | 488,726 | -17,565 | 0.02% | 2,161,903 |
| 2017-11-20 | 2017-11-16 | 4.355 | 506,291 | +1,171 | 0.02% | 2,205,014 |
| 2017-11-17 | 2017-11-15 | 4.372 | 505,120 | -8,197 | 0.02% | 2,208,541 |
| 2017-11-16 | 2017-11-14 | 4.424 | 513,317 | -2,342 | 0.02% | 2,270,683 |
| 2017-11-15 | 2017-11-13 | 4.509 | 515,659 | -9,368 | 0.02% | 2,325,078 |
| 2017-11-14 | 2017-11-10 | 4.543 | 525,027 | +24,591 | 0.02% | 2,385,252 |
| 2017-11-13 | 2017-11-09 | 4.577 | 500,436 | -4,684 | 0.02% | 2,290,627 |
| 2017-11-10 | 2017-11-08 | 4.611 | 505,120 | +7,026 | 0.02% | 2,329,321 |
| 2017-11-09 | 2017-11-07 | 4.646 | 498,094 | +1,171 | 0.02% | 2,313,935 |
| 2017-11-08 | 2017-11-06 | 4.646 | 496,923 | -5,270 | 0.02% | 2,308,496 |
| 2017-11-07 | 2017-11-03 | 4.697 | 502,193 | -11,710 | 0.02% | 2,358,709 |
| 2017-11-03 | 2017-11-01 | 4.714 | 513,903 | -3,513 | 0.02% | 2,422,486 |
| 2017-11-02 | 2017-10-31 | 4.714 | 517,416 | +5,855 | 0.02% | 2,439,046 |
| 2017-11-01 | 2017-10-30 | 4.646 | 511,561 | -30,446 | 0.02% | 2,376,498 |
| 2017-10-31 | 2017-10-27 | 4.748 | 542,007 | -11,710 | 0.03% | 2,573,480 |
| 2017-10-30 | 2017-10-26 | 4.611 | 553,717 | +10,539 | 0.03% | 2,553,422 |
| 2017-10-27 | 2017-10-25 | 4.594 | 543,178 | -31,617 | 0.03% | 2,495,545 |
| 2017-10-26 | 2017-10-24 | 4.594 | 574,795 | +4,684 | 0.03% | 2,640,805 |
| 2017-10-25 | 2017-10-23 | 4.611 | 570,111 | +25,762 | 0.03% | 2,629,022 |
| 2017-10-24 | 2017-10-20 | 4.680 | 544,349 | +7,026 | 0.03% | 2,547,411 |
| 2017-10-23 | 2017-10-19 | 4.697 | 537,323 | -5,855 | 0.02% | 2,523,708 |
| 2017-10-20 | 2017-10-18 | 4.748 | 543,178 | -14,052 | 0.03% | 2,579,040 |
| 2017-10-19 | 2017-10-17 | 4.765 | 557,230 | -12,881 | 0.03% | 2,655,276 |
| 2017-10-18 | 2017-10-16 | 4.748 | 570,111 | -7,026 | 0.03% | 2,706,919 |
| 2017-10-17 | 2017-10-13 | 4.782 | 577,137 | +182,091 | 0.03% | 2,759,993 |
| 2017-10-16 | 2017-10-12 | 4.748 | 395,046 | -3,513 | 0.02% | 1,875,701 |
| 2017-10-13 | 2017-10-11 | 4.816 | 398,559 | -15,223 | 0.02% | 1,919,609 |
| 2017-10-12 | 2017-10-10 | 4.851 | 413,782 | -134,703 | 0.02% | 2,007,063 |
| 2017-10-11 | 2017-10-09 | 4.868 | 548,485 | +1,171 | 0.03% | 2,669,812 |
| 2017-10-10 | 2017-10-06 | 4.919 | 547,314 | -3,513 | 0.03% | 2,692,155 |
| 2017-10-09 | 2017-10-04 | 4.833 | 550,827 | +141,657 | 0.03% | 2,662,396 |
| 2017-10-06 | 2017-10-03 | 4.833 | 409,170 | -167,092 | 0.02% | 1,977,704 |
| 2017-10-04 | 2017-09-29 | 4.731 | 576,262 | +113,588 | 0.03% | 2,726,282 |
| 2017-10-03 | 2017-09-28 | 4.748 | 462,674 | -14,052 | 0.02% | 2,196,802 |
| 2017-09-29 | 2017-09-27 | 4.799 | 476,726 | +12,881 | 0.02% | 2,287,948 |
| 2017-09-28 | 2017-09-26 | 4.680 | 463,845 | +33,959 | 0.02% | 2,170,673 |
| 2017-09-27 | 2017-09-25 | 4.680 | 429,886 | -2,342 | 0.02% | 2,011,754 |
| 2017-09-26 | 2017-09-22 | 4.833 | 432,228 | +15,223 | 0.02% | 2,089,154 |
| 2017-09-25 | 2017-09-21 | 4.782 | 417,005 | +9,368 | 0.02% | 1,994,207 |
| 2017-09-21 | 2017-09-19 | 4.868 | 407,637 | +1,171 | 0.02% | 1,984,218 |
| 2017-09-20 | 2017-09-18 | 4.919 | 406,466 | +4,684 | 0.02% | 1,999,345 |
| 2017-09-19 | 2017-09-15 | 4.987 | 401,782 | +1,171 | 0.02% | 2,003,754 |
| 2017-09-18 | 2017-09-14 | 4.970 | 400,611 | +2,342 | 0.02% | 1,991,072 |
| 2017-09-15 | 2017-09-13 | 4.987 | 398,269 | -3,513 | 0.02% | 1,986,234 |
| 2017-09-14 | 2017-09-12 | 5.107 | 401,782 | -12,881 | 0.02% | 2,051,789 |
| 2017-09-13 | 2017-09-11 | 5.175 | 414,663 | -5,855 | 0.02% | 2,145,897 |
| 2017-09-12 | 2017-09-08 | 5.141 | 420,518 | +7,026 | 0.02% | 2,161,833 |
| 2017-09-11 | 2017-09-07 | 5.073 | 413,492 | +51,524 | 0.02% | 2,097,464 |
| 2017-09-08 | 2017-09-06 | 4.953 | 361,968 | -149,630 | 0.02% | 1,792,830 |
| 2017-09-07 | 2017-09-05 | 4.902 | 511,598 | -53,867 | 0.02% | 2,507,736 |
| 2017-09-06 | 2017-09-04 | 4.885 | 565,465 | +3,513 | 0.03% | 2,762,122 |
| 2017-09-05 | 2017-09-01 | 4.919 | 561,952 | -36,301 | 0.03% | 2,764,157 |
| 2017-09-04 | 2017-08-31 | 4.970 | 598,253 | +11,710 | 0.03% | 2,973,370 |
| 2017-09-01 | 2017-08-30 | 4.868 | 586,543 | +1,171 | 0.03% | 2,855,063 |
| 2017-08-31 | 2017-08-29 | 4.833 | 585,372 | +37,540 | 0.03% | 2,829,368 |
| 2017-08-30 | 2017-08-28 | 5.071 | 547,832 | +124,059 | 0.03% | 2,778,145 |
| 2017-08-29 | 2017-08-25 | 5.019 | 423,773 | +163,381 | 0.02% | 2,126,867 |
| 2017-08-28 | 2017-08-24 | 5.001 | 260,392 | -6,575 | 0.01% | 1,302,339 |
| 2017-08-25 | 2017-08-22 | 5.001 | 266,967 | +30,987 | 0.01% | 1,335,224 |
| 2017-08-24 | 2017-08-21 | 4.967 | 235,980 | -38,957 | 0.01% | 1,172,019 |
| 2017-08-22 | 2017-08-18 | 5.071 | 274,937 | -181,331 | 0.01% | 1,394,250 |
| 2017-08-21 | 2017-08-17 | 5.054 | 456,268 | -103,290 | 0.02% | 2,305,858 |
| 2017-08-18 | 2017-08-16 | 5.001 | 559,558 | +128,538 | 0.03% | 2,798,604 |
| 2017-08-17 | 2017-08-15 | 4.862 | 431,020 | -106,733 | 0.02% | 2,095,637 |
| 2017-08-16 | 2017-08-14 | 4.879 | 537,753 | +141,163 | 0.03% | 2,623,949 |
| 2017-08-15 | 2017-08-11 | 4.740 | 396,590 | -13,772 | 0.02% | 1,879,859 |
| 2017-08-14 | 2017-08-10 | 4.949 | 410,362 | +30,987 | 0.02% | 2,030,953 |
| 2017-08-11 | 2017-08-09 | 5.054 | 379,375 | -113,619 | 0.02% | 1,917,261 |
| 2017-08-08 | 2017-08-04 | 5.141 | 492,994 | -26,396 | 0.02% | 2,534,417 |
| 2017-08-07 | 2017-08-03 | 5.089 | 519,390 | +6,330 | 0.02% | 2,642,962 |
| 2017-08-04 | 2017-08-02 | 5.176 | 513,060 | +16,067 | 0.02% | 2,655,456 |
| 2017-08-02 | 2017-07-31 | 5.263 | 496,993 | +12,625 | 0.02% | 2,615,602 |
| 2017-08-01 | 2017-07-28 | 5.193 | 484,368 | -13,772 | 0.02% | 2,515,395 |
| 2017-07-31 | 2017-07-27 | 5.350 | 498,140 | +80,336 | 0.02% | 2,665,043 |
| 2017-07-28 | 2017-07-26 | 5.420 | 417,804 | +34,430 | 0.02% | 2,264,370 |
| 2017-07-27 | 2017-07-25 | 5.315 | 383,374 | +6,886 | 0.02% | 2,037,685 |
| 2017-07-26 | 2017-07-24 | 5.385 | 376,488 | +5,739 | 0.02% | 2,027,328 |
| 2017-07-25 | 2017-07-21 | 5.193 | 370,749 | -355,635 | 0.02% | 1,925,355 |
| 2017-07-21 | 2017-07-19 | 5.141 | 726,384 | +27,544 | 0.03% | 3,734,245 |
| 2017-07-20 | 2017-07-18 | 5.228 | 698,840 | +10,329 | 0.03% | 3,653,537 |
| 2017-07-19 | 2017-07-17 | 5.141 | 688,511 | +8,034 | 0.03% | 3,539,545 |
| 2017-07-18 | 2017-07-14 | 5.263 | 680,477 | +27,544 | 0.03% | 3,581,252 |
| 2017-07-17 | 2017-07-13 | 5.333 | 652,933 | -159,526 | 0.03% | 3,481,806 |
| 2017-07-14 | 2017-07-12 | 5.193 | 812,459 | +241,584 | 0.04% | 4,219,220 |
| 2017-07-13 | 2017-07-11 | 5.158 | 570,875 | -44,759 | 0.03% | 2,944,742 |
| 2017-07-12 | 2017-07-10 | 5.054 | 615,634 | -4,590 | 0.03% | 3,111,251 |
| 2017-07-11 | 2017-07-07 | 5.001 | 620,224 | +67,712 | 0.03% | 3,102,023 |
| 2017-07-10 | 2017-07-06 | 4.479 | 552,512 | -2,296 | 0.03% | 2,474,511 |
| 2017-07-07 | 2017-07-05 | 4.496 | 554,808 | +25,249 | 0.03% | 2,494,462 |
| 2017-07-06 | 2017-07-04 | 4.426 | 529,559 | -26,396 | 0.03% | 2,344,027 |
| 2017-07-05 | 2017-07-03 | 4.461 | 555,955 | +5,738 | 0.03% | 2,480,242 |
| 2017-07-04 | 2017-06-30 | 4.444 | 550,217 | +6,886 | 0.03% | 2,445,055 |
| 2017-06-30 | 2017-06-28 | 4.461 | 543,331 | -61,974 | 0.03% | 2,423,924 |
| 2017-06-29 | 2017-06-27 | 4.514 | 605,305 | +14,920 | 0.03% | 2,732,049 |
| 2017-06-28 | 2017-06-26 | 4.461 | 590,385 | -1,148 | 0.03% | 2,633,842 |
| 2017-06-27 | 2017-06-23 | 4.496 | 591,533 | +87,223 | 0.03% | 2,659,581 |
| 2017-06-26 | 2017-06-22 | 4.409 | 504,310 | -28,692 | 0.02% | 2,223,477 |
| 2017-06-23 | 2017-06-21 | 4.548 | 533,002 | +25,249 | 0.03% | 2,424,286 |
| 2017-06-22 | 2017-06-20 | 4.339 | 507,753 | +13,154 | 0.02% | 2,203,263 |
| 2017-06-21 | 2017-06-19 | 4.322 | 494,599 | +3,443 | 0.02% | 2,137,565 |
| 2017-06-20 | 2017-06-16 | 4.287 | 491,156 | +18,363 | 0.02% | 2,105,567 |
| 2017-06-19 | 2017-06-15 | 4.270 | 472,793 | -40,168 | 0.02% | 2,018,606 |
| 2017-06-16 | 2017-06-14 | 4.357 | 512,961 | +30,987 | 0.02% | 2,234,801 |
| 2017-06-15 | 2017-06-13 | 4.270 | 481,974 | +91,813 | 0.02% | 2,057,805 |
| 2017-06-14 | 2017-06-12 | 4.252 | 390,161 | -81,484 | 0.02% | 1,659,007 |
| 2017-06-13 | 2017-06-09 | 4.339 | 471,645 | -49,293 | 0.02% | 2,046,582 |
| 2017-06-12 | 2017-06-08 | 4.392 | 520,938 | +37,873 | 0.02% | 2,287,711 |
| 2017-06-09 | 2017-06-07 | 4.374 | 483,065 | -94,108 | 0.02% | 2,112,972 |
| 2017-06-08 | 2017-06-06 | 4.496 | 577,173 | -1,148 | 0.03% | 2,595,017 |
| 2017-06-07 | 2017-06-05 | 4.374 | 578,321 | +74,598 | 0.03% | 2,529,631 |
| 2017-06-06 | 2017-06-02 | 4.392 | 503,723 | -20,658 | 0.02% | 2,212,111 |
| 2017-06-05 | 2017-06-01 | 4.374 | 524,381 | -2,295 | 0.02% | 2,293,692 |
| 2017-06-02 | 2017-05-31 | 4.217 | 526,676 | -80,337 | 0.02% | 2,221,127 |
| 2017-06-01 | 2017-05-29 | 4.357 | 607,013 | +51,645 | 0.03% | 2,644,554 |
| 2017-05-31 | 2017-05-26 | 4.113 | 555,368 | +29,840 | 0.03% | 2,284,059 |
| 2017-05-29 | 2017-05-25 | 4.078 | 525,528 | +51,645 | 0.02% | 2,143,020 |
| 2017-05-26 | 2017-05-24 | 4.095 | 473,883 | +53,940 | 0.02% | 1,940,678 |
| 2017-05-25 | 2017-05-23 | 4.078 | 419,943 | -16,067 | 0.02% | 1,712,461 |
| 2017-05-24 | 2017-05-22 | 4.113 | 436,010 | +6,886 | 0.02% | 1,793,176 |
| 2017-05-23 | 2017-05-19 | 4.095 | 429,124 | +37,873 | 0.02% | 1,757,378 |
| 2017-05-22 | 2017-05-18 | 4.060 | 391,251 | -8,034 | 0.02% | 1,588,641 |
| 2017-05-19 | 2017-05-17 | 4.130 | 399,285 | -13,772 | 0.02% | 1,649,096 |
| 2017-05-18 | 2017-05-16 | 4.130 | 413,057 | -8,034 | 0.02% | 1,705,976 |
| 2017-05-16 | 2017-05-12 | 4.148 | 421,091 | +17,215 | 0.02% | 1,746,495 |
| 2017-05-15 | 2017-05-11 | 4.060 | 403,876 | -60,826 | 0.02% | 1,639,904 |
| 2017-05-12 | 2017-05-10 | 4.113 | 464,702 | +50,497 | 0.02% | 1,911,178 |
| 2017-05-11 | 2017-05-09 | 4.043 | 414,205 | +86,075 | 0.02% | 1,674,626 |
| 2017-05-10 | 2017-05-08 | 4.026 | 328,130 | -160,673 | 0.02% | 1,320,908 |
| 2017-05-09 | 2017-05-05 | 4.078 | 488,803 | -8,034 | 0.02% | 1,993,261 |
| 2017-05-08 | 2017-05-04 | 4.165 | 496,837 | +5,739 | 0.02% | 2,069,314 |
| 2017-05-04 | 2017-04-28 | 4.182 | 491,098 | -36,726 | 0.02% | 2,053,969 |
| 2017-05-02 | 2017-04-27 | 4.217 | 527,824 | -87,222 | 0.03% | 2,225,968 |
| 2017-04-28 | 2017-04-26 | 4.287 | 615,046 | -4,591 | 0.03% | 2,636,679 |
| 2017-04-27 | 2017-04-25 | 4.130 | 619,637 | +89,518 | 0.03% | 2,559,176 |
| 2017-04-26 | 2017-04-24 | 4.113 | 530,119 | +53,940 | 0.03% | 2,180,218 |
| 2017-04-25 | 2017-04-21 | 4.060 | 476,179 | -17,088 | 0.02% | 1,933,484 |
| 2017-04-24 | 2017-04-20 | 4.148 | 493,267 | -339,836 | 0.02% | 2,045,849 |
| 2017-04-21 | 2017-04-19 | 4.113 | 833,103 | +66,565 | 0.04% | 3,426,299 |
| 2017-04-20 | 2017-04-18 | 4.148 | 766,538 | -114,767 | 0.04% | 3,179,253 |
| 2017-04-19 | 2017-04-13 | 4.252 | 881,305 | +107,881 | 0.04% | 3,747,404 |
| 2017-04-18 | 2017-04-12 | 4.322 | 773,424 | +4,591 | 0.04% | 3,342,596 |
| 2017-04-13 | 2017-04-11 | 4.444 | 768,833 | -11,477 | 0.04% | 3,416,541 |
| 2017-04-12 | 2017-04-10 | 4.479 | 780,310 | +19,510 | 0.04% | 3,494,739 |
| 2017-04-11 | 2017-04-07 | 4.357 | 760,800 | -11,476 | 0.04% | 3,314,553 |
| 2017-04-07 | 2017-04-05 | 4.322 | 772,276 | -17,215 | 0.04% | 3,337,634 |
| 2017-04-06 | 2017-04-03 | 4.270 | 789,491 | +36,725 | 0.04% | 3,370,760 |
| 2017-04-05 | 2017-03-31 | 4.217 | 752,766 | +129,686 | 0.04% | 3,174,606 |
| 2017-04-03 | 2017-03-30 | 4.217 | 623,080 | +5,738 | 0.03% | 2,627,687 |
| 2017-03-31 | 2017-03-29 | 4.200 | 617,342 | +12,625 | 0.03% | 2,592,730 |
| 2017-03-30 | 2017-03-28 | 4.182 | 604,717 | -102,143 | 0.03% | 2,529,169 |
| 2017-03-29 | 2017-03-27 | 4.165 | 706,860 | -5,738 | 0.03% | 2,944,054 |
| 2017-03-28 | 2017-03-24 | 4.287 | 712,598 | +6,886 | 0.03% | 3,054,880 |
| 2017-03-27 | 2017-03-23 | 4.339 | 705,712 | +29,839 | 0.03% | 3,062,255 |
| 2017-03-24 | 2017-03-22 | 4.235 | 675,873 | -45,906 | 0.03% | 2,862,107 |
| 2017-03-23 | 2017-03-21 | 4.304 | 721,779 | +53,940 | 0.03% | 3,106,817 |
| 2017-03-22 | 2017-03-20 | 4.322 | 667,839 | -39,021 | 0.03% | 2,886,277 |
| 2017-03-21 | 2017-03-17 | 4.322 | 706,860 | -12,624 | 0.03% | 3,054,918 |
| 2017-03-20 | 2017-03-16 | 4.217 | 719,484 | -16,067 | 0.03% | 3,034,248 |
| 2017-03-17 | 2017-03-15 | 4.200 | 735,551 | +160,673 | 0.03% | 3,089,188 |
| 2017-03-16 | 2017-03-14 | 4.148 | 574,878 | -83,780 | 0.03% | 2,384,334 |
| 2017-03-15 | 2017-03-13 | 4.182 | 658,658 | -16,067 | 0.03% | 2,754,772 |
| 2017-03-14 | 2017-03-10 | 4.217 | 674,725 | -25,249 | 0.03% | 2,845,487 |
| 2017-03-13 | 2017-03-09 | 4.200 | 699,974 | -14,919 | 0.03% | 2,939,771 |
| 2017-03-10 | 2017-03-08 | 4.270 | 714,893 | -3,443 | 0.03% | 3,052,261 |
| 2017-03-09 | 2017-03-07 | 4.235 | 718,336 | -25,249 | 0.03% | 3,041,924 |
| 2017-03-08 | 2017-03-06 | 4.322 | 743,585 | +9,182 | 0.04% | 3,213,637 |
| 2017-03-07 | 2017-03-03 | 4.374 | 734,403 | +149,196 | 0.03% | 3,212,349 |
| 2017-03-06 | 2017-03-02 | 4.060 | 585,207 | -117,062 | 0.03% | 2,376,183 |
| 2017-03-03 | 2017-03-01 | 4.182 | 702,269 | +130,834 | 0.03% | 2,937,171 |
| 2017-03-02 | 2017-02-28 | 4.130 | 571,435 | -158,378 | 0.03% | 2,360,096 |
| 2017-03-01 | 2017-02-27 | 4.357 | 729,813 | -9,648 | 0.03% | 3,179,553 |
| 2017-02-28 | 2017-02-24 | 3.799 | 739,461 | +13,772 | 0.04% | 2,809,223 |
| 2017-02-27 | 2017-02-23 | 3.834 | 725,689 | +4,476 | 0.03% | 2,782,196 |
| 2017-02-24 | 2017-02-22 | 3.834 | 721,213 | +80,336 | 0.03% | 2,765,036 |
| 2017-02-23 | 2017-02-21 | 3.834 | 640,877 | -36,725 | 0.03% | 2,457,038 |
| 2017-02-22 | 2017-02-20 | 3.764 | 677,602 | -17,215 | 0.03% | 2,550,603 |
| 2017-02-21 | 2017-02-17 | 3.572 | 694,817 | +54,380 | 0.03% | 2,482,212 |
| 2017-02-20 | 2017-02-16 | 3.398 | 640,437 | +47,054 | 0.03% | 2,176,334 |
| 2017-02-17 | 2017-02-15 | 3.398 | 593,383 | -8,034 | 0.03% | 2,016,435 |
| 2017-02-16 | 2017-02-14 | 3.398 | 601,417 | +52,793 | 0.03% | 2,043,736 |
| 2017-02-15 | 2017-02-13 | 3.398 | 548,624 | +59,679 | 0.03% | 1,864,335 |
| 2017-02-14 | 2017-02-10 | 3.433 | 488,945 | +19,510 | 0.02% | 1,678,575 |
| 2017-02-13 | 2017-02-09 | 3.433 | 469,435 | -84,927 | 0.02% | 1,611,596 |
| 2017-02-10 | 2017-02-08 | 3.381 | 554,362 | -12,625 | 0.03% | 1,874,173 |
| 2017-02-09 | 2017-02-07 | 3.363 | 566,987 | +28,692 | 0.03% | 1,906,975 |
| 2017-02-08 | 2017-02-06 | 3.433 | 538,295 | +1,148 | 0.03% | 1,847,996 |
| 2017-02-07 | 2017-02-03 | 3.381 | 537,147 | -27,544 | 0.03% | 1,815,973 |
| 2017-02-06 | 2017-02-02 | 3.189 | 564,691 | +10,329 | 0.03% | 1,800,846 |
| 2017-02-03 | 2017-02-01 | 3.189 | 554,362 | +44,759 | 0.03% | 1,767,905 |
| 2017-02-02 | 2017-01-27 | 3.189 | 509,603 | -115,915 | 0.02% | 1,625,165 |
| 2017-02-01 | 2017-01-25 | 3.189 | 625,518 | +104,438 | 0.03% | 1,994,828 |
| 2017-01-26 | 2017-01-24 | 3.172 | 521,080 | +10,329 | 0.02% | 1,652,686 |
| 2017-01-25 | 2017-01-23 | 3.172 | 510,751 | -59,679 | 0.02% | 1,619,926 |
| 2017-01-24 | 2017-01-20 | 3.154 | 570,430 | -34,430 | 0.03% | 1,799,266 |
| 2017-01-23 | 2017-01-19 | 3.137 | 604,860 | +172,150 | 0.03% | 1,897,326 |
| 2017-01-20 | 2017-01-18 | 3.119 | 432,710 | +12,625 | 0.02% | 1,349,785 |
| 2017-01-19 | 2017-01-17 | 3.085 | 420,085 | -1,148 | 0.02% | 1,295,761 |
| 2017-01-18 | 2017-01-16 | 3.119 | 421,233 | +4,591 | 0.02% | 1,313,984 |
| 2017-01-17 | 2017-01-13 | 3.119 | 416,642 | -81,485 | 0.02% | 1,299,662 |
| 2017-01-16 | 2017-01-12 | 3.102 | 498,127 | -78,041 | 0.02% | 1,545,164 |
| 2017-01-13 | 2017-01-11 | 3.119 | 576,168 | -52,793 | 0.03% | 1,797,284 |
| 2017-01-12 | 2017-01-10 | 3.102 | 628,961 | -2,295 | 0.03% | 1,951,004 |
| 2017-01-11 | 2017-01-09 | 3.102 | 631,256 | -41,316 | 0.03% | 1,958,123 |
| 2017-01-10 | 2017-01-06 | 3.119 | 672,572 | +18,396 | 0.03% | 2,098,004 |
| 2017-01-09 | 2017-01-05 | 3.137 | 654,176 | +10,329 | 0.03% | 2,052,020 |
| 2017-01-06 | 2017-01-04 | 3.119 | 643,847 | +49,234 | 0.03% | 2,008,400 |
| 2017-01-05 | 2017-01-03 | 3.067 | 594,613 | -9,066 | 0.03% | 1,823,734 |
| 2017-01-04 | 2016-12-30 | 3.067 | 603,679 | -2,296 | 0.03% | 1,851,541 |
| 2017-01-03 | 2016-12-29 | 3.067 | 605,975 | -6,885 | 0.03% | 1,858,583 |
| 2016-12-30 | 2016-12-28 | 3.032 | 612,860 | -47,055 | 0.03% | 1,858,339 |
| 2016-12-28 | 2016-12-22 | 3.050 | 659,915 | +2,296 | 0.03% | 2,012,522 |
| 2016-12-23 | 2016-12-21 | 3.067 | 657,619 | -33,283 | 0.03% | 2,016,980 |
| 2016-12-22 | 2016-12-20 | 3.102 | 690,902 | -32,134 | 0.03% | 2,143,142 |
| 2016-12-21 | 2016-12-19 | 3.137 | 723,036 | -33,283 | 0.03% | 2,268,020 |
| 2016-12-20 | 2016-12-16 | 3.154 | 756,319 | -20,658 | 0.04% | 2,385,603 |
| 2016-12-19 | 2016-12-15 | 3.102 | 776,977 | +18,363 | 0.04% | 2,410,142 |
| 2016-12-16 | 2016-12-14 | 3.137 | 758,614 | +21,285 | 0.04% | 2,379,621 |
| 2016-12-15 | 2016-12-13 | 3.154 | 737,329 | +92,961 | 0.03% | 2,325,704 |
| 2016-12-14 | 2016-12-12 | 3.119 | 644,368 | -13,772 | 0.03% | 2,010,025 |
| 2016-12-13 | 2016-12-09 | 3.154 | 658,140 | +189,365 | 0.03% | 2,075,924 |
| 2016-12-12 | 2016-12-08 | 3.102 | 468,775 | +9,181 | 0.02% | 1,454,116 |
| 2016-12-09 | 2016-12-07 | 3.119 | 459,594 | -50,497 | 0.02% | 1,433,646 |
| 2016-12-08 | 2016-12-06 | 3.119 | 510,091 | -27,544 | 0.02% | 1,591,165 |
| 2016-12-07 | 2016-12-05 | 3.269 | 537,635 | +52,793 | 0.03% | 1,757,786 |
| 2016-12-06 | 2016-12-02 | 3.216 | 484,842 | +11,922 | 0.02% | 1,559,194 |
| 2016-12-05 | 2016-12-01 | 3.234 | 472,920 | +43,658 | 0.02% | 1,529,303 |
| 2016-11-30 | 2016-11-28 | 3.252 | 429,262 | -99,630 | 0.02% | 1,395,794 |
| 2016-11-29 | 2016-11-25 | 3.198 | 528,892 | +5,597 | 0.03% | 1,691,404 |
| 2016-11-28 | 2016-11-24 | 3.216 | 523,295 | +4,478 | 0.03% | 1,682,854 |
| 2016-11-24 | 2016-11-22 | 3.180 | 518,817 | +13,433 | 0.03% | 1,649,915 |
| 2016-11-23 | 2016-11-21 | 3.162 | 505,384 | -24,628 | 0.02% | 1,598,167 |
| 2016-11-22 | 2016-11-18 | 3.162 | 530,012 | +126,498 | 0.03% | 1,676,048 |
| 2016-11-21 | 2016-11-17 | 3.073 | 403,514 | +40,300 | 0.02% | 1,239,979 |
| 2016-11-18 | 2016-11-16 | 3.055 | 363,214 | -64,928 | 0.02% | 1,109,650 |
| 2016-11-17 | 2016-11-15 | 3.073 | 428,142 | +90,675 | 0.02% | 1,315,660 |
| 2016-11-16 | 2016-11-14 | 3.073 | 337,467 | -17,911 | 0.02% | 1,037,020 |
| 2016-11-15 | 2016-11-11 | 3.109 | 355,378 | -31,345 | 0.02% | 1,104,758 |
| 2016-11-14 | 2016-11-10 | 3.162 | 386,723 | +36,942 | 0.02% | 1,222,927 |
| 2016-11-11 | 2016-11-09 | 3.091 | 349,781 | -102,989 | 0.02% | 1,081,110 |
| 2016-11-09 | 2016-11-07 | 3.180 | 452,770 | -53,733 | 0.02% | 1,439,876 |
| 2016-11-08 | 2016-11-04 | 3.234 | 506,503 | -25,748 | 0.02% | 1,637,902 |
| 2016-11-07 | 2016-11-03 | 3.234 | 532,251 | -5,597 | 0.03% | 1,721,165 |
| 2016-11-04 | 2016-11-02 | 3.216 | 537,848 | -8,955 | 0.03% | 1,729,655 |
| 2016-11-02 | 2016-10-31 | 3.252 | 546,803 | +2,239 | 0.03% | 1,777,991 |
| 2016-11-01 | 2016-10-28 | 3.216 | 544,564 | -29,106 | 0.03% | 1,751,253 |
| 2016-10-31 | 2016-10-27 | 3.234 | 573,670 | -2,239 | 0.03% | 1,855,103 |
| 2016-10-28 | 2016-10-26 | 3.252 | 575,909 | -3,358 | 0.03% | 1,872,633 |
| 2016-10-27 | 2016-10-25 | 3.252 | 579,267 | +8,955 | 0.03% | 1,883,552 |
| 2016-10-26 | 2016-10-24 | 3.269 | 570,312 | +126,498 | 0.03% | 1,864,623 |
| 2016-10-20 | 2016-10-18 | 3.144 | 443,814 | +10,075 | 0.02% | 1,395,536 |
| 2016-10-19 | 2016-10-17 | 3.144 | 433,739 | -10,075 | 0.02% | 1,363,856 |
| 2016-10-18 | 2016-10-14 | 3.180 | 443,814 | +24,627 | 0.02% | 1,411,394 |
| 2016-10-17 | 2016-10-13 | 3.162 | 419,187 | -30,225 | 0.02% | 1,325,588 |
| 2016-10-14 | 2016-10-12 | 3.162 | 449,412 | -47,016 | 0.02% | 1,421,168 |
| 2016-10-13 | 2016-10-11 | 3.180 | 496,428 | -59,331 | 0.02% | 1,578,715 |
| 2016-10-12 | 2016-10-07 | 3.234 | 555,759 | -64,928 | 0.03% | 1,797,184 |
| 2016-10-11 | 2016-10-06 | 3.287 | 620,687 | -53,733 | 0.03% | 2,040,412 |
| 2016-10-07 | 2016-10-05 | 3.234 | 674,420 | -22,389 | 0.03% | 2,180,903 |
| 2016-10-06 | 2016-10-04 | 3.180 | 696,809 | +15,672 | 0.03% | 2,215,956 |
| 2016-10-05 | 2016-10-03 | 3.144 | 681,137 | +25,747 | 0.03% | 2,141,778 |
| 2016-10-04 | 2016-09-30 | 3.162 | 655,390 | +6,717 | 0.03% | 2,072,528 |
| 2016-09-30 | 2016-09-28 | 3.144 | 648,673 | +90,675 | 0.03% | 2,039,698 |
| 2016-09-29 | 2016-09-27 | 3.127 | 557,998 | +1,120 | 0.03% | 1,744,609 |
| 2016-09-28 | 2016-09-26 | 3.109 | 556,878 | +23,508 | 0.03% | 1,731,158 |
| 2016-09-27 | 2016-09-23 | 3.127 | 533,370 | +90,675 | 0.03% | 1,667,608 |
| 2016-09-26 | 2016-09-22 | 3.109 | 442,695 | +30,225 | 0.02% | 1,376,199 |
| 2016-09-23 | 2016-09-21 | 3.055 | 412,470 | -39,181 | 0.02% | 1,260,131 |
| 2016-09-22 | 2016-09-20 | 3.091 | 451,651 | +24,628 | 0.02% | 1,395,971 |
| 2016-09-21 | 2016-09-19 | 3.091 | 427,023 | -33,583 | 0.02% | 1,319,851 |
| 2016-09-20 | 2016-09-15 | 3.019 | 460,606 | -5,597 | 0.02% | 1,390,733 |
| 2016-09-19 | 2016-09-14 | 3.073 | 466,203 | +35,822 | 0.02% | 1,432,620 |
| 2016-09-15 | 2016-09-13 | 3.055 | 430,381 | -61,570 | 0.02% | 1,314,851 |
| 2016-09-14 | 2016-09-12 | 3.073 | 491,951 | -14,552 | 0.02% | 1,511,742 |
| 2016-09-13 | 2016-09-09 | 3.198 | 506,503 | -96,273 | 0.02% | 1,619,804 |
| 2016-09-12 | 2016-09-08 | 3.144 | 602,776 | +3,359 | 0.03% | 1,895,379 |
| 2016-09-09 | 2016-09-07 | 3.127 | 599,417 | +17,911 | 0.03% | 1,874,107 |
| 2016-09-08 | 2016-09-06 | 3.091 | 581,506 | -68,286 | 0.03% | 1,797,329 |
| 2016-09-07 | 2016-09-05 | 3.109 | 649,792 | -5,598 | 0.03% | 2,019,998 |
| 2016-09-06 | 2016-09-02 | 3.109 | 655,390 | -55,972 | 0.03% | 2,037,401 |
| 2016-09-05 | 2016-09-01 | 3.109 | 711,362 | -40,300 | 0.03% | 2,211,400 |
| 2016-09-02 | 2016-08-31 | 3.091 | 751,662 | -14,553 | 0.04% | 2,323,251 |
| 2016-09-01 | 2016-08-30 | 3.019 | 766,215 | -30,225 | 0.04% | 2,313,475 |
| 2016-08-31 | 2016-08-29 | 3.055 | 796,440 | -30,225 | 0.04% | 2,433,193 |
| 2016-08-30 | 2016-08-26 | 3.037 | 826,665 | -20,150 | 0.04% | 2,510,764 |
| 2016-08-29 | 2016-08-25 | 3.037 | 846,815 | -3,358 | 0.04% | 2,571,964 |
| 2016-08-26 | 2016-08-24 | 3.019 | 850,173 | +22,389 | 0.04% | 2,566,973 |
| 2016-08-25 | 2016-08-23 | 3.037 | 827,784 | -20,150 | 0.04% | 2,514,162 |
| 2016-08-24 | 2016-08-22 | 3.073 | 847,934 | -12,314 | 0.04% | 2,605,661 |
| 2016-08-23 | 2016-08-19 | 3.127 | 860,248 | +70,525 | 0.04% | 2,689,609 |
| 2016-08-22 | 2016-08-18 | 3.282 | 789,723 | -57,092 | 0.04% | 2,591,511 |
| 2016-08-19 | 2016-08-17 | 3.282 | 846,815 | +149,840 | 0.04% | 2,778,861 |
| 2016-08-18 | 2016-08-16 | 3.245 | 696,975 | +14,103 | 0.03% | 2,261,456 |
| 2016-08-17 | 2016-08-15 | 3.245 | 682,872 | -49,904 | 0.03% | 2,215,696 |
| 2016-08-16 | 2016-08-12 | 3.245 | 732,776 | -70,515 | 0.04% | 2,377,619 |
| 2016-08-15 | 2016-08-11 | 3.282 | 803,291 | +11,933 | 0.04% | 2,636,035 |
| 2016-08-11 | 2016-08-09 | 3.263 | 791,358 | -11,933 | 0.04% | 2,582,287 |
| 2016-08-10 | 2016-08-08 | 3.318 | 803,291 | +113,910 | 0.04% | 2,665,653 |
| 2016-08-09 | 2016-08-05 | 3.282 | 689,381 | -2,170 | 0.03% | 2,262,234 |
| 2016-08-08 | 2016-08-04 | 3.300 | 691,551 | -23,867 | 0.03% | 2,282,104 |
| 2016-08-05 | 2016-08-03 | 3.300 | 715,418 | +19,527 | 0.04% | 2,360,865 |
| 2016-08-04 | 2016-08-01 | 3.282 | 695,891 | -11,933 | 0.03% | 2,283,597 |
| 2016-08-03 | 2016-07-29 | 3.263 | 707,824 | +30,950 | 0.04% | 2,309,707 |
| 2016-08-01 | 2016-07-28 | 3.300 | 676,874 | +23,867 | 0.03% | 2,233,671 |
| 2016-07-29 | 2016-07-27 | 3.282 | 653,007 | +35,800 | 0.03% | 2,142,871 |
| 2016-07-28 | 2016-07-26 | 3.263 | 617,207 | +155,135 | 0.03% | 2,014,014 |
| 2016-07-27 | 2016-07-25 | 3.208 | 462,072 | -5,425 | 0.02% | 1,482,235 |
| 2016-07-25 | 2016-07-21 | 3.208 | 467,497 | +23,867 | 0.02% | 1,499,638 |
| 2016-07-21 | 2016-07-19 | 3.171 | 443,630 | -18,442 | 0.02% | 1,406,720 |
| 2016-07-20 | 2016-07-18 | 3.152 | 462,072 | +11,933 | 0.02% | 1,456,680 |
| 2016-07-19 | 2016-07-15 | 2.968 | 450,139 | +3,255 | 0.02% | 1,336,075 |
| 2016-07-18 | 2016-07-14 | 2.931 | 446,884 | -27,122 | 0.02% | 1,309,936 |
| 2016-07-15 | 2016-07-13 | 2.950 | 474,006 | +2,170 | 0.02% | 1,398,177 |
| 2016-07-14 | 2016-07-12 | 2.931 | 471,836 | -24,952 | 0.02% | 1,383,077 |
| 2016-07-13 | 2016-07-11 | 2.931 | 496,788 | +73,770 | 0.02% | 1,456,218 |
| 2016-07-12 | 2016-07-08 | 2.913 | 423,018 | +18,443 | 0.02% | 1,232,180 |
| 2016-07-11 | 2016-07-07 | 2.894 | 404,575 | -18,334 | 0.02% | 1,171,000 |
| 2016-07-07 | 2016-07-05 | 2.950 | 422,909 | +21,697 | 0.02% | 1,247,456 |
| 2016-07-06 | 2016-07-04 | 2.913 | 401,212 | +1,085 | 0.02% | 1,168,663 |
| 2016-07-05 | 2016-06-30 | 2.858 | 400,127 | +3,254 | 0.02% | 1,143,373 |
| 2016-07-04 | 2016-06-29 | 2.821 | 396,873 | -26,897 | 0.02% | 1,119,441 |
| 2016-06-30 | 2016-06-28 | 2.821 | 423,770 | +3,254 | 0.02% | 1,195,308 |
| 2016-06-28 | 2016-06-24 | 2.858 | 420,516 | -2,170 | 0.02% | 1,201,635 |
| 2016-06-27 | 2016-06-23 | 2.913 | 422,686 | -3,254 | 0.02% | 1,231,213 |
| 2016-06-24 | 2016-06-22 | 3.005 | 425,940 | -45,788 | 0.02% | 1,279,954 |
| 2016-06-22 | 2016-06-20 | 2.913 | 471,728 | -2,169 | 0.02% | 1,374,064 |
| 2016-06-21 | 2016-06-17 | 2.858 | 473,897 | -6,509 | 0.02% | 1,354,172 |
| 2016-06-20 | 2016-06-16 | 2.839 | 480,406 | -1,085 | 0.02% | 1,363,915 |
| 2016-06-17 | 2016-06-15 | 2.876 | 481,491 | -6,509 | 0.02% | 1,384,749 |
| 2016-06-16 | 2016-06-14 | 2.876 | 488,000 | -28,207 | 0.02% | 1,403,469 |
| 2016-06-15 | 2016-06-13 | 2.858 | 516,207 | -33,630 | 0.03% | 1,475,074 |
| 2016-06-14 | 2016-06-10 | 2.894 | 549,837 | -5,424 | 0.03% | 1,591,446 |
| 2016-06-13 | 2016-06-08 | 2.950 | 555,261 | -10,849 | 0.03% | 1,637,855 |
| 2016-06-10 | 2016-06-07 | 2.931 | 566,110 | -1,085 | 0.03% | 1,659,420 |
| 2016-06-08 | 2016-06-06 | 2.913 | 567,195 | -21,697 | 0.03% | 1,652,143 |
| 2016-06-07 | 2016-06-03 | 2.894 | 588,892 | +217 | 0.03% | 1,704,487 |
| 2016-06-06 | 2016-06-02 | 2.931 | 588,675 | +1,085 | 0.03% | 1,725,564 |
| 2016-06-03 | 2016-06-01 | 2.931 | 587,590 | -2,170 | 0.03% | 1,722,383 |
| 2016-06-02 | 2016-05-31 | 2.894 | 589,760 | -1,085 | 0.03% | 1,706,999 |
| 2016-06-01 | 2016-05-30 | 2.913 | 590,845 | +28,207 | 0.03% | 1,721,032 |
| 2016-05-31 | 2016-05-27 | 2.858 | 562,638 | +2,169 | 0.03% | 1,607,752 |
| 2016-05-30 | 2016-05-26 | 2.876 | 560,469 | +9,764 | 0.03% | 1,611,887 |
| 2016-05-27 | 2016-05-25 | 2.858 | 550,705 | +3,255 | 0.03% | 1,573,653 |
| 2016-05-26 | 2016-05-24 | 2.876 | 547,450 | +22,782 | 0.03% | 1,574,444 |
| 2016-05-25 | 2016-05-23 | 2.894 | 524,668 | +7,594 | 0.03% | 1,518,597 |
| 2016-05-24 | 2016-05-20 | 2.839 | 517,074 | +4,339 | 0.03% | 1,468,019 |
| 2016-05-20 | 2016-05-18 | 2.802 | 512,735 | -16,273 | 0.03% | 1,436,795 |
| 2016-05-19 | 2016-05-17 | 2.839 | 529,008 | -5,424 | 0.03% | 1,501,901 |
| 2016-05-18 | 2016-05-16 | 2.839 | 534,432 | +4,339 | 0.03% | 1,517,300 |
| 2016-05-17 | 2016-05-13 | 2.802 | 530,093 | +5,425 | 0.03% | 1,485,436 |
| 2016-05-16 | 2016-05-12 | 2.894 | 524,668 | -23,867 | 0.03% | 1,518,597 |
| 2016-05-13 | 2016-05-11 | 2.913 | 548,535 | +14,103 | 0.03% | 1,597,790 |
| 2016-05-11 | 2016-05-09 | 2.894 | 534,432 | +2,170 | 0.03% | 1,546,858 |
| 2016-05-10 | 2016-05-06 | 2.894 | 532,262 | -4,340 | 0.03% | 1,540,577 |
| 2016-05-09 | 2016-05-05 | 2.950 | 536,602 | +1,085 | 0.03% | 1,582,816 |
| 2016-05-06 | 2016-05-04 | 2.987 | 535,517 | -36,885 | 0.03% | 1,599,361 |
| 2016-05-05 | 2016-05-03 | 2.950 | 572,402 | +15,188 | 0.03% | 1,688,416 |
| 2016-05-04 | 2016-04-29 | 2.876 | 557,214 | -9,764 | 0.03% | 1,602,525 |
| 2016-05-03 | 2016-04-28 | 2.894 | 566,978 | +49,904 | 0.03% | 1,641,059 |
| 2016-04-29 | 2016-04-27 | 2.821 | 517,074 | +3,254 | 0.03% | 1,458,486 |
| 2016-04-27 | 2016-04-25 | 2.858 | 513,820 | +5,424 | 0.03% | 1,468,253 |
| 2016-04-26 | 2016-04-22 | 2.894 | 508,396 | +15,852 | 0.03% | 1,471,499 |
| 2016-04-25 | 2016-04-21 | 2.913 | 492,544 | -2,169 | 0.02% | 1,434,698 |
| 2016-04-22 | 2016-04-20 | 2.950 | 494,713 | +3,254 | 0.02% | 1,459,256 |
| 2016-04-21 | 2016-04-19 | 2.931 | 491,459 | +8,512 | 0.02% | 1,440,598 |
| 2016-04-20 | 2016-04-18 | 2.913 | 482,947 | -31,427 | 0.02% | 1,406,743 |
| 2016-04-19 | 2016-04-15 | 2.894 | 514,374 | -6,509 | 0.03% | 1,488,802 |
| 2016-04-18 | 2016-04-14 | 2.839 | 520,883 | +43,394 | 0.03% | 1,478,833 |
| 2016-04-15 | 2016-04-13 | 2.802 | 477,489 | +39,609 | 0.02% | 1,338,028 |
| 2016-04-13 | 2016-04-11 | 2.765 | 437,880 | +20,612 | 0.02% | 1,210,890 |
| 2016-04-12 | 2016-04-08 | 2.728 | 417,268 | +5,424 | 0.02% | 1,138,505 |
| 2016-04-11 | 2016-04-07 | 2.692 | 411,844 | +1,085 | 0.02% | 1,108,521 |
| 2016-04-08 | 2016-04-06 | 2.728 | 410,759 | +4,340 | 0.02% | 1,120,746 |
| 2016-04-07 | 2016-04-05 | 2.692 | 406,419 | +7,594 | 0.02% | 1,093,919 |
| 2016-04-01 | 2016-03-30 | 2.563 | 398,825 | +11,933 | 0.02% | 1,022,011 |
| 2016-03-31 | 2016-03-29 | 2.507 | 386,892 | +1,085 | 0.02% | 970,034 |
| 2016-03-30 | 2016-03-24 | 2.544 | 385,807 | -542 | 0.02% | 981,539 |
| 2016-03-29 | 2016-03-23 | 2.563 | 386,349 | -32,004 | 0.02% | 990,040 |
| 2016-03-24 | 2016-03-22 | 2.507 | 418,353 | +37,970 | 0.02% | 1,048,914 |
| 2016-03-23 | 2016-03-21 | 2.452 | 380,383 | +4,340 | 0.02% | 932,676 |
| 2016-03-22 | 2016-03-18 | 2.434 | 376,043 | -22,782 | 0.02% | 915,102 |
| 2016-03-21 | 2016-03-17 | 2.397 | 398,825 | +7,594 | 0.02% | 955,837 |
| 2016-03-18 | 2016-03-16 | 2.341 | 391,231 | +7,594 | 0.02% | 916,000 |
| 2016-03-17 | 2016-03-15 | 2.360 | 383,637 | -6,509 | 0.02% | 905,292 |
| 2016-03-16 | 2016-03-14 | 2.360 | 390,146 | -3,684 | 0.02% | 920,652 |
| 2016-03-15 | 2016-03-11 | 2.341 | 393,830 | +3,684 | 0.02% | 922,085 |
| 2016-03-14 | 2016-03-10 | 2.304 | 390,146 | +5,424 | 0.02% | 899,074 |
| 2016-03-10 | 2016-03-08 | 2.323 | 384,722 | -14,103 | 0.02% | 893,667 |
| 2016-03-09 | 2016-03-07 | 2.360 | 398,825 | +9,763 | 0.02% | 941,132 |
| 2016-03-08 | 2016-03-04 | 2.360 | 389,062 | -9,763 | 0.02% | 918,094 |
| 2016-03-07 | 2016-03-03 | 2.323 | 398,825 | -16,273 | 0.02% | 926,427 |
| 2016-03-04 | 2016-03-02 | 2.304 | 415,098 | +16,273 | 0.02% | 956,575 |
| 2016-03-03 | 2016-03-01 | 2.231 | 398,825 | +3,254 | 0.02% | 889,664 |
| 2016-03-02 | 2016-02-29 | 2.231 | 395,571 | +5,425 | 0.02% | 882,405 |
| 2016-03-01 | 2016-02-26 | 2.286 | 390,146 | -2,170 | 0.02% | 891,881 |
| 2016-02-26 | 2016-02-24 | 2.249 | 392,316 | -7,594 | 0.02% | 882,377 |
| 2016-02-23 | 2016-02-19 | 2.323 | 399,910 | +4,339 | 0.02% | 928,947 |
| 2016-02-22 | 2016-02-18 | 2.286 | 395,571 | +10,849 | 0.02% | 904,283 |
| 2016-02-19 | 2016-02-17 | 2.194 | 384,722 | +1,085 | 0.02% | 844,019 |
| 2016-02-18 | 2016-02-16 | 2.231 | 383,637 | +1,085 | 0.02% | 855,784 |
| 2016-02-17 | 2016-02-15 | 2.194 | 382,552 | +7,594 | 0.02% | 839,258 |
| 2016-02-16 | 2016-02-12 | 2.157 | 374,958 | -7,594 | 0.02% | 808,773 |
| 2016-02-12 | 2016-02-05 | 2.268 | 382,552 | +2,169 | 0.02% | 867,469 |
| 2016-02-11 | 2016-02-04 | 2.249 | 380,383 | +8,679 | 0.02% | 855,538 |
| 2016-02-04 | 2016-02-02 | 2.249 | 371,704 | -1,085 | 0.02% | 836,017 |
| 2016-02-03 | 2016-02-01 | 2.286 | 372,789 | -8,679 | 0.02% | 852,203 |
| 2016-02-02 | 2016-01-29 | 2.286 | 381,468 | -15,188 | 0.02% | 872,043 |
| 2016-01-29 | 2016-01-27 | 2.212 | 396,656 | -2,169 | 0.02% | 877,513 |
| 2016-01-27 | 2016-01-25 | 2.231 | 398,825 | +4,339 | 0.02% | 889,664 |
| 2016-01-26 | 2016-01-22 | 2.212 | 394,486 | +19,528 | 0.02% | 872,712 |
| 2016-01-25 | 2016-01-21 | 2.212 | 374,958 | -5,425 | 0.02% | 829,511 |
| 2016-01-22 | 2016-01-20 | 2.231 | 380,383 | -7,594 | 0.02% | 848,525 |
| 2016-01-21 | 2016-01-19 | 2.323 | 387,977 | +1,085 | 0.02% | 901,228 |
| 2016-01-20 | 2016-01-18 | 2.304 | 386,892 | -57,497 | 0.02% | 891,575 |
| 2016-01-19 | 2016-01-15 | 2.378 | 444,389 | -56,413 | 0.02% | 1,056,845 |
| 2016-01-18 | 2016-01-14 | 2.397 | 500,802 | -9,763 | 0.03% | 1,200,239 |
| 2016-01-14 | 2016-01-12 | 2.415 | 510,565 | -6,509 | 0.03% | 1,233,050 |
| 2016-01-13 | 2016-01-11 | 2.507 | 517,074 | -21,698 | 0.03% | 1,296,432 |
| 2016-01-12 | 2016-01-08 | 2.581 | 538,772 | +3,255 | 0.03% | 1,390,565 |
| 2016-01-11 | 2016-01-07 | 2.526 | 535,517 | -56,955 | 0.03% | 1,352,546 |
| 2016-01-08 | 2016-01-06 | 2.581 | 592,472 | -1,085 | 0.03% | 1,529,164 |
| 2016-01-07 | 2016-01-05 | 2.618 | 593,557 | -2,169 | 0.03% | 1,553,850 |
| 2016-01-06 | 2016-01-04 | 2.581 | 595,726 | -18,443 | 0.03% | 1,537,563 |
| 2016-01-05 | 2015-12-31 | 2.636 | 614,169 | -1,085 | 0.03% | 1,619,132 |
| 2015-12-28 | 2015-12-22 | 2.655 | 615,254 | -29,002 | 0.03% | 1,633,335 |
| 2015-12-22 | 2015-12-18 | 2.673 | 644,256 | -53,754 | 0.03% | 1,722,205 |
| 2015-12-21 | 2015-12-17 | 2.673 | 698,010 | +53,357 | 0.03% | 1,865,898 |
| 2015-12-18 | 2015-12-16 | 2.636 | 644,653 | -51,407 | 0.03% | 1,699,497 |
| 2015-12-17 | 2015-12-15 | 2.618 | 696,060 | +34,715 | 0.03% | 1,822,188 |
| 2015-12-16 | 2015-12-14 | 2.599 | 661,345 | -22,375 | 0.03% | 1,719,117 |
| 2015-12-15 | 2015-12-11 | 2.636 | 683,720 | -24,054 | 0.03% | 1,802,489 |
| 2015-12-14 | 2015-12-10 | 2.655 | 707,774 | -34,408 | 0.04% | 1,878,951 |
| 2015-12-11 | 2015-12-09 | 2.655 | 742,182 | +49,903 | 0.04% | 1,970,295 |
| 2015-12-10 | 2015-12-08 | 2.692 | 692,279 | -27,657 | 0.03% | 1,863,341 |
| 2015-12-09 | 2015-12-07 | 2.888 | 719,936 | -557 | 0.04% | 2,078,966 |
| 2015-12-08 | 2015-12-04 | 2.831 | 720,493 | +173,567 | 0.04% | 2,039,510 |
| 2015-12-03 | 2015-12-01 | 2.812 | 546,926 | -4,211 | 0.03% | 1,537,801 |
| 2015-12-02 | 2015-11-30 | 2.755 | 551,137 | -16,844 | 0.03% | 1,518,229 |
| 2015-11-27 | 2015-11-25 | 2.831 | 567,981 | +7,369 | 0.03% | 1,607,792 |
| 2015-11-25 | 2015-11-23 | 2.831 | 560,612 | -8,422 | 0.03% | 1,586,933 |
| 2015-11-24 | 2015-11-20 | 2.850 | 569,034 | +35,793 | 0.03% | 1,621,584 |
| 2015-11-23 | 2015-11-19 | 2.850 | 533,241 | +8,472 | 0.03% | 1,519,584 |
| 2015-11-20 | 2015-11-18 | 2.812 | 524,769 | -40,007 | 0.03% | 1,475,502 |
| 2015-11-19 | 2015-11-17 | 2.812 | 564,776 | +36,845 | 0.03% | 1,587,990 |
| 2015-11-18 | 2015-11-16 | 2.812 | 527,931 | -61,105 | 0.03% | 1,484,392 |
| 2015-11-17 | 2015-11-13 | 2.850 | 589,036 | +27,372 | 0.03% | 1,678,583 |
| 2015-11-16 | 2015-11-12 | 2.850 | 561,664 | +25,265 | 0.03% | 1,600,581 |
| 2015-11-13 | 2015-11-11 | 2.812 | 536,399 | -41,879 | 0.03% | 1,508,202 |
| 2015-11-12 | 2015-11-10 | 2.793 | 578,278 | +24,213 | 0.03% | 1,614,968 |
| 2015-11-11 | 2015-11-09 | 2.831 | 554,065 | +25,266 | 0.03% | 1,568,400 |
| 2015-11-10 | 2015-11-06 | 2.831 | 528,799 | -51,398 | 0.03% | 1,496,879 |
| 2015-11-09 | 2015-11-05 | 2.850 | 580,197 | +35,793 | 0.03% | 1,653,395 |
| 2015-11-06 | 2015-11-04 | 2.850 | 544,404 | -55,159 | 0.03% | 1,551,395 |
| 2015-11-05 | 2015-11-03 | 2.831 | 599,563 | +23,160 | 0.03% | 1,697,192 |
| 2015-11-04 | 2015-11-02 | 2.812 | 576,403 | +8,422 | 0.03% | 1,620,682 |
| 2015-11-03 | 2015-10-30 | 2.850 | 567,981 | +31,128 | 0.03% | 1,618,583 |
| 2015-11-02 | 2015-10-29 | 2.888 | 536,853 | +4,211 | 0.03% | 1,550,275 |
| 2015-10-28 | 2015-10-26 | 2.850 | 532,642 | -6,316 | 0.03% | 1,517,877 |
| 2015-10-27 | 2015-10-23 | 2.869 | 538,958 | +8,422 | 0.03% | 1,546,115 |
| 2015-10-26 | 2015-10-22 | 2.888 | 530,536 | -3,158 | 0.03% | 1,532,034 |
| 2015-10-23 | 2015-10-20 | 2.888 | 533,694 | +16,844 | 0.03% | 1,541,153 |
| 2015-10-22 | 2015-10-19 | 2.888 | 516,850 | +3,158 | 0.03% | 1,492,512 |
| 2015-10-20 | 2015-10-16 | 2.907 | 513,692 | -14,739 | 0.03% | 1,493,152 |
| 2015-10-19 | 2015-10-15 | 2.888 | 528,431 | -14,738 | 0.03% | 1,525,955 |
| 2015-10-16 | 2015-10-14 | 2.869 | 543,169 | +120,702 | 0.03% | 1,558,195 |
| 2015-10-15 | 2015-10-13 | 2.869 | 422,467 | -94,754 | 0.02% | 1,211,936 |
| 2015-10-14 | 2015-10-12 | 2.888 | 517,221 | -15,791 | 0.03% | 1,493,584 |
| 2015-10-13 | 2015-10-09 | 2.888 | 533,012 | +23,160 | 0.03% | 1,539,184 |
| 2015-10-12 | 2015-10-08 | 2.850 | 509,852 | +2,106 | 0.03% | 1,452,932 |
| 2015-10-09 | 2015-10-07 | 2.850 | 507,746 | +1,052 | 0.03% | 1,446,930 |
| 2015-10-08 | 2015-10-06 | 2.831 | 506,694 | -8,422 | 0.03% | 1,434,306 |
| 2015-10-07 | 2015-10-05 | 2.850 | 515,116 | +17,897 | 0.03% | 1,467,933 |
| 2015-10-06 | 2015-10-02 | 2.869 | 497,219 | +11,580 | 0.03% | 1,426,378 |
| 2015-10-05 | 2015-09-30 | 2.831 | 485,639 | +14,047 | 0.03% | 1,374,705 |
| 2015-10-02 | 2015-09-29 | 2.774 | 471,592 | -15,791 | 0.02% | 1,308,064 |
| 2015-09-25 | 2015-09-23 | 2.831 | 487,383 | -5,263 | 0.03% | 1,379,642 |
| 2015-09-24 | 2015-09-22 | 2.869 | 492,646 | -4,211 | 0.03% | 1,413,259 |
| 2015-09-23 | 2015-09-21 | 2.831 | 496,857 | -5,264 | 0.03% | 1,406,460 |
| 2015-09-22 | 2015-09-18 | 2.869 | 502,121 | +1,053 | 0.03% | 1,440,440 |
| 2015-09-21 | 2015-09-17 | 2.869 | 501,068 | +41,056 | 0.03% | 1,437,419 |
| 2015-09-18 | 2015-09-16 | 2.869 | 460,012 | +25,268 | 0.02% | 1,319,641 |
| 2015-09-17 | 2015-09-15 | 2.869 | 434,744 | +3,158 | 0.02% | 1,247,155 |
| 2015-09-16 | 2015-09-14 | 2.907 | 431,586 | -13,686 | 0.02% | 1,254,494 |
| 2015-09-15 | 2015-09-11 | 2.869 | 445,272 | -208,725 | 0.02% | 1,277,357 |
| 2015-09-14 | 2015-09-10 | 2.850 | 653,997 | +304,485 | 0.03% | 1,863,704 |
| 2015-09-11 | 2015-09-09 | 2.850 | 349,512 | -2,350 | 0.02% | 996,009 |
| 2015-09-10 | 2015-09-08 | 2.793 | 351,862 | +94,840 | 0.02% | 982,652 |
| 2015-09-09 | 2015-09-07 | 2.736 | 257,022 | +197,977 | 0.01% | 703,141 |
| 2015-09-08 | 2015-09-04 | 2.755 | 59,045 | +33,443 | 0.00% | 162,653 |
| 2015-09-07 | 2015-09-02 | 2.755 | 25,602 | -28,424 | 0.00% | 70,526 |
| 2015-09-04 | 2015-09-01 | 2.812 | 54,026 | +39,930 | 0.00% | 151,906 |
| 2015-09-02 | 2015-08-31 | 2.888 | 14,096 | -26,318 | 0.00% | 40,705 |
| 2015-09-01 | 2015-08-28 | 2.983 | 40,414 | +2,423 | 0.00% | 120,543 |
| 2015-08-31 | 2015-08-27 | 2.774 | 37,991 | -14,738 | 0.00% | 105,376 |
| 2015-08-28 | 2015-08-26 | 2.584 | 52,729 | +52,637 | 0.00% | 136,238 |
| 2015-08-27 | 2015-08-25 | 2.565 | 92 | -29,795 | 0.00% | 236 |
| 2015-08-26 | 2015-08-24 | 2.603 | 29,887 | +9,967 | 0.00% | 77,788 |
| 2015-08-25 | 2015-08-21 | 2.812 | 19,920 | -49,723 | 0.00% | 56,009 |
| 2015-08-24 | 2015-08-20 | 3.139 | 69,643 | -110,711 | 0.00% | 218,620 |
| 2015-08-21 | 2015-08-19 | 3.159 | 180,354 | -84,633 | 0.01% | 569,720 |
| 2015-08-20 | 2015-08-18 | 3.179 | 264,987 | -162,530 | 0.01% | 842,298 |
| 2015-08-19 | 2015-08-17 | 3.198 | 427,517 | +378,867 | 0.02% | 1,367,363 |
| 2015-08-18 | 2015-08-14 | 3.198 | 48,650 | -300,376 | 0.00% | 155,601 |
| 2015-08-17 | 2015-08-13 | 3.198 | 349,026 | +254,768 | 0.02% | 1,116,319 |
| 2015-08-14 | 2015-08-12 | 3.159 | 94,258 | -18,234 | 0.01% | 297,751 |
| 2015-08-13 | 2015-08-11 | 3.218 | 112,492 | -10,632 | 0.01% | 362,014 |
| 2015-08-12 | 2015-08-10 | 3.258 | 123,124 | -225,176 | 0.01% | 401,090 |
| 2015-08-11 | 2015-08-07 | 3.258 | 348,300 | +224,889 | 0.02% | 1,134,627 |
| 2015-08-10 | 2015-08-06 | 3.218 | 123,411 | -42,547 | 0.01% | 397,152 |
| 2015-08-07 | 2015-08-05 | 3.218 | 165,958 | +33,502 | 0.01% | 534,074 |
| 2015-08-06 | 2015-08-04 | 3.238 | 132,456 | +8,177 | 0.01% | 428,875 |
| 2015-08-05 | 2015-08-03 | 3.218 | 124,279 | -28,835 | 0.01% | 399,946 |
| 2015-08-04 | 2015-07-31 | 3.238 | 153,114 | +50,752 | 0.01% | 495,763 |
| 2015-08-03 | 2015-07-30 | 3.277 | 102,362 | -543 | 0.01% | 335,477 |
| 2015-07-30 | 2015-07-28 | 3.277 | 102,905 | +1,013 | 0.01% | 337,256 |
| 2015-07-29 | 2015-07-27 | 3.297 | 101,892 | -1,013 | 0.01% | 335,948 |
| 2015-07-28 | 2015-07-24 | 3.396 | 102,905 | -24,313 | 0.01% | 349,446 |
| 2015-07-27 | 2015-07-23 | 3.435 | 127,218 | +50,651 | 0.01% | 437,032 |
| 2015-07-24 | 2015-07-22 | 3.396 | 76,567 | -138,783 | 0.00% | 260,007 |
| 2015-07-23 | 2015-07-21 | 3.416 | 215,350 | +7,092 | 0.01% | 735,540 |
| 2015-07-22 | 2015-07-20 | 3.396 | 208,258 | +22,286 | 0.01% | 707,206 |
| 2015-07-21 | 2015-07-17 | 3.376 | 185,972 | +84,080 | 0.01% | 627,855 |
| 2015-07-20 | 2015-07-16 | 3.356 | 101,892 | +11,143 | 0.01% | 341,983 |
| 2015-07-17 | 2015-07-15 | 3.337 | 90,749 | -353,582 | 0.00% | 302,792 |
| 2015-07-16 | 2015-07-14 | 3.317 | 444,331 | +140,809 | 0.02% | 1,473,776 |
| 2015-07-15 | 2015-07-13 | 3.396 | 303,522 | -13,039 | 0.02% | 1,030,704 |
| 2015-07-14 | 2015-07-10 | 3.277 | 316,561 | +135,743 | 0.02% | 1,037,483 |
| 2015-07-13 | 2015-07-09 | 3.258 | 180,818 | -63,819 | 0.01% | 589,035 |
| 2015-07-10 | 2015-07-08 | 3.100 | 244,637 | +69,898 | 0.01% | 758,293 |
| 2015-07-09 | 2015-07-07 | 3.337 | 174,739 | +139,795 | 0.01% | 583,032 |
| 2015-07-07 | 2015-07-03 | 3.534 | 34,944 | -13,169 | 0.00% | 123,493 |
| 2015-07-03 | 2015-06-30 | 3.593 | 48,113 | +13,169 | 0.00% | 172,882 |
| 2015-06-30 | 2015-06-26 | 3.672 | 34,944 | -8,104 | 0.00% | 128,322 |
| 2015-06-29 | 2015-06-25 | 3.692 | 43,048 | +2,026 | 0.00% | 158,932 |
| 2015-06-26 | 2015-06-24 | 3.692 | 41,022 | -5,065 | 0.00% | 151,452 |
| 2015-06-25 | 2015-06-23 | 3.652 | 46,087 | -3,039 | 0.00% | 168,332 |
| 2015-06-24 | 2015-06-22 | 3.672 | 49,126 | -16,208 | 0.00% | 180,401 |
| 2015-06-23 | 2015-06-19 | 3.613 | 65,334 | +7,091 | 0.00% | 236,051 |
| 2015-06-22 | 2015-06-18 | 3.613 | 58,243 | +17,221 | 0.00% | 210,431 |
| 2015-06-19 | 2015-06-17 | 3.613 | 41,022 | +6,078 | 0.00% | 148,212 |
| 2015-06-17 | 2015-06-15 | 3.633 | 34,944 | -19,247 | 0.00% | 126,942 |
| 2015-06-16 | 2015-06-12 | 3.652 | 54,191 | +18,234 | 0.00% | 197,931 |
| 2015-06-12 | 2015-06-10 | 3.593 | 35,957 | -32,416 | 0.00% | 129,202 |
| 2015-06-11 | 2015-06-09 | 3.633 | 68,373 | -89,145 | 0.00% | 248,381 |
| 2015-06-10 | 2015-06-08 | 3.712 | 157,518 | -24,313 | 0.01% | 584,660 |
| 2015-06-09 | 2015-06-05 | 3.751 | 181,831 | +2,026 | 0.01% | 682,083 |
| 2015-06-05 | 2015-06-03 | 3.731 | 179,805 | +109,654 | 0.01% | 670,933 |
| 2015-06-04 | 2015-06-02 | 3.712 | 70,151 | -169,578 | 0.00% | 260,380 |
| 2015-06-03 | 2015-06-01 | 3.712 | 239,729 | -22,286 | 0.01% | 889,803 |
| 2015-06-02 | 2015-05-29 | 3.712 | 262,015 | -33,430 | 0.01% | 972,522 |
| 2015-06-01 | 2015-05-28 | 3.652 | 295,445 | +72,937 | 0.02% | 1,079,106 |
| 2015-05-29 | 2015-05-27 | 3.692 | 222,508 | +16,208 | 0.01% | 821,491 |
| 2015-05-28 | 2015-05-26 | 3.731 | 206,300 | -64,169 | 0.01% | 769,798 |
| 2015-05-27 | 2015-05-22 | 3.731 | 270,469 | +8,104 | 0.01% | 1,009,241 |
| 2015-05-26 | 2015-05-21 | 3.731 | 262,365 | +147,900 | 0.01% | 979,001 |
| 2015-05-22 | 2015-05-20 | 3.712 | 114,465 | +12,156 | 0.01% | 424,860 |
| 2015-05-21 | 2015-05-19 | 3.692 | 102,309 | +30,390 | 0.01% | 377,721 |
| 2015-05-19 | 2015-05-15 | 3.751 | 71,919 | -4,052 | 0.00% | 269,782 |
| 2015-05-18 | 2015-05-14 | 3.751 | 75,971 | +7,091 | 0.00% | 284,982 |
| 2015-05-15 | 2015-05-13 | 3.751 | 68,880 | -22,286 | 0.00% | 258,382 |
| 2015-05-14 | 2015-05-12 | 3.751 | 91,166 | -3,039 | 0.00% | 341,981 |
| 2015-05-13 | 2015-05-11 | 3.751 | 94,205 | -45,586 | 0.01% | 353,381 |
| 2015-05-12 | 2015-05-08 | 3.751 | 139,791 | +24,313 | 0.01% | 524,383 |
| 2015-05-11 | 2015-05-07 | 3.712 | 115,478 | +28,308 | 0.01% | 428,620 |
| 2015-05-08 | 2015-05-06 | 3.791 | 87,170 | -13,169 | 0.00% | 330,433 |
| 2015-05-07 | 2015-05-05 | 3.870 | 100,339 | -234,286 | 0.01% | 388,277 |
| 2015-05-06 | 2015-05-04 | 3.968 | 334,625 | +90,158 | 0.02% | 1,327,914 |
| 2015-05-05 | 2015-04-30 | 3.791 | 244,467 | +47,612 | 0.01% | 926,695 |
| 2015-05-04 | 2015-04-29 | 3.751 | 196,855 | +24,312 | 0.01% | 738,441 |
| 2015-04-30 | 2015-04-28 | 3.791 | 172,543 | -18,234 | 0.01% | 654,055 |
| 2015-04-29 | 2015-04-27 | 3.751 | 190,777 | +98,262 | 0.01% | 715,641 |
| 2015-04-28 | 2015-04-24 | 3.771 | 92,515 | +6,078 | 0.00% | 348,868 |
| 2015-04-27 | 2015-04-23 | 3.771 | 86,437 | -175,130 | 0.00% | 325,948 |
| 2015-04-24 | 2015-04-22 | 3.771 | 261,567 | +76,989 | 0.01% | 986,352 |
| 2015-04-23 | 2015-04-21 | 3.751 | 184,578 | -3,039 | 0.01% | 692,387 |
| 2015-04-22 | 2015-04-20 | 3.731 | 187,617 | -37,481 | 0.01% | 700,083 |
| 2015-04-21 | 2015-04-17 | 3.909 | 225,098 | +74,963 | 0.01% | 879,939 |
| 2015-04-20 | 2015-04-16 | 3.870 | 150,135 | -98,279 | 0.01% | 580,970 |
| 2015-04-17 | 2015-04-15 | 3.810 | 248,414 | -31,403 | 0.01% | 946,562 |
| 2015-04-16 | 2015-04-14 | 3.771 | 279,817 | +185,381 | 0.02% | 1,055,171 |
| 2015-04-15 | 2015-04-13 | 3.870 | 94,436 | -37,012 | 0.01% | 365,434 |
| 2015-04-14 | 2015-04-10 | 3.672 | 131,448 | +58,754 | 0.01% | 482,706 |
| 2015-04-13 | 2015-04-09 | 3.534 | 72,694 | -148,472 | 0.00% | 256,902 |
| 2015-04-10 | 2015-04-08 | 3.534 | 221,166 | +93,197 | 0.01% | 781,604 |
| 2015-04-09 | 2015-04-02 | 3.416 | 127,969 | +43,560 | 0.01% | 437,086 |
| 2015-04-02 | 2015-03-31 | 3.416 | 84,409 | +7,091 | 0.00% | 288,304 |
| 2015-04-01 | 2015-03-30 | 3.416 | 77,318 | -4,052 | 0.00% | 264,084 |
| 2015-03-26 | 2015-03-24 | 3.416 | 81,370 | -9,117 | 0.00% | 277,924 |
| 2015-03-25 | 2015-03-23 | 3.435 | 90,487 | +1,013 | 0.00% | 310,850 |
| 2015-03-24 | 2015-03-20 | 3.396 | 89,474 | +18,234 | 0.00% | 303,837 |
| 2015-03-23 | 2015-03-19 | 3.455 | 71,240 | +22,286 | 0.00% | 246,137 |
| 2015-03-18 | 2015-03-16 | 3.416 | 48,954 | -15,195 | 0.00% | 167,205 |
| 2015-03-17 | 2015-03-13 | 3.416 | 64,149 | -26,338 | 0.00% | 219,105 |
| 2015-03-13 | 2015-03-11 | 3.376 | 90,487 | +9,117 | 0.00% | 305,491 |
| 2015-03-09 | 2015-03-05 | 3.435 | 81,370 | -7,091 | 0.00% | 279,530 |
| 2015-03-05 | 2015-03-03 | 3.475 | 88,461 | +1,013 | 0.00% | 307,383 |
| 2015-03-04 | 2015-03-02 | 3.495 | 87,448 | +6,078 | 0.00% | 305,590 |
| 2015-02-27 | 2015-02-25 | 3.475 | 81,370 | -5,065 | 0.00% | 282,743 |
| 2015-02-24 | 2015-02-18 | 3.455 | 86,435 | +26,338 | 0.00% | 298,637 |
| 2015-02-23 | 2015-02-16 | 3.455 | 60,097 | -21,273 | 0.00% | 207,638 |
| 2015-02-17 | 2015-02-13 | 3.455 | 81,370 | +22,286 | 0.00% | 281,137 |
| 2015-02-16 | 2015-02-12 | 3.435 | 59,084 | +10,130 | 0.00% | 202,971 |
| 2015-02-10 | 2015-02-06 | 3.455 | 48,954 | -14,182 | 0.00% | 169,138 |
| 2015-02-04 | 2015-02-02 | 3.435 | 63,136 | +13,169 | 0.00% | 216,891 |
| 2015-01-30 | 2015-01-28 | 3.455 | 49,967 | +1,013 | 0.00% | 172,638 |
| 2015-01-29 | 2015-01-27 | 3.455 | 48,954 | -1,013 | 0.00% | 169,138 |
| 2015-01-26 | 2015-01-22 | 3.416 | 49,967 | -8,104 | 0.00% | 170,665 |
| 2015-01-23 | 2015-01-21 | 3.435 | 58,071 | -21,273 | 0.00% | 199,491 |
| 2015-01-22 | 2015-01-20 | 3.376 | 79,344 | +9,117 | 0.00% | 267,871 |
| 2015-01-21 | 2015-01-19 | 3.356 | 70,227 | -10,130 | 0.00% | 235,705 |
| 2015-01-20 | 2015-01-16 | 3.455 | 80,357 | -3,039 | 0.00% | 277,637 |
| 2015-01-19 | 2015-01-15 | 3.455 | 83,396 | -22,286 | 0.00% | 288,137 |
| 2015-01-14 | 2015-01-12 | 3.475 | 105,682 | -6,838 | 0.01% | 367,222 |
| 2015-01-13 | 2015-01-09 | 3.514 | 112,520 | +13,169 | 0.01% | 395,426 |
| 2015-01-12 | 2015-01-08 | 3.455 | 99,351 | +5,065 | 0.01% | 343,262 |
| 2015-01-09 | 2015-01-07 | 3.435 | 94,286 | +4,052 | 0.01% | 323,901 |
| 2015-01-08 | 2015-01-06 | 3.435 | 90,234 | +5,065 | 0.00% | 309,981 |
| 2015-01-07 | 2015-01-05 | 3.435 | 85,169 | -3,039 | 0.00% | 292,581 |
| 2015-01-06 | 2015-01-02 | 3.416 | 88,208 | +46,599 | 0.00% | 301,280 |
| 2015-01-05 | 2014-12-31 | 3.337 | 41,609 | -18,235 | 0.00% | 138,832 |
| 2015-01-02 | 2014-12-29 | 3.396 | 59,844 | +13,169 | 0.00% | 203,219 |
| 2014-12-29 | 2014-12-22 | 3.337 | 46,675 | -1,013 | 0.00% | 155,735 |
| 2014-12-23 | 2014-12-19 | 3.356 | 47,688 | -2,026 | 0.00% | 160,057 |
| 2014-12-22 | 2014-12-18 | 3.317 | 49,714 | -10,130 | 0.00% | 164,893 |
| 2014-12-19 | 2014-12-17 | 3.297 | 59,844 | -27,067 | 0.00% | 197,312 |
| 2014-12-18 | 2014-12-16 | 3.356 | 86,911 | +17,505 | 0.00% | 291,702 |
| 2014-12-17 | 2014-12-15 | 3.416 | 69,406 | +14,627 | 0.00% | 237,060 |
| 2014-12-16 | 2014-12-12 | 3.455 | 54,779 | -21,273 | 0.00% | 189,264 |
| 2014-12-12 | 2014-12-10 | 3.692 | 76,052 | +31,971 | 0.00% | 280,781 |
| 2014-12-11 | 2014-12-09 | 3.455 | 44,081 | -68,885 | 0.00% | 152,302 |
| 2014-12-09 | 2014-12-05 | 3.653 | 112,966 | +21,794 | 0.01% | 412,668 |
| 2014-12-08 | 2014-12-04 | 3.694 | 91,172 | +54,202 | 0.01% | 336,754 |
| 2014-12-05 | 2014-12-03 | 3.714 | 36,970 | -29,565 | 0.00% | 137,303 |
| 2014-12-02 | 2014-11-28 | 3.694 | 66,535 | -167,808 | 0.00% | 245,755 |
| 2014-11-28 | 2014-11-26 | 3.633 | 234,343 | +42,376 | 0.01% | 851,305 |
| 2014-11-27 | 2014-11-25 | 3.673 | 191,967 | -1,971 | 0.01% | 705,156 |
| 2014-11-26 | 2014-11-24 | 3.612 | 193,938 | -2,957 | 0.01% | 700,589 |
| 2014-11-24 | 2014-11-20 | 3.552 | 196,895 | +6,899 | 0.01% | 699,283 |
| 2014-11-19 | 2014-11-17 | 3.552 | 189,996 | +6,898 | 0.01% | 674,781 |
| 2014-11-18 | 2014-11-14 | 3.531 | 183,098 | +9,855 | 0.01% | 646,566 |
| 2014-11-14 | 2014-11-12 | 3.531 | 173,243 | +3,942 | 0.01% | 611,766 |
| 2014-11-13 | 2014-11-11 | 3.531 | 169,301 | +15,767 | 0.01% | 597,846 |
| 2014-11-12 | 2014-11-10 | 3.531 | 153,534 | +8,870 | 0.01% | 542,168 |
| 2014-11-11 | 2014-11-07 | 3.491 | 144,664 | -5,913 | 0.01% | 504,974 |
| 2014-11-07 | 2014-11-05 | 3.491 | 150,577 | +11,826 | 0.01% | 525,615 |
| 2014-11-05 | 2014-11-03 | 3.450 | 138,751 | +48,288 | 0.01% | 478,702 |
| 2014-11-04 | 2014-10-31 | 3.430 | 90,463 | +41,391 | 0.01% | 310,269 |
| 2014-11-03 | 2014-10-30 | 3.389 | 49,072 | +10,840 | 0.00% | 166,315 |
| 2014-10-31 | 2014-10-29 | 3.409 | 38,232 | +986 | 0.00% | 130,352 |
| 2014-10-30 | 2014-10-28 | 3.430 | 37,246 | -9,855 | 0.00% | 127,746 |
| 2014-10-29 | 2014-10-27 | 3.409 | 47,101 | -986 | 0.00% | 160,590 |
| 2014-10-27 | 2014-10-23 | 3.409 | 48,087 | +6,899 | 0.00% | 163,952 |
| 2014-10-24 | 2014-10-22 | 3.430 | 41,188 | +10,840 | 0.00% | 141,266 |
| 2014-10-23 | 2014-10-21 | 3.409 | 30,348 | -7,884 | 0.00% | 103,471 |
| 2014-10-22 | 2014-10-20 | 3.430 | 38,232 | +7,884 | 0.00% | 131,128 |
| 2014-10-21 | 2014-10-17 | 3.430 | 30,348 | -3,942 | 0.00% | 104,087 |
| 2014-10-20 | 2014-10-16 | 3.470 | 34,290 | -15,768 | 0.00% | 118,999 |
| 2014-10-17 | 2014-10-15 | 3.470 | 50,058 | -985 | 0.00% | 173,720 |
| 2014-10-15 | 2014-10-13 | 3.470 | 51,043 | -1,971 | 0.00% | 177,138 |
| 2014-10-14 | 2014-10-10 | 3.552 | 53,014 | +4,927 | 0.00% | 188,282 |
| 2014-10-08 | 2014-10-06 | 3.552 | 48,087 | -20,695 | 0.00% | 170,784 |
| 2014-10-07 | 2014-10-03 | 3.491 | 68,782 | +38,434 | 0.00% | 240,095 |
| 2014-09-29 | 2014-09-25 | 3.633 | 30,348 | -2,956 | 0.00% | 110,246 |
| 2014-09-26 | 2014-09-24 | 3.673 | 33,304 | -7,884 | 0.00% | 122,336 |
| 2014-09-25 | 2014-09-23 | 3.653 | 41,188 | -4,928 | 0.00% | 150,461 |
| 2014-09-23 | 2014-09-19 | 3.714 | 46,116 | -18,724 | 0.00% | 171,271 |
| 2014-09-22 | 2014-09-18 | 3.694 | 64,840 | -33,506 | 0.00% | 239,494 |
| 2014-09-19 | 2014-09-17 | 3.734 | 98,346 | -10,519 | 0.01% | 367,244 |
| 2014-09-18 | 2014-09-16 | 3.673 | 108,865 | -985 | 0.01% | 399,896 |
| 2014-09-16 | 2014-09-12 | 3.714 | 109,850 | +17,738 | 0.01% | 407,973 |
| 2014-09-12 | 2014-09-10 | 3.754 | 92,112 | +10,519 | 0.01% | 345,834 |
| 2014-09-11 | 2014-09-08 | 3.775 | 81,593 | -19,710 | 0.00% | 307,997 |
| 2014-09-10 | 2014-09-05 | 3.795 | 101,303 | -25,622 | 0.01% | 384,454 |
| 2014-09-08 | 2014-09-04 | 3.795 | 126,925 | -1,947 | 0.01% | 481,692 |
| 2014-09-05 | 2014-09-03 | 3.795 | 128,872 | +43,362 | 0.01% | 489,081 |
| 2014-09-04 | 2014-09-02 | 3.734 | 85,510 | -10,841 | 0.00% | 319,312 |
| 2014-09-03 | 2014-09-01 | 3.734 | 96,351 | -12,811 | 0.01% | 359,794 |
| 2014-09-02 | 2014-08-29 | 3.795 | 109,162 | -5,913 | 0.01% | 414,279 |
| 2014-09-01 | 2014-08-28 | 3.795 | 115,075 | -53,216 | 0.01% | 436,720 |
| 2014-08-29 | 2014-08-27 | 3.876 | 168,291 | -21,681 | 0.01% | 652,341 |
| 2014-08-28 | 2014-08-26 | 3.897 | 189,972 | -10,840 | 0.01% | 740,238 |
| 2014-08-26 | 2014-08-22 | 3.937 | 200,812 | -21,681 | 0.01% | 790,627 |
| 2014-08-22 | 2014-08-20 | 4.223 | 222,493 | +25,662 | 0.01% | 939,695 |
| 2014-08-20 | 2014-08-18 | 4.286 | 196,831 | +2,392 | 0.01% | 843,658 |
| 2014-08-19 | 2014-08-15 | 4.161 | 194,439 | +12,435 | 0.01% | 809,013 |
| 2014-08-18 | 2014-08-14 | 4.140 | 182,004 | +4,783 | 0.01% | 753,469 |
| 2014-08-15 | 2014-08-13 | 4.140 | 177,221 | +2,869 | 0.01% | 733,668 |
| 2014-08-14 | 2014-08-12 | 4.140 | 174,352 | -956 | 0.01% | 721,791 |
| 2014-08-13 | 2014-08-11 | 4.140 | 175,308 | -3,826 | 0.01% | 725,748 |
| 2014-08-12 | 2014-08-08 | 4.077 | 179,134 | -48,785 | 0.01% | 730,351 |
| 2014-08-11 | 2014-08-07 | 4.098 | 227,919 | -5,739 | 0.01% | 934,019 |
| 2014-08-08 | 2014-08-06 | 4.119 | 233,658 | +12,832 | 0.01% | 962,423 |
| 2014-08-07 | 2014-08-05 | 4.140 | 220,826 | +66,003 | 0.01% | 914,186 |
| 2014-08-06 | 2014-08-04 | 4.182 | 154,823 | +10,522 | 0.01% | 647,418 |
| 2014-08-05 | 2014-08-01 | 4.119 | 144,301 | +89,916 | 0.01% | 594,367 |
| 2014-08-04 | 2014-07-31 | 4.161 | 54,385 | -156,004 | 0.00% | 226,283 |
| 2014-08-01 | 2014-07-30 | 4.140 | 210,389 | +12,436 | 0.01% | 870,978 |
| 2014-07-31 | 2014-07-29 | 4.140 | 197,953 | +23,914 | 0.01% | 819,495 |
| 2014-07-30 | 2014-07-28 | 4.077 | 174,039 | +24,870 | 0.01% | 709,578 |
| 2014-07-29 | 2014-07-25 | 4.077 | 149,169 | +15,305 | 0.01% | 608,180 |
| 2014-07-28 | 2014-07-24 | 3.973 | 133,864 | +45,915 | 0.01% | 531,786 |
| 2014-07-25 | 2014-07-23 | 3.910 | 87,949 | +29,653 | 0.01% | 343,868 |
| 2014-07-24 | 2014-07-22 | 3.847 | 58,296 | -174,053 | 0.00% | 224,272 |
| 2014-07-23 | 2014-07-21 | 3.847 | 232,349 | +28,697 | 0.01% | 893,877 |
| 2014-07-22 | 2014-07-18 | 3.805 | 203,652 | +18,175 | 0.01% | 774,960 |
| 2014-07-21 | 2014-07-17 | 3.910 | 185,477 | -10,044 | 0.01% | 725,188 |
| 2014-07-18 | 2014-07-16 | 3.889 | 195,521 | +17,696 | 0.01% | 760,371 |
| 2014-07-17 | 2014-07-15 | 3.889 | 177,825 | +7,653 | 0.01% | 691,552 |
| 2014-07-16 | 2014-07-14 | 3.889 | 170,172 | +10,524 | 0.01% | 661,790 |
| 2014-07-15 | 2014-07-11 | 3.868 | 159,648 | -2,872 | 0.01% | 617,525 |
| 2014-07-14 | 2014-07-10 | 3.952 | 162,520 | +26,784 | 0.01% | 642,226 |
| 2014-07-11 | 2014-07-09 | 3.931 | 135,736 | +67,915 | 0.01% | 533,546 |
| 2014-07-10 | 2014-07-08 | 3.931 | 67,821 | -7,652 | 0.00% | 266,588 |
| 2014-07-09 | 2014-07-07 | 3.910 | 75,473 | +22,001 | 0.00% | 295,089 |
| 2014-07-08 | 2014-07-04 | 3.889 | 53,472 | -259,784 | 0.00% | 207,950 |
| 2014-07-04 | 2014-07-02 | 3.847 | 313,256 | +72,698 | 0.02% | 1,205,137 |
| 2014-07-02 | 2014-06-27 | 3.680 | 240,558 | +27,740 | 0.01% | 885,221 |
| 2014-06-30 | 2014-06-26 | 3.659 | 212,818 | +7,653 | 0.01% | 778,692 |
| 2014-06-27 | 2014-06-25 | 3.617 | 205,165 | -22,001 | 0.01% | 742,110 |
| 2014-06-26 | 2014-06-24 | 3.596 | 227,166 | -35,393 | 0.01% | 816,941 |
| 2014-06-25 | 2014-06-23 | 3.575 | 262,559 | +6,696 | 0.01% | 938,733 |
| 2014-06-23 | 2014-06-19 | 3.617 | 255,863 | +8,609 | 0.01% | 925,492 |
| 2014-06-19 | 2014-06-17 | 3.492 | 247,254 | +479 | 0.01% | 863,334 |
| 2014-06-13 | 2014-06-11 | 3.575 | 246,775 | -6,696 | 0.01% | 882,300 |
| 2014-06-12 | 2014-06-10 | 3.534 | 253,471 | +50,697 | 0.01% | 895,641 |
| 2014-06-10 | 2014-06-06 | 3.617 | 202,774 | -36,588 | 0.01% | 733,462 |
| 2014-06-06 | 2014-06-04 | 3.534 | 239,362 | -22,958 | 0.01% | 845,787 |
| 2014-06-05 | 2014-06-03 | 3.638 | 262,320 | +46,872 | 0.01% | 954,333 |
| 2014-06-04 | 2014-05-30 | 3.554 | 215,448 | -11,479 | 0.01% | 765,791 |
| 2014-06-03 | 2014-05-29 | 3.513 | 226,927 | -5,739 | 0.01% | 797,103 |
| 2014-05-30 | 2014-05-28 | 3.450 | 232,666 | +18,174 | 0.01% | 802,668 |
| 2014-05-29 | 2014-05-27 | 3.471 | 214,492 | +2,870 | 0.01% | 744,455 |
| 2014-05-28 | 2014-05-26 | 3.492 | 211,622 | +7,345 | 0.01% | 738,918 |
| 2014-05-27 | 2014-05-23 | 3.492 | 204,277 | +35,393 | 0.01% | 713,272 |
| 2014-05-26 | 2014-05-22 | 3.450 | 168,884 | +19,131 | 0.01% | 582,628 |
| 2014-05-23 | 2014-05-21 | 3.429 | 149,753 | +25,827 | 0.01% | 513,498 |
| 2014-05-22 | 2014-05-20 | 3.408 | 123,926 | +41,132 | 0.01% | 422,347 |
| 2014-05-21 | 2014-05-19 | 3.408 | 82,794 | +4,783 | 0.00% | 282,167 |
| 2014-05-20 | 2014-05-16 | 3.450 | 78,011 | +2,870 | 0.00% | 269,128 |
| 2014-05-19 | 2014-05-15 | 3.575 | 75,141 | +7,652 | 0.00% | 268,653 |
| 2014-05-16 | 2014-05-14 | 3.513 | 67,489 | +2,870 | 0.00% | 237,062 |
| 2014-05-14 | 2014-05-12 | 3.429 | 64,619 | +29,653 | 0.00% | 221,576 |
| 2014-05-13 | 2014-05-09 | 3.387 | 34,966 | -42,088 | 0.00% | 118,435 |
| 2014-05-12 | 2014-05-08 | 3.429 | 77,054 | -1,914 | 0.00% | 264,215 |
| 2014-05-08 | 2014-05-05 | 3.722 | 78,968 | +20,088 | 0.00% | 293,894 |
| 2014-05-07 | 2014-05-02 | 3.638 | 58,880 | +957 | 0.00% | 214,208 |
| 2014-05-05 | 2014-04-30 | 3.638 | 57,923 | +956 | 0.00% | 210,727 |
| 2014-05-02 | 2014-04-29 | 3.659 | 56,967 | -11,478 | 0.00% | 208,440 |
| 2014-04-30 | 2014-04-28 | 3.701 | 68,445 | -10,523 | 0.00% | 253,299 |
| 2014-04-29 | 2014-04-25 | 3.763 | 78,968 | +1,914 | 0.00% | 297,196 |
| 2014-04-28 | 2014-04-24 | 3.847 | 77,054 | +19,131 | 0.00% | 296,437 |
| 2014-04-25 | 2014-04-23 | 3.847 | 57,923 | -22,958 | 0.00% | 222,837 |
| 2014-04-24 | 2014-04-22 | 3.868 | 80,881 | -59,067 | 0.00% | 312,851 |
| 2014-04-23 | 2014-04-17 | 3.868 | 139,948 | +17,218 | 0.01% | 541,324 |
| 2014-04-22 | 2014-04-16 | 3.868 | 122,730 | +30,610 | 0.01% | 474,724 |
| 2014-04-17 | 2014-04-15 | 3.889 | 92,120 | -201,635 | 0.01% | 358,250 |
| 2014-04-16 | 2014-04-14 | 3.868 | 293,755 | -102,352 | 0.02% | 1,136,256 |
| 2014-04-15 | 2014-04-11 | 3.952 | 396,107 | +54,524 | 0.02% | 1,565,285 |
| 2014-04-14 | 2014-04-10 | 3.931 | 341,583 | +257,505 | 0.02% | 1,342,682 |
| 2014-04-11 | 2014-04-09 | 3.952 | 84,078 | -420,885 | 0.00% | 332,249 |
| 2014-04-10 | 2014-04-08 | 3.973 | 504,963 | -184,137 | 0.03% | 2,006,006 |
| 2014-04-09 | 2014-04-07 | 3.973 | 689,100 | +621,762 | 0.04% | 2,737,505 |
| 2014-04-07 | 2014-04-03 | 3.993 | 67,338 | +24,870 | 0.00% | 268,914 |
| 2014-04-04 | 2014-04-02 | 4.035 | 42,468 | -97,090 | 0.00% | 171,371 |
| 2014-04-03 | 2014-04-01 | 4.014 | 139,558 | -246,314 | 0.01% | 560,241 |
| 2014-04-02 | 2014-03-31 | 3.931 | 385,872 | -59,306 | 0.02% | 1,516,772 |
| 2014-04-01 | 2014-03-28 | 3.931 | 445,178 | +265,683 | 0.03% | 1,749,890 |
| 2014-03-31 | 2014-03-27 | 3.931 | 179,495 | -9,565 | 0.01% | 705,552 |
| 2014-03-27 | 2014-03-25 | 3.931 | 189,060 | +6,935 | 0.01% | 743,150 |
| 2014-03-24 | 2014-03-20 | 3.973 | 182,125 | +2,870 | 0.01% | 723,506 |
| 2014-03-18 | 2014-03-14 | 3.952 | 179,255 | -2,870 | 0.01% | 708,357 |
| 2014-03-13 | 2014-03-11 | 4.140 | 182,125 | -76,525 | 0.01% | 753,970 |
| 2014-03-12 | 2014-03-10 | 4.161 | 258,650 | +119,570 | 0.01% | 1,076,179 |
| 2014-03-07 | 2014-03-05 | 4.203 | 139,080 | +32,810 | 0.01% | 584,494 |
| 2014-03-06 | 2014-03-04 | 4.203 | 106,270 | +7,652 | 0.01% | 446,607 |
| 2014-03-05 | 2014-03-03 | 4.244 | 98,618 | -31,566 | 0.01% | 418,573 |
| 2014-03-04 | 2014-02-28 | 4.203 | 130,184 | -139,657 | 0.01% | 547,108 |
| 2014-03-03 | 2014-02-27 | 4.307 | 269,841 | +57,871 | 0.02% | 1,162,236 |
| 2014-02-28 | 2014-02-26 | 4.286 | 211,970 | -5,548 | 0.01% | 908,547 |
| 2014-02-27 | 2014-02-25 | 4.265 | 217,518 | +111,439 | 0.01% | 927,779 |
| 2014-02-26 | 2014-02-24 | 4.265 | 106,079 | -59,306 | 0.01% | 452,458 |
| 2014-02-25 | 2014-02-21 | 4.286 | 165,385 | +160,519 | 0.01% | 708,874 |
| 2014-02-24 | 2014-02-20 | 4.265 | 4,866 | +3,826 | 0.00% | 20,755 |
| 2014-02-21 | 2014-02-19 | 4.286 | 1,040 | -9,566 | 0.00% | 4,458 |
| 2014-02-18 | 2014-02-14 | 4.286 | 10,606 | -113,352 | 0.00% | 45,459 |
| 2014-02-17 | 2014-02-13 | 4.286 | 123,958 | +90,395 | 0.01% | 531,309 |
| 2014-02-14 | 2014-02-12 | 4.307 | 33,563 | +22,001 | 0.00% | 144,560 |
| 2014-02-13 | 2014-02-11 | 4.203 | 11,562 | +5,739 | 0.00% | 48,590 |
| 2014-02-12 | 2014-02-10 | 4.140 | 5,823 | -47,828 | 0.00% | 24,106 |
| 2014-02-11 | 2014-02-07 | 4.161 | 53,651 | +6,696 | 0.00% | 223,229 |
| 2014-02-10 | 2014-02-06 | 4.161 | 46,955 | +5,739 | 0.00% | 195,368 |
| 2014-02-07 | 2014-02-05 | 4.161 | 41,216 | -14,826 | 0.00% | 171,490 |
| 2014-02-06 | 2014-02-04 | 4.182 | 56,042 | -46,872 | 0.00% | 234,349 |
| 2014-02-05 | 2014-01-30 | 4.265 | 102,914 | -28,696 | 0.01% | 438,959 |
| 2014-02-04 | 2014-01-28 | 4.265 | 131,610 | -23,914 | 0.01% | 561,356 |
| 2014-01-29 | 2014-01-27 | 4.265 | 155,524 | +17,630 | 0.01% | 663,356 |
| 2014-01-28 | 2014-01-24 | 4.349 | 137,894 | -18,175 | 0.01% | 599,691 |
| 2014-01-27 | 2014-01-23 | 4.412 | 156,069 | -23,914 | 0.01% | 688,523 |
| 2014-01-24 | 2014-01-22 | 4.516 | 179,983 | +153,528 | 0.01% | 812,839 |
| 2014-01-23 | 2014-01-21 | 4.579 | 26,455 | -1,914 | 0.00% | 121,135 |
| 2014-01-22 | 2014-01-20 | 4.453 | 28,369 | +1,914 | 0.00% | 126,341 |
| 2014-01-20 | 2014-01-16 | 4.307 | 26,455 | +19,131 | 0.00% | 113,945 |
| 2014-01-13 | 2014-01-09 | 4.370 | 7,324 | -19,131 | 0.00% | 32,005 |
| 2014-01-10 | 2014-01-08 | 4.495 | 26,455 | -15,305 | 0.00% | 118,923 |
| 2014-01-07 | 2014-01-03 | 4.349 | 41,760 | +11,478 | 0.00% | 181,611 |
| 2014-01-06 | 2014-01-02 | 4.307 | 30,282 | +9,566 | 0.00% | 130,428 |
| 2014-01-03 | 2013-12-31 | 4.391 | 20,716 | +2,870 | 0.00% | 90,959 |
| 2013-12-30 | 2013-12-24 | 4.370 | 17,846 | +10,522 | 0.00% | 77,984 |
| 2013-12-27 | 2013-12-20 | 4.412 | 7,324 | -6,696 | 0.00% | 32,311 |
| 2013-12-20 | 2013-12-18 | 4.516 | 14,020 | +6,696 | 0.00% | 63,317 |
| 2013-12-19 | 2013-12-17 | 4.495 | 7,324 | -28,697 | 0.00% | 32,923 |
| 2013-12-18 | 2013-12-16 | 4.579 | 36,021 | -957 | 0.00% | 164,937 |
| 2013-12-17 | 2013-12-13 | 4.600 | 36,978 | +29,654 | 0.00% | 170,093 |
| 2013-12-16 | 2013-12-12 | 4.453 | 7,324 | -12,436 | 0.00% | 32,617 |
| 2013-12-12 | 2013-12-10 | 4.537 | 19,760 | -351,763 | 0.00% | 89,653 |
| 2013-12-11 | 2013-12-09 | 4.822 | 371,523 | +5,739 | 0.02% | 1,791,576 |
| 2013-12-10 | 2013-12-06 | 4.758 | 365,784 | +13,607 | 0.02% | 1,740,383 |
| 2013-12-06 | 2013-12-04 | 4.801 | 352,177 | +311,901 | 0.02% | 1,690,737 |
| 2013-12-05 | 2013-12-03 | 4.737 | 40,276 | +15,864 | 0.00% | 190,768 |
| 2013-12-04 | 2013-12-02 | 4.822 | 24,412 | -11,198 | 0.00% | 117,721 |
| 2013-12-03 | 2013-11-29 | 4.822 | 35,610 | +24,263 | 0.00% | 171,720 |
| 2013-12-02 | 2013-11-28 | 4.822 | 11,347 | -18,664 | 0.00% | 54,718 |
| 2013-11-29 | 2013-11-27 | 4.822 | 30,011 | +18,664 | 0.00% | 144,721 |
| 2013-11-27 | 2013-11-25 | 4.994 | 11,347 | -7,466 | 0.00% | 56,664 |
| 2013-11-26 | 2013-11-22 | 5.101 | 18,813 | -13,064 | 0.00% | 95,963 |
| 2013-11-25 | 2013-11-21 | 5.015 | 31,877 | +20,530 | 0.00% | 159,868 |
| 2013-11-22 | 2013-11-20 | 5.015 | 11,347 | -4,055 | 0.00% | 56,907 |
| 2013-11-19 | 2013-11-15 | 4.994 | 15,402 | -10,265 | 0.00% | 76,913 |
| 2013-11-18 | 2013-11-14 | 4.972 | 25,667 | +10,265 | 0.00% | 127,623 |
| 2013-11-14 | 2013-11-12 | 4.865 | 15,402 | -2,800 | 0.00% | 74,932 |
| 2013-11-13 | 2013-11-11 | 4.822 | 18,202 | -1,866 | 0.00% | 87,775 |
| 2013-11-12 | 2013-11-08 | 4.758 | 20,068 | -124,112 | 0.00% | 95,483 |
| 2013-11-11 | 2013-11-07 | 4.844 | 144,180 | -47,258 | 0.01% | 698,362 |
| 2013-11-08 | 2013-11-06 | 4.844 | 191,438 | -21,463 | 0.01% | 927,265 |
| 2013-11-07 | 2013-11-05 | 4.887 | 212,901 | +2,799 | 0.01% | 1,040,350 |
| 2013-11-06 | 2013-11-04 | 4.822 | 210,102 | -37,327 | 0.01% | 1,013,164 |
| 2013-11-05 | 2013-11-01 | 4.822 | 247,429 | +8,399 | 0.01% | 1,193,164 |
| 2013-11-04 | 2013-10-31 | 4.822 | 239,030 | +32,661 | 0.01% | 1,152,662 |
| 2013-11-01 | 2013-10-30 | 4.822 | 206,369 | +14,931 | 0.01% | 995,163 |
| 2013-10-29 | 2013-10-25 | 5.015 | 191,438 | -3,733 | 0.01% | 960,088 |
| 2013-10-28 | 2013-10-24 | 4.972 | 195,171 | +3,733 | 0.01% | 970,444 |
| 2013-10-25 | 2013-10-23 | 4.887 | 191,438 | -21,463 | 0.01% | 935,471 |
| 2013-10-24 | 2013-10-22 | 4.994 | 212,901 | +37,327 | 0.01% | 1,063,165 |
| 2013-10-21 | 2013-10-17 | 4.822 | 175,574 | -18,499 | 0.01% | 846,662 |
| 2013-10-18 | 2013-10-16 | 4.801 | 194,073 | +18,499 | 0.01% | 931,709 |
| 2013-10-17 | 2013-10-15 | 4.844 | 175,574 | -5,600 | 0.01% | 850,424 |
| 2013-10-15 | 2013-10-10 | 4.672 | 181,174 | -13,997 | 0.01% | 846,485 |
| 2013-10-11 | 2013-10-09 | 4.672 | 195,171 | +5,599 | 0.01% | 911,883 |
| 2013-10-10 | 2013-10-08 | 4.672 | 189,572 | +13,998 | 0.01% | 885,723 |
| 2013-10-04 | 2013-10-02 | 4.758 | 175,574 | -2,800 | 0.01% | 835,373 |
| 2013-10-03 | 2013-09-30 | 4.694 | 178,374 | +2,800 | 0.01% | 837,226 |
| 2013-10-02 | 2013-09-27 | 4.779 | 175,574 | -25,196 | 0.01% | 839,136 |
| 2013-09-30 | 2013-09-26 | 4.779 | 200,770 | +25,196 | 0.01% | 959,557 |
| 2013-09-23 | 2013-09-18 | 4.608 | 175,574 | +9,331 | 0.01% | 809,032 |
| 2013-09-19 | 2013-09-17 | 4.544 | 166,243 | +2,800 | 0.01% | 755,347 |
| 2013-09-18 | 2013-09-16 | 4.479 | 163,443 | +32,661 | 0.01% | 732,116 |
| 2013-09-17 | 2013-09-13 | 4.394 | 130,782 | -12,841 | 0.01% | 574,604 |
| 2013-09-16 | 2013-09-12 | 4.394 | 143,623 | -120,547 | 0.01% | 631,023 |
| 2013-09-13 | 2013-09-11 | 4.394 | 264,170 | +18,663 | 0.02% | 1,160,659 |
| 2013-09-09 | 2013-09-05 | 4.372 | 245,507 | +24,263 | 0.01% | 1,073,399 |
| 2013-09-05 | 2013-09-03 | 4.329 | 221,244 | +86,584 | 0.01% | 957,833 |
| 2013-09-03 | 2013-08-30 | 4.244 | 134,660 | -33,594 | 0.01% | 571,440 |
| 2013-09-02 | 2013-08-29 | 4.179 | 168,254 | +5,599 | 0.01% | 703,181 |
| 2013-08-30 | 2013-08-28 | 4.072 | 162,655 | -8,399 | 0.01% | 662,351 |
| 2013-08-29 | 2013-08-27 | 4.158 | 171,054 | +5,599 | 0.01% | 711,217 |
| 2013-08-28 | 2013-08-26 | 4.201 | 165,455 | -12,131 | 0.01% | 695,029 |
| 2013-08-27 | 2013-08-23 | 4.265 | 177,586 | +15,864 | 0.01% | 757,406 |
| 2013-08-26 | 2013-08-22 | 4.222 | 161,722 | +19,597 | 0.01% | 682,814 |
| 2013-08-22 | 2013-08-20 | 4.244 | 142,125 | -11,165 | 0.01% | 603,119 |
| 2013-08-21 | 2013-08-19 | 4.351 | 153,290 | -10,265 | 0.01% | 666,925 |
| 2013-08-20 | 2013-08-16 | 4.436 | 163,555 | +14,931 | 0.01% | 725,607 |
| 2013-08-16 | 2013-08-13 | 4.458 | 148,624 | -219,417 | 0.01% | 662,551 |
| 2013-08-15 | 2013-08-12 | 4.710 | 368,041 | +16,797 | 0.02% | 1,733,377 |
| 2013-08-13 | 2013-08-09 | 4.600 | 351,244 | -805 | 0.02% | 1,615,617 |
| 2013-08-12 | 2013-08-08 | 4.622 | 352,049 | +909 | 0.02% | 1,627,068 |
| 2013-08-09 | 2013-08-07 | 4.600 | 351,140 | +212,930 | 0.02% | 1,615,138 |
| 2013-08-07 | 2013-08-05 | 4.732 | 138,210 | -1,818 | 0.01% | 653,975 |
| 2013-08-06 | 2013-08-02 | 4.732 | 140,028 | +7,270 | 0.01% | 662,577 |
| 2013-08-05 | 2013-08-01 | 4.776 | 132,758 | -14,313 | 0.01% | 634,021 |
| 2013-08-02 | 2013-07-31 | 4.798 | 147,071 | -2,726 | 0.01% | 705,613 |
| 2013-08-01 | 2013-07-30 | 4.754 | 149,797 | +2,726 | 0.01% | 712,098 |
| 2013-07-30 | 2013-07-26 | 4.820 | 147,071 | -4,543 | 0.01% | 708,850 |
| 2013-07-29 | 2013-07-25 | 4.820 | 151,614 | -9,997 | 0.01% | 730,746 |
| 2013-07-26 | 2013-07-24 | 4.798 | 161,611 | +6,362 | 0.01% | 775,373 |
| 2013-07-25 | 2013-07-23 | 4.688 | 155,249 | +8,178 | 0.01% | 727,766 |
| 2013-07-19 | 2013-07-17 | 4.644 | 147,071 | +8,179 | 0.01% | 682,956 |
| 2013-07-17 | 2013-07-15 | 4.666 | 138,892 | -4,544 | 0.01% | 648,032 |
| 2013-07-16 | 2013-07-12 | 4.600 | 143,436 | -30,897 | 0.01% | 659,762 |
| 2013-07-15 | 2013-07-11 | 4.600 | 174,333 | +35,441 | 0.01% | 801,879 |
| 2013-07-12 | 2013-07-10 | 4.490 | 138,892 | -31,806 | 0.01% | 623,578 |
| 2013-07-11 | 2013-07-09 | 4.468 | 170,698 | +9,087 | 0.01% | 762,619 |
| 2013-07-10 | 2013-07-08 | 4.424 | 161,611 | -43,620 | 0.01% | 714,908 |
| 2013-07-09 | 2013-07-05 | 4.490 | 205,231 | +53,617 | 0.01% | 921,417 |
| 2013-07-05 | 2013-07-03 | 4.490 | 151,614 | -13,632 | 0.01% | 680,695 |
| 2013-07-04 | 2013-07-02 | 4.512 | 165,246 | +13,632 | 0.01% | 745,535 |
| 2013-07-03 | 2013-06-28 | 4.556 | 151,614 | -119,956 | 0.01% | 690,705 |
| 2013-07-02 | 2013-06-27 | 4.666 | 271,570 | +4,544 | 0.02% | 1,267,071 |
| 2013-06-27 | 2013-06-25 | 4.446 | 267,026 | -902 | 0.02% | 1,187,102 |
| 2013-06-26 | 2013-06-24 | 4.512 | 267,928 | -9,996 | 0.02% | 1,208,802 |
| 2013-06-25 | 2013-06-21 | 4.732 | 277,924 | +138,131 | 0.02% | 1,315,066 |
| 2013-06-21 | 2013-06-19 | 5.018 | 139,793 | -300 | 0.01% | 701,461 |
| 2013-06-20 | 2013-06-18 | 5.106 | 140,093 | -20,902 | 0.01% | 715,299 |
| 2013-06-19 | 2013-06-17 | 5.040 | 160,995 | -29,080 | 0.01% | 811,393 |
| 2013-06-18 | 2013-06-14 | 4.952 | 190,075 | +33,015 | 0.01% | 941,219 |
| 2013-06-17 | 2013-06-13 | 4.842 | 157,060 | -9,087 | 0.01% | 760,451 |
| 2013-06-14 | 2013-06-11 | 5.018 | 166,147 | +26,354 | 0.01% | 833,701 |
| 2013-06-10 | 2013-06-06 | 5.238 | 139,793 | -9,997 | 0.01% | 732,227 |
| 2013-06-07 | 2013-06-05 | 5.216 | 149,790 | -6,361 | 0.01% | 781,294 |
| 2013-06-06 | 2013-06-04 | 5.194 | 156,151 | +124,500 | 0.01% | 811,036 |
| 2013-06-05 | 2013-06-03 | 5.194 | 31,651 | +6,361 | 0.00% | 164,393 |
| 2013-05-31 | 2013-05-29 | 5.216 | 25,290 | -50,890 | 0.00% | 131,911 |
| 2013-05-30 | 2013-05-28 | 5.150 | 76,180 | +60,886 | 0.00% | 392,320 |
| 2013-05-29 | 2013-05-27 | 5.018 | 15,294 | -7,551 | 0.00% | 76,743 |
| 2013-05-28 | 2013-05-24 | 5.062 | 22,845 | +8,453 | 0.00% | 115,638 |
| 2013-05-23 | 2013-05-21 | 5.084 | 14,392 | -6,362 | 0.00% | 73,167 |
| 2013-05-22 | 2013-05-20 | 5.150 | 20,754 | +6,362 | 0.00% | 106,881 |
| 2013-05-21 | 2013-05-16 | 5.040 | 14,392 | -7,270 | 0.00% | 72,534 |
| 2013-05-20 | 2013-05-15 | 5.062 | 21,662 | +908 | 0.00% | 109,650 |
| 2013-05-16 | 2013-05-14 | 4.930 | 20,754 | -19,992 | 0.00% | 102,314 |
| 2013-05-15 | 2013-05-13 | 4.930 | 40,746 | +2,726 | 0.00% | 200,871 |
| 2013-05-14 | 2013-05-10 | 4.864 | 38,020 | +19,084 | 0.00% | 184,922 |
| 2013-05-13 | 2013-05-09 | 4.798 | 18,936 | -7,270 | 0.00% | 90,851 |
| 2013-05-10 | 2013-05-08 | 4.842 | 26,206 | +11,814 | 0.00% | 126,884 |
| 2013-05-08 | 2013-05-06 | 4.754 | 14,392 | -50,891 | 0.00% | 68,416 |
| 2013-05-07 | 2013-05-03 | 4.732 | 65,283 | +50,891 | 0.00% | 308,903 |
| 2013-05-02 | 2013-04-29 | 4.820 | 14,392 | -7,270 | 0.00% | 69,366 |
| 2013-04-30 | 2013-04-26 | 4.776 | 21,662 | +7,270 | 0.00% | 103,453 |
| 2013-04-23 | 2013-04-19 | 4.622 | 14,392 | -3,635 | 0.00% | 66,516 |
| 2013-04-22 | 2013-04-18 | 4.512 | 18,027 | +3,635 | 0.00% | 81,332 |
| 2013-04-19 | 2013-04-17 | 4.446 | 14,392 | -13,632 | 0.00% | 63,982 |
| 2013-04-18 | 2013-04-16 | 4.380 | 28,024 | +13,632 | 0.00% | 122,734 |
| 2013-04-16 | 2013-04-12 | 4.358 | 14,392 | -15,449 | 0.00% | 62,715 |
| 2013-04-15 | 2013-04-11 | 4.402 | 29,841 | -3,635 | 0.00% | 131,349 |
| 2013-04-12 | 2013-04-10 | 4.380 | 33,476 | +14,540 | 0.00% | 146,612 |
| 2013-04-11 | 2013-04-09 | 4.314 | 18,936 | -23,628 | 0.00% | 81,682 |
| 2013-04-10 | 2013-04-08 | 4.358 | 42,564 | +28,172 | 0.00% | 185,477 |
| 2013-04-03 | 2013-03-28 | 4.644 | 14,392 | -5,453 | 0.00% | 66,832 |
| 2013-04-02 | 2013-03-27 | 4.754 | 19,845 | +1,818 | 0.00% | 94,338 |
| 2013-03-28 | 2013-03-26 | 4.688 | 18,027 | -17,267 | 0.00% | 84,506 |
| 2013-03-27 | 2013-03-25 | 4.644 | 35,294 | -40,894 | 0.00% | 163,895 |
| 2013-03-26 | 2013-03-22 | 4.710 | 76,188 | +44,529 | 0.00% | 358,826 |
| 2013-03-25 | 2013-03-21 | 4.622 | 31,659 | -45,438 | 0.00% | 146,319 |
| 2013-03-22 | 2013-03-20 | 4.666 | 77,097 | +52,708 | 0.00% | 359,713 |
| 2013-03-21 | 2013-03-19 | 4.600 | 24,389 | +9,997 | 0.00% | 112,182 |
| 2013-03-19 | 2013-03-15 | 4.732 | 14,392 | -41,803 | 0.00% | 68,099 |
| 2013-03-18 | 2013-03-14 | 4.842 | 56,195 | +41,803 | 0.00% | 272,084 |
| 2013-03-13 | 2013-03-11 | 4.864 | 14,392 | -39,986 | 0.00% | 70,000 |
| 2013-03-12 | 2013-03-08 | 5.018 | 54,378 | +39,986 | 0.00% | 272,861 |
| 2013-03-11 | 2013-03-07 | 5.084 | 14,392 | -12,723 | 0.00% | 73,167 |
| 2013-03-08 | 2013-03-06 | 5.194 | 27,115 | -20,901 | 0.00% | 140,833 |
| 2013-03-07 | 2013-03-05 | 5.084 | 48,016 | +29,080 | 0.00% | 244,108 |
| 2013-03-06 | 2013-03-04 | 4.996 | 18,936 | +4,544 | 0.00% | 94,601 |
| 2013-03-05 | 2013-03-01 | 5.194 | 14,392 | -4,853 | 0.00% | 74,751 |
| 2013-03-04 | 2013-02-28 | 5.348 | 19,245 | -137,822 | 0.00% | 102,922 |
| 2013-03-01 | 2013-02-27 | 5.216 | 157,067 | +39,077 | 0.01% | 819,250 |
| 2013-02-28 | 2013-02-26 | 5.084 | 117,990 | +27,262 | 0.01% | 599,847 |
| 2013-02-27 | 2013-02-25 | 5.106 | 90,728 | +55,434 | 0.01% | 463,247 |
| 2013-02-25 | 2013-02-21 | 5.502 | 35,294 | -18,175 | 0.00% | 194,189 |
| 2013-02-22 | 2013-02-20 | 5.546 | 53,469 | +18,175 | 0.00% | 296,542 |
| 2013-02-20 | 2013-02-18 | 5.612 | 35,294 | -2,726 | 0.00% | 198,073 |
| 2013-02-19 | 2013-02-15 | 5.656 | 38,020 | -3,635 | 0.00% | 215,045 |
| 2013-02-18 | 2013-02-14 | 5.590 | 41,655 | -59,978 | 0.00% | 232,854 |
| 2013-02-15 | 2013-02-08 | 5.392 | 101,633 | +64,522 | 0.01% | 548,004 |
| 2013-02-14 | 2013-02-07 | 5.282 | 37,111 | +9,996 | 0.00% | 196,019 |
| 2013-02-08 | 2013-02-06 | 5.304 | 27,115 | -17,266 | 0.00% | 143,817 |
| 2013-02-07 | 2013-02-05 | 5.458 | 44,381 | -46,347 | 0.00% | 242,232 |
| 2013-02-06 | 2013-02-04 | 5.502 | 90,728 | +27,263 | 0.01% | 499,188 |
| 2013-02-05 | 2013-02-01 | 5.260 | 63,465 | +11,814 | 0.00% | 333,822 |
| 2013-02-04 | 2013-01-31 | 5.348 | 51,651 | -36,351 | 0.00% | 276,228 |
| 2013-02-01 | 2013-01-30 | 5.414 | 88,002 | +19,084 | 0.01% | 476,443 |
| 2013-01-31 | 2013-01-29 | 5.392 | 68,918 | +17,267 | 0.00% | 371,605 |
| 2013-01-30 | 2013-01-28 | 5.480 | 51,651 | +32,189 | 0.00% | 283,049 |
| 2013-01-29 | 2013-01-25 | 5.568 | 19,462 | -107,571 | 0.00% | 108,366 |
| 2013-01-28 | 2013-01-24 | 5.436 | 127,033 | -8,178 | 0.01% | 690,552 |
| 2013-01-25 | 2013-01-23 | 5.656 | 135,211 | +113,594 | 0.01% | 764,766 |
| 2013-01-24 | 2013-01-22 | 5.678 | 21,617 | -233,595 | 0.00% | 122,743 |
| 2013-01-22 | 2013-01-18 | 5.788 | 255,212 | +57,251 | 0.02% | 1,477,202 |
| 2013-01-21 | 2013-01-17 | 5.876 | 197,961 | +12,723 | 0.01% | 1,163,253 |
| 2013-01-18 | 2013-01-16 | 5.656 | 185,238 | +51,799 | 0.01% | 1,047,723 |
| 2013-01-17 | 2013-01-15 | 5.700 | 133,439 | -18,175 | 0.01% | 760,616 |
| 2013-01-16 | 2013-01-14 | 5.634 | 151,614 | -382 | 0.01% | 854,206 |
| 2013-01-15 | 2013-01-11 | 5.502 | 151,996 | -19,084 | 0.01% | 836,287 |
| 2013-01-14 | 2013-01-10 | 5.458 | 171,080 | -5,452 | 0.01% | 933,757 |
| 2013-01-11 | 2013-01-09 | 5.040 | 176,532 | +36,350 | 0.01% | 889,697 |
| 2013-01-09 | 2013-01-07 | 4.952 | 140,182 | -17,267 | 0.01% | 694,157 |
| 2013-01-08 | 2013-01-04 | 4.952 | 157,449 | -54,525 | 0.01% | 779,661 |
| 2013-01-07 | 2013-01-03 | 4.908 | 211,974 | +27,263 | 0.01% | 1,040,329 |
| 2013-01-04 | 2013-01-02 | 4.732 | 184,711 | +17,266 | 0.01% | 874,006 |
| 2013-01-03 | 2012-12-31 | 4.710 | 167,445 | -34,533 | 0.01% | 788,622 |
| 2013-01-02 | 2012-12-27 | 4.820 | 201,978 | +39,986 | 0.01% | 973,490 |
| 2012-12-28 | 2012-12-24 | 4.666 | 161,992 | +105,415 | 0.01% | 755,810 |
| 2012-12-27 | 2012-12-20 | 4.710 | 56,577 | -70,883 | 0.00% | 266,463 |
| 2012-12-21 | 2012-12-19 | 4.710 | 127,460 | +49,073 | 0.01% | 600,303 |
| 2012-12-20 | 2012-12-18 | 4.512 | 78,387 | +21,810 | 0.00% | 353,656 |
| 2012-12-19 | 2012-12-17 | 4.534 | 56,577 | +18,175 | 0.00% | 256,502 |
| 2012-12-17 | 2012-12-13 | 4.776 | 38,402 | -13,631 | 0.00% | 183,399 |
| 2012-12-14 | 2012-12-12 | 4.952 | 52,033 | -313,521 | 0.00% | 257,659 |
| 2012-12-13 | 2012-12-11 | 4.864 | 365,554 | -843,851 | 0.02% | 1,777,980 |
| 2012-12-12 | 2012-12-10 | 5.115 | 1,209,405 | -25,445 | 0.07% | 6,186,442 |
| 2012-12-11 | 2012-12-07 | 5.115 | 1,234,850 | +617,268 | 0.07% | 6,316,600 |
| 2012-12-10 | 2012-12-06 | 5.228 | 617,582 | +159,757 | 0.04% | 3,228,687 |
| 2012-12-07 | 2012-12-05 | 5.003 | 457,825 | +443,769 | 0.03% | 2,290,318 |
| 2012-12-06 | 2012-12-04 | 5.025 | 14,056 | -9,126 | 0.00% | 70,633 |
| 2012-12-05 | 2012-12-03 | 4.958 | 23,182 | -129,580 | 0.00% | 114,926 |
| 2012-12-04 | 2012-11-30 | 4.935 | 152,762 | +15,975 | 0.01% | 753,881 |
| 2012-12-03 | 2012-11-29 | 4.777 | 136,787 | +113,605 | 0.01% | 653,468 |
| 2012-11-29 | 2012-11-27 | 4.507 | 23,182 | -31,951 | 0.00% | 104,478 |
| 2012-11-27 | 2012-11-23 | 4.349 | 55,133 | +31,499 | 0.00% | 239,780 |
| 2012-11-26 | 2012-11-22 | 4.304 | 23,634 | +2,456 | 0.00% | 101,722 |
| 2012-11-23 | 2012-11-21 | 4.349 | 21,178 | +6,656 | 0.00% | 92,106 |
| 2012-11-16 | 2012-11-14 | 4.282 | 14,522 | +466 | 0.00% | 62,176 |
| 2012-11-14 | 2012-11-12 | 4.259 | 14,056 | -2,663 | 0.00% | 59,864 |
| 2012-11-08 | 2012-11-06 | 4.236 | 16,719 | -54,140 | 0.00% | 70,829 |
| 2012-11-07 | 2012-11-05 | 4.304 | 70,859 | +2,663 | 0.00% | 304,980 |
| 2012-11-06 | 2012-11-02 | 4.304 | 68,196 | -166,857 | 0.00% | 293,519 |
| 2012-11-05 | 2012-11-01 | 4.282 | 235,053 | +36,389 | 0.01% | 1,006,382 |
| 2012-11-02 | 2012-10-31 | 4.191 | 198,664 | +181,945 | 0.01% | 832,675 |
| 2012-10-29 | 2012-10-25 | 4.574 | 16,719 | -20,413 | 0.00% | 76,480 |
| 2012-10-26 | 2012-10-24 | 4.687 | 37,132 | -17,709 | 0.00% | 174,042 |
| 2012-10-25 | 2012-10-22 | 4.439 | 54,841 | +26,626 | 0.00% | 243,453 |
| 2012-10-24 | 2012-10-19 | 4.304 | 28,215 | -13,313 | 0.00% | 121,439 |
| 2012-10-22 | 2012-10-18 | 4.394 | 41,528 | +887 | 0.00% | 182,482 |
| 2012-10-19 | 2012-10-17 | 4.394 | 40,641 | +5,284 | 0.00% | 178,584 |
| 2012-10-18 | 2012-10-16 | 4.372 | 35,357 | +9,763 | 0.00% | 154,568 |
| 2012-10-17 | 2012-10-15 | 4.327 | 25,594 | +2,662 | 0.00% | 110,734 |
| 2012-10-16 | 2012-10-12 | 4.349 | 22,932 | -44,925 | 0.00% | 99,734 |
| 2012-10-15 | 2012-10-11 | 4.349 | 67,857 | -1,775 | 0.00% | 295,118 |
| 2012-10-12 | 2012-10-10 | 4.439 | 69,632 | +8,536 | 0.00% | 309,114 |
| 2012-10-11 | 2012-10-09 | 4.484 | 61,096 | -41,714 | 0.00% | 273,974 |
| 2012-10-10 | 2012-10-08 | 4.552 | 102,810 | +38,164 | 0.01% | 467,983 |
| 2012-10-09 | 2012-10-05 | 4.349 | 64,646 | -13,042 | 0.00% | 281,153 |
| 2012-10-04 | 2012-09-28 | 4.349 | 77,688 | -19,526 | 0.00% | 337,874 |
| 2012-10-03 | 2012-09-27 | 4.349 | 97,214 | +23,076 | 0.01% | 422,795 |
| 2012-09-21 | 2012-09-19 | 4.349 | 74,138 | -56,802 | 0.00% | 322,435 |
| 2012-09-20 | 2012-09-18 | 4.327 | 130,940 | +103,842 | 0.01% | 566,522 |
| 2012-09-18 | 2012-09-14 | 4.304 | 27,098 | -8,940 | 0.00% | 116,631 |
| 2012-09-17 | 2012-09-13 | 4.327 | 36,038 | +7,987 | 0.00% | 155,921 |
| 2012-09-14 | 2012-09-12 | 4.169 | 28,051 | -257,480 | 0.00% | 116,940 |
| 2012-09-13 | 2012-09-11 | 4.011 | 285,531 | +137,569 | 0.02% | 1,145,293 |
| 2012-09-12 | 2012-09-10 | 3.876 | 147,962 | +115,444 | 0.01% | 573,485 |
| 2012-09-11 | 2012-09-07 | 3.718 | 32,518 | -117,048 | 0.00% | 120,907 |
| 2012-09-10 | 2012-09-06 | 3.673 | 149,566 | +24,851 | 0.01% | 549,369 |
| 2012-09-07 | 2012-09-05 | 3.560 | 124,715 | +80,988 | 0.01% | 444,037 |
| 2012-09-06 | 2012-09-04 | 3.605 | 43,727 | -13,313 | 0.00% | 157,657 |
| 2012-09-05 | 2012-09-03 | 3.651 | 57,040 | +12,426 | 0.00% | 208,227 |
| 2012-09-04 | 2012-08-31 | 3.605 | 44,614 | +7,544 | 0.00% | 160,855 |
| 2012-08-31 | 2012-08-29 | 3.651 | 37,070 | -8,876 | 0.00% | 135,326 |
| 2012-08-30 | 2012-08-28 | 3.651 | 45,946 | +8,876 | 0.00% | 167,728 |
| 2012-08-28 | 2012-08-24 | 3.651 | 37,070 | -1,775 | 0.00% | 135,326 |
| 2012-08-27 | 2012-08-23 | 3.718 | 38,845 | +1,775 | 0.00% | 144,432 |
| 2012-08-24 | 2012-08-22 | 3.718 | 37,070 | -45,265 | 0.00% | 137,832 |
| 2012-08-23 | 2012-08-21 | 3.741 | 82,335 | +27,514 | 0.01% | 307,989 |
| 2012-08-21 | 2012-08-17 | 3.628 | 54,821 | +17,751 | 0.00% | 198,891 |
| 2012-08-20 | 2012-08-16 | 3.560 | 37,070 | -473,501 | 0.00% | 131,985 |
| 2012-08-15 | 2012-08-13 | 3.718 | 510,571 | -218,841 | 0.03% | 1,898,381 |
| 2012-08-13 | 2012-08-09 | 3.973 | 729,412 | +18,610 | 0.04% | 2,898,309 |
| 2012-08-10 | 2012-08-08 | 3.950 | 710,802 | +6,025 | 0.05% | 2,807,846 |
| 2012-08-09 | 2012-08-07 | 3.927 | 704,777 | +23,239 | 0.04% | 2,767,669 |
| 2012-08-08 | 2012-08-06 | 3.834 | 681,538 | +667,907 | 0.04% | 2,613,062 |
| 2012-08-06 | 2012-08-02 | 3.811 | 13,631 | -43,896 | 0.00% | 51,945 |
| 2012-08-03 | 2012-08-01 | 3.788 | 57,527 | +27,542 | 0.00% | 217,889 |
| 2012-08-02 | 2012-07-31 | 3.695 | 29,985 | +16,354 | 0.00% | 110,784 |
| 2012-08-01 | 2012-07-30 | 3.648 | 13,631 | -172,319 | 0.00% | 49,728 |
| 2012-07-31 | 2012-07-27 | 3.671 | 185,950 | -25,821 | 0.01% | 682,699 |
| 2012-07-30 | 2012-07-26 | 3.695 | 211,771 | +14,632 | 0.01% | 782,419 |
| 2012-07-27 | 2012-07-25 | 3.602 | 197,139 | -16,353 | 0.01% | 710,035 |
| 2012-07-26 | 2012-07-24 | 3.625 | 213,492 | +29,264 | 0.01% | 773,895 |
| 2012-07-20 | 2012-07-18 | 3.834 | 184,228 | -14,632 | 0.01% | 706,342 |
| 2012-07-19 | 2012-07-17 | 3.741 | 198,860 | +14,632 | 0.01% | 743,959 |
| 2012-07-11 | 2012-07-09 | 3.602 | 184,228 | -46,478 | 0.01% | 663,534 |
| 2012-07-10 | 2012-07-06 | 3.625 | 230,706 | -12,911 | 0.01% | 836,294 |
| 2012-07-09 | 2012-07-05 | 3.578 | 243,617 | +96,399 | 0.02% | 871,774 |
| 2012-07-04 | 2012-06-29 | 3.416 | 147,218 | -6,886 | 0.01% | 502,868 |
| 2012-07-03 | 2012-06-28 | 3.393 | 154,104 | -19,796 | 0.01% | 522,808 |
| 2012-06-29 | 2012-06-27 | 3.369 | 173,900 | +18,075 | 0.01% | 585,927 |
| 2012-06-28 | 2012-06-26 | 3.253 | 155,825 | +8,607 | 0.01% | 506,922 |
| 2012-06-22 | 2012-06-20 | 3.369 | 147,218 | -6,025 | 0.01% | 496,026 |
| 2012-06-21 | 2012-06-19 | 3.393 | 153,243 | -8,607 | 0.01% | 519,887 |
| 2012-06-20 | 2012-06-18 | 3.346 | 161,850 | +12,050 | 0.01% | 541,565 |
| 2012-06-19 | 2012-06-15 | 3.253 | 149,800 | -861 | 0.01% | 487,322 |
| 2012-06-18 | 2012-06-14 | 3.253 | 150,661 | -12,910 | 0.01% | 490,122 |
| 2012-06-15 | 2012-06-13 | 3.230 | 163,571 | +8,607 | 0.01% | 528,320 |
| 2012-06-14 | 2012-06-12 | 3.207 | 154,964 | +7,746 | 0.01% | 496,919 |
| 2012-06-13 | 2012-06-11 | 3.183 | 147,218 | -861 | 0.01% | 468,659 |
| 2012-06-12 | 2012-06-08 | 3.137 | 148,079 | -4,303 | 0.01% | 464,518 |
| 2012-06-11 | 2012-06-07 | 3.137 | 152,382 | +1,721 | 0.01% | 478,017 |
| 2012-06-08 | 2012-06-06 | 3.044 | 150,661 | +861 | 0.01% | 458,615 |
| 2012-06-01 | 2012-05-30 | 3.044 | 149,800 | -20,657 | 0.01% | 455,994 |
| 2012-05-31 | 2012-05-29 | 3.067 | 170,457 | +23,239 | 0.01% | 522,835 |
| 2012-05-25 | 2012-05-23 | 3.114 | 147,218 | -6,025 | 0.01% | 458,397 |
| 2012-05-23 | 2012-05-21 | 2.998 | 153,243 | +6,025 | 0.01% | 459,353 |
| 2012-05-18 | 2012-05-16 | 3.114 | 147,218 | -18,075 | 0.01% | 458,397 |
| 2012-05-17 | 2012-05-15 | 3.183 | 165,293 | -4,303 | 0.01% | 526,200 |
| 2012-05-16 | 2012-05-14 | 3.207 | 169,596 | +7,746 | 0.01% | 543,839 |
| 2012-05-14 | 2012-05-10 | 3.207 | 161,850 | +13,771 | 0.01% | 519,000 |
| 2012-05-11 | 2012-05-09 | 3.183 | 148,079 | +861 | 0.01% | 471,400 |
| 2012-05-08 | 2012-05-04 | 3.323 | 147,218 | +75 | 0.01% | 489,184 |
| 2012-05-07 | 2012-05-03 | 3.393 | 147,143 | +5,944 | 0.01% | 499,193 |
| 2012-05-04 | 2012-05-02 | 3.393 | 141,199 | +20,657 | 0.01% | 479,027 |
| 2012-05-03 | 2012-04-30 | 3.253 | 120,542 | +18,936 | 0.01% | 392,141 |
| 2012-05-02 | 2012-04-27 | 3.160 | 101,606 | -260,794 | 0.01% | 321,095 |
| 2012-04-30 | 2012-04-26 | 3.230 | 362,400 | +260,794 | 0.02% | 1,170,520 |
| 2012-04-26 | 2012-04-24 | 3.207 | 101,606 | +70,578 | 0.01% | 325,817 |
| 2012-04-25 | 2012-04-23 | 3.137 | 31,028 | -79,185 | 0.00% | 97,334 |
| 2012-04-24 | 2012-04-20 | 3.160 | 110,213 | +64,553 | 0.01% | 348,295 |
| 2012-04-18 | 2012-04-16 | 3.090 | 45,660 | +13,771 | 0.00% | 141,112 |
| 2012-04-16 | 2012-04-12 | 3.090 | 31,889 | +18,333 | 0.00% | 98,553 |
| 2012-04-12 | 2012-04-10 | 3.114 | 13,556 | -12,911 | 0.00% | 42,210 |
| 2012-04-11 | 2012-04-05 | 3.207 | 26,467 | +1,722 | 0.00% | 84,871 |
| 2012-04-10 | 2012-04-03 | 3.183 | 24,745 | +10,328 | 0.00% | 78,774 |
| 2012-04-05 | 2012-04-02 | 3.137 | 14,417 | +861 | 0.00% | 45,226 |
| 2012-04-02 | 2012-03-29 | 3.137 | 13,556 | -13,771 | 0.00% | 42,525 |
| 2012-03-29 | 2012-03-27 | 3.300 | 27,327 | +9,467 | 0.00% | 90,169 |
| 2012-03-26 | 2012-03-22 | 3.207 | 17,860 | +4,304 | 0.00% | 57,271 |
| 2012-03-22 | 2012-03-20 | 3.300 | 13,556 | -1,722 | 0.00% | 44,730 |
| 2012-03-21 | 2012-03-19 | 3.393 | 15,278 | +1,722 | 0.00% | 51,832 |
| 2012-03-14 | 2012-03-12 | 3.393 | 13,556 | -30,125 | 0.00% | 45,990 |
| 2012-03-13 | 2012-03-09 | 3.462 | 43,681 | +30,125 | 0.00% | 151,236 |
| 2012-02-29 | 2012-02-27 | 3.439 | 13,556 | -3,443 | 0.00% | 46,620 |
| 2012-02-27 | 2012-02-23 | 3.416 | 16,999 | -16,353 | 0.00% | 58,065 |
| 2012-02-24 | 2012-02-22 | 3.462 | 33,352 | +18,074 | 0.00% | 115,474 |
| 2012-02-23 | 2012-02-21 | 3.486 | 15,278 | +1,722 | 0.00% | 53,252 |
| 2012-02-21 | 2012-02-17 | 3.486 | 13,556 | -8,607 | 0.00% | 47,250 |
| 2012-02-20 | 2012-02-16 | 3.486 | 22,163 | -10,544 | 0.00% | 77,249 |
| 2012-02-17 | 2012-02-15 | 3.509 | 32,707 | +19,151 | 0.00% | 114,761 |
| 2012-02-14 | 2012-02-10 | 3.462 | 13,556 | -18,075 | 0.00% | 46,935 |
| 2012-02-13 | 2012-02-09 | 3.439 | 31,631 | -91,235 | 0.00% | 108,780 |
| 2012-02-10 | 2012-02-08 | 3.369 | 122,866 | +109,310 | 0.01% | 413,976 |
| 2012-02-09 | 2012-02-07 | 3.253 | 13,556 | -76,603 | 0.00% | 44,100 |
| 2012-02-08 | 2012-02-06 | 3.300 | 90,159 | +9,468 | 0.01% | 297,491 |
| 2012-02-07 | 2012-02-03 | 3.090 | 80,691 | +3,443 | 0.01% | 249,375 |
| 2012-02-06 | 2012-02-02 | 2.998 | 77,248 | +40,453 | 0.00% | 231,554 |
| 2012-02-03 | 2012-02-01 | 2.905 | 36,795 | +23,239 | 0.00% | 106,875 |
| 2012-01-31 | 2012-01-27 | 2.928 | 13,556 | -6,025 | 0.00% | 39,690 |
| 2012-01-30 | 2012-01-26 | 2.951 | 19,581 | +6,025 | 0.00% | 57,785 |
| 2012-01-27 | 2012-01-20 | 2.858 | 13,556 | -20,657 | 0.00% | 38,745 |
| 2012-01-20 | 2012-01-18 | 2.835 | 34,213 | -18,075 | 0.00% | 96,990 |
| 2012-01-19 | 2012-01-17 | 2.881 | 52,288 | +28,403 | 0.00% | 150,661 |
| 2012-01-18 | 2012-01-16 | 2.788 | 23,885 | -9,467 | 0.00% | 66,601 |
| 2012-01-17 | 2012-01-13 | 2.788 | 33,352 | +19,796 | 0.00% | 92,999 |
| 2012-01-16 | 2012-01-12 | 2.765 | 13,556 | -27,543 | 0.00% | 37,485 |
| 2012-01-12 | 2012-01-10 | 2.765 | 41,099 | +27,543 | 0.00% | 113,646 |
| 2012-01-10 | 2012-01-06 | 2.742 | 13,556 | -47,339 | 0.00% | 37,170 |
| 2012-01-06 | 2012-01-04 | 2.812 | 60,895 | +10,329 | 0.00% | 171,215 |
| 2012-01-05 | 2012-01-03 | 2.788 | 50,566 | -96,399 | 0.00% | 140,999 |
| 2012-01-04 | 2011-12-30 | 2.788 | 146,965 | +6,025 | 0.01% | 409,799 |
| 2012-01-03 | 2011-12-29 | 2.765 | 140,940 | +127,384 | 0.01% | 389,724 |
| 2011-12-30 | 2011-12-28 | 2.626 | 13,556 | -16,353 | 0.00% | 35,595 |
| 2011-12-29 | 2011-12-23 | 2.695 | 29,909 | +16,353 | 0.00% | 80,619 |
| 2011-12-21 | 2011-12-19 | 2.858 | 13,556 | -13,771 | 0.00% | 38,745 |
| 2011-12-20 | 2011-12-16 | 2.928 | 27,327 | +13,771 | 0.00% | 80,009 |
| 2011-12-19 | 2011-12-15 | 2.881 | 13,556 | -33,568 | 0.00% | 39,060 |
| 2011-12-16 | 2011-12-14 | 2.974 | 47,124 | +33,568 | 0.00% | 140,161 |
| 2011-12-13 | 2011-12-09 | 3.209 | 13,556 | -327 | 0.00% | 43,506 |
| 2011-12-12 | 2011-12-08 | 3.258 | 13,883 | +829 | 0.00% | 45,225 |
| 2011-12-06 | 2011-12-02 | 3.282 | 13,054 | -8,288 | 0.00% | 42,840 |
| 2011-12-05 | 2011-12-01 | 3.306 | 21,342 | +8,288 | 0.00% | 70,554 |
| 2011-12-02 | 2011-11-30 | 3.209 | 13,054 | -9,117 | 0.00% | 41,895 |
| 2011-12-01 | 2011-11-29 | 3.258 | 22,171 | +8,288 | 0.00% | 72,225 |
| 2011-11-30 | 2011-11-28 | 3.209 | 13,883 | -14,090 | 0.00% | 44,555 |
| 2011-11-29 | 2011-11-25 | 3.161 | 27,973 | +4,973 | 0.00% | 88,425 |
| 2011-11-28 | 2011-11-24 | 3.089 | 23,000 | +8,288 | 0.00% | 71,040 |
| 2011-11-24 | 2011-11-22 | 3.137 | 14,712 | +1,658 | 0.00% | 46,151 |
| 2011-11-23 | 2011-11-21 | 3.113 | 13,054 | -25,694 | 0.00% | 40,635 |
| 2011-11-22 | 2011-11-18 | 3.161 | 38,748 | +3,316 | 0.00% | 122,486 |
| 2011-11-21 | 2011-11-17 | 3.161 | 35,432 | +22,378 | 0.00% | 112,004 |
| 2011-11-18 | 2011-11-16 | 3.185 | 13,054 | -17,405 | 0.00% | 41,580 |
| 2011-11-17 | 2011-11-15 | 3.161 | 30,459 | -9,946 | 0.00% | 96,284 |
| 2011-11-16 | 2011-11-14 | 3.161 | 40,405 | -2,487 | 0.00% | 127,724 |
| 2011-11-15 | 2011-11-11 | 3.113 | 42,892 | +29,838 | 0.00% | 133,516 |
| 2011-11-10 | 2011-11-08 | 3.137 | 13,054 | -14,919 | 0.00% | 40,950 |
| 2011-11-09 | 2011-11-07 | 3.161 | 27,973 | -50,558 | 0.00% | 88,425 |
| 2011-11-08 | 2011-11-04 | 3.161 | 78,531 | +17,405 | 0.01% | 248,244 |
| 2011-11-07 | 2011-11-03 | 3.065 | 61,126 | +5,802 | 0.00% | 187,325 |
| 2011-11-04 | 2011-11-02 | 3.089 | 55,324 | +35,639 | 0.00% | 170,879 |
| 2011-11-03 | 2011-11-01 | 3.065 | 19,685 | +6,631 | 0.00% | 60,326 |
| 2011-11-02 | 2011-10-31 | 3.185 | 13,054 | -33,982 | 0.00% | 41,580 |
| 2011-11-01 | 2011-10-28 | 3.209 | 47,036 | +9,946 | 0.00% | 150,955 |
| 2011-10-31 | 2011-10-27 | 3.089 | 37,090 | -25,694 | 0.00% | 114,560 |
| 2011-10-28 | 2011-10-26 | 2.968 | 62,784 | +49,730 | 0.00% | 186,346 |
| 2011-10-27 | 2011-10-25 | 2.896 | 13,054 | -23,207 | 0.00% | 37,800 |
| 2011-10-26 | 2011-10-24 | 2.896 | 36,261 | +23,207 | 0.00% | 104,999 |
| 2011-10-24 | 2011-10-20 | 2.775 | 13,054 | -19,892 | 0.00% | 36,225 |
| 2011-10-21 | 2011-10-19 | 2.823 | 32,946 | +19,892 | 0.00% | 93,015 |
| 2011-10-20 | 2011-10-18 | 2.727 | 13,054 | -10,775 | 0.00% | 35,595 |
| 2011-10-19 | 2011-10-17 | 2.968 | 23,829 | +10,775 | 0.00% | 70,726 |
| 2011-10-18 | 2011-10-14 | 2.847 | 13,054 | -36,468 | 0.00% | 37,170 |
| 2011-10-17 | 2011-10-13 | 2.968 | 49,522 | +7,459 | 0.00% | 146,984 |
| 2011-10-14 | 2011-10-12 | 2.775 | 42,063 | +26,522 | 0.00% | 116,725 |
| 2011-10-13 | 2011-10-11 | 2.678 | 15,541 | +2,487 | 0.00% | 41,626 |
| 2011-10-12 | 2011-10-10 | 2.558 | 13,054 | -72,937 | 0.00% | 33,390 |
| 2011-10-11 | 2011-10-07 | 2.630 | 85,991 | +66,306 | 0.01% | 226,176 |
| 2011-10-10 | 2011-10-06 | 2.437 | 19,685 | -828 | 0.00% | 47,976 |
| 2011-10-07 | 2011-10-04 | 2.341 | 20,513 | -13,262 | 0.00% | 48,014 |
| 2011-10-06 | 2011-10-03 | 2.510 | 33,775 | -829 | 0.00% | 84,761 |
| 2011-10-04 | 2011-09-30 | 2.703 | 34,604 | -35,639 | 0.00% | 93,521 |
| 2011-10-03 | 2011-09-28 | 2.678 | 70,243 | +9,946 | 0.00% | 188,145 |
| 2011-09-30 | 2011-09-27 | 2.751 | 60,297 | +4,144 | 0.00% | 165,870 |
| 2011-09-28 | 2011-09-26 | 2.534 | 56,153 | -310,810 | 0.00% | 142,275 |
| 2011-09-27 | 2011-09-23 | 2.703 | 366,963 | +41,441 | 0.02% | 991,760 |
| 2011-09-21 | 2011-09-19 | 3.185 | 325,522 | -19,892 | 0.02% | 1,036,861 |
| 2011-09-20 | 2011-09-16 | 3.354 | 345,414 | +17,406 | 0.02% | 1,158,566 |
| 2011-09-19 | 2011-09-15 | 3.330 | 328,008 | +2,486 | 0.02% | 1,092,269 |
| 2011-09-14 | 2011-09-09 | 3.595 | 325,522 | -25,693 | 0.02% | 1,170,396 |
| 2011-09-12 | 2011-09-08 | 3.620 | 351,215 | -34,811 | 0.02% | 1,271,249 |
| 2011-09-09 | 2011-09-07 | 3.595 | 386,026 | +60,504 | 0.03% | 1,387,935 |
| 2011-09-07 | 2011-09-05 | 3.571 | 325,522 | -38,955 | 0.02% | 1,162,541 |
| 2011-09-06 | 2011-09-02 | 3.716 | 364,477 | -14,090 | 0.02% | 1,354,431 |
| 2011-09-05 | 2011-09-01 | 3.668 | 378,567 | -114,378 | 0.02% | 1,388,521 |
| 2011-09-02 | 2011-08-31 | 3.716 | 492,945 | +367,171 | 0.03% | 1,831,831 |
| 2011-09-01 | 2011-08-30 | 3.595 | 125,774 | +112,720 | 0.01% | 452,213 |
| 2011-08-31 | 2011-08-29 | 3.499 | 13,054 | -52,216 | 0.00% | 45,675 |
| 2011-08-30 | 2011-08-26 | 3.523 | 65,270 | +52,216 | 0.00% | 229,950 |
| 2011-08-29 | 2011-08-25 | 3.451 | 13,054 | -41,441 | 0.00% | 45,045 |
| 2011-08-25 | 2011-08-23 | 3.571 | 54,495 | +41,441 | 0.00% | 194,619 |
| 2011-08-24 | 2011-08-22 | 3.571 | 13,054 | -53,045 | 0.00% | 46,620 |
| 2011-08-23 | 2011-08-19 | 3.668 | 66,099 | +53,045 | 0.00% | 242,440 |
| 2011-08-22 | 2011-08-18 | 3.668 | 13,054 | -9,117 | 0.00% | 47,880 |
| 2011-08-19 | 2011-08-17 | 3.918 | 22,171 | -4,144 | 0.00% | 86,872 |
| 2011-08-18 | 2011-08-16 | 3.918 | 26,315 | +8,084 | 0.00% | 103,109 |
| 2011-08-17 | 2011-08-15 | 3.893 | 18,231 | -5,610 | 0.00% | 70,979 |
| 2011-08-16 | 2011-08-12 | 3.818 | 23,841 | -68,117 | 0.00% | 91,035 |
| 2011-08-15 | 2011-08-11 | 3.719 | 91,958 | +79,336 | 0.01% | 341,956 |
| 2011-08-12 | 2011-08-10 | 3.843 | 12,622 | -31,374 | 0.00% | 48,511 |
| 2011-08-11 | 2011-08-09 | 3.769 | 43,996 | +31,374 | 0.00% | 165,800 |
| 2011-08-03 | 2011-08-01 | 4.417 | 12,622 | -8,013 | 0.00% | 55,756 |
| 2011-08-02 | 2011-07-29 | 4.467 | 20,635 | -18,432 | 0.00% | 92,183 |
| 2011-08-01 | 2011-07-28 | 4.343 | 39,067 | -73,727 | 0.00% | 169,650 |
| 2011-07-29 | 2011-07-27 | 4.268 | 112,794 | +31,254 | 0.01% | 481,367 |
| 2011-07-28 | 2011-07-26 | 4.118 | 81,540 | +68,918 | 0.01% | 335,775 |
| 2011-07-27 | 2011-07-25 | 4.093 | 12,622 | -26,445 | 0.00% | 51,661 |
| 2011-07-26 | 2011-07-22 | 4.143 | 39,067 | +26,445 | 0.00% | 161,850 |
| 2011-07-25 | 2011-07-21 | 4.068 | 12,622 | -41,671 | 0.00% | 51,346 |
| 2011-07-22 | 2011-07-20 | 4.068 | 54,293 | +41,671 | 0.00% | 220,864 |
| 2011-07-21 | 2011-07-19 | 3.993 | 12,622 | -15,226 | 0.00% | 50,401 |
| 2011-07-20 | 2011-07-18 | 4.018 | 27,848 | +802 | 0.00% | 111,896 |
| 2011-07-19 | 2011-07-15 | 4.043 | 27,046 | -72,926 | 0.00% | 109,348 |
| 2011-07-18 | 2011-07-14 | 4.068 | 99,972 | +12,822 | 0.01% | 406,687 |
| 2011-07-15 | 2011-07-13 | 3.943 | 87,150 | +74,528 | 0.01% | 343,652 |
| 2011-07-14 | 2011-07-12 | 3.993 | 12,622 | -10,418 | 0.00% | 50,401 |
| 2011-07-13 | 2011-07-11 | 4.118 | 23,040 | +9,617 | 0.00% | 94,877 |
| 2011-07-12 | 2011-07-08 | 4.268 | 13,423 | +801 | 0.00% | 57,285 |
| 2011-07-11 | 2011-07-07 | 4.293 | 12,622 | -45,678 | 0.00% | 54,181 |
| 2011-07-08 | 2011-07-06 | 4.367 | 58,300 | +31,254 | 0.00% | 254,625 |
| 2011-07-07 | 2011-07-05 | 4.367 | 27,046 | +14,424 | 0.00% | 118,123 |
| 2011-07-06 | 2011-07-04 | 4.318 | 12,622 | -29,651 | 0.00% | 54,496 |
| 2011-07-05 | 2011-06-30 | 4.392 | 42,273 | +29,651 | 0.00% | 185,682 |
| 2011-06-29 | 2011-06-27 | 4.417 | 12,622 | -28,048 | 0.00% | 55,756 |
| 2011-06-28 | 2011-06-24 | 4.467 | 40,670 | +4,007 | 0.00% | 181,686 |
| 2011-06-27 | 2011-06-23 | 4.293 | 36,663 | +24,041 | 0.00% | 157,380 |
| 2011-06-22 | 2011-06-20 | 4.218 | 12,622 | -22,438 | 0.00% | 53,236 |
| 2011-06-21 | 2011-06-17 | 4.268 | 35,060 | +22,438 | 0.00% | 149,624 |
| 2011-06-17 | 2011-06-15 | 4.442 | 12,622 | -19,233 | 0.00% | 56,072 |
| 2011-06-16 | 2011-06-14 | 4.417 | 31,855 | +19,233 | 0.00% | 140,716 |
| 2011-06-15 | 2011-06-13 | 4.318 | 12,622 | -36,062 | 0.00% | 54,496 |
| 2011-06-14 | 2011-06-10 | 4.392 | 48,684 | +36,062 | 0.00% | 213,842 |
| 2011-06-08 | 2011-06-03 | 4.318 | 12,622 | -24,041 | 0.00% | 54,496 |
| 2011-06-07 | 2011-06-02 | 4.343 | 36,663 | +24,041 | 0.00% | 159,210 |
| 2011-06-03 | 2011-06-01 | 4.318 | 12,622 | -8,013 | 0.00% | 54,496 |
| 2011-06-02 | 2011-05-31 | 4.343 | 20,635 | -23,240 | 0.00% | 89,608 |
| 2011-06-01 | 2011-05-30 | 4.243 | 43,875 | -8,815 | 0.00% | 186,149 |
| 2011-05-31 | 2011-05-27 | 4.168 | 52,690 | +20,034 | 0.00% | 219,603 |
| 2011-05-30 | 2011-05-26 | 3.993 | 32,656 | -11,219 | 0.00% | 130,400 |
| 2011-05-27 | 2011-05-25 | 3.968 | 43,875 | +8,815 | 0.00% | 174,104 |
| 2011-05-26 | 2011-05-24 | 3.993 | 35,060 | +12,020 | 0.00% | 139,999 |
| 2011-05-25 | 2011-05-23 | 4.043 | 23,040 | -801 | 0.00% | 93,152 |
| 2011-05-24 | 2011-05-20 | 4.143 | 23,841 | -801 | 0.00% | 98,770 |
| 2011-05-23 | 2011-05-19 | 4.168 | 24,642 | +801 | 0.00% | 102,704 |
| 2011-05-20 | 2011-05-18 | 4.218 | 23,841 | -22,438 | 0.00% | 100,555 |
| 2011-05-19 | 2011-05-17 | 4.218 | 46,279 | +33,657 | 0.00% | 195,193 |
| 2011-05-16 | 2011-05-12 | 4.367 | 12,622 | -8,013 | 0.00% | 55,126 |
| 2011-05-13 | 2011-05-11 | 4.467 | 20,635 | +1,602 | 0.00% | 92,183 |
| 2011-05-12 | 2011-05-09 | 4.293 | 19,033 | -16,829 | 0.00% | 81,701 |
| 2011-05-11 | 2011-05-06 | 4.268 | 35,862 | -30,452 | 0.00% | 153,047 |
| 2011-05-09 | 2011-05-05 | 4.193 | 66,314 | +53,692 | 0.00% | 278,041 |
| 2011-05-06 | 2011-05-04 | 4.118 | 12,622 | -21,046 | 0.00% | 51,976 |
| 2011-05-05 | 2011-05-03 | 4.193 | 33,668 | -28,849 | 0.00% | 141,163 |
| 2011-05-04 | 2011-04-29 | 4.218 | 62,517 | -107,385 | 0.00% | 263,681 |
| 2011-05-03 | 2011-04-28 | 4.218 | 169,902 | +150,659 | 0.01% | 716,604 |
| 2011-04-29 | 2011-04-27 | 4.118 | 19,243 | +6,411 | 0.00% | 79,241 |
| 2011-04-26 | 2011-04-20 | 4.442 | 12,832 | -16,028 | 0.00% | 57,004 |
| 2011-04-19 | 2011-04-15 | 4.517 | 28,860 | -86,548 | 0.00% | 130,367 |
| 2011-04-18 | 2011-04-14 | 4.293 | 115,408 | +86,548 | 0.01% | 495,403 |
| 2011-04-14 | 2011-04-12 | 4.143 | 28,860 | -25,644 | 0.00% | 119,563 |
| 2011-04-13 | 2011-04-11 | 4.193 | 54,504 | +25,644 | 0.00% | 228,524 |
| 2011-04-11 | 2011-04-07 | 4.018 | 28,860 | -80,137 | 0.00% | 115,962 |
| 2011-04-08 | 2011-04-06 | 4.093 | 108,997 | +8,014 | 0.01% | 446,121 |
| 2011-04-07 | 2011-04-04 | 3.943 | 100,983 | +72,123 | 0.01% | 398,198 |
| 2011-04-06 | 2011-04-01 | 3.868 | 28,860 | -12,822 | 0.00% | 111,641 |
| 2011-04-04 | 2011-03-31 | 3.843 | 41,682 | +12,021 | 0.00% | 160,200 |
| 2011-03-30 | 2011-03-28 | 3.818 | 29,661 | +801 | 0.00% | 113,259 |
| 2011-03-24 | 2011-03-22 | 3.868 | 28,860 | -36,863 | 0.00% | 111,641 |
| 2011-03-23 | 2011-03-21 | 3.843 | 65,723 | -3,205 | 0.00% | 252,599 |
| 2011-03-22 | 2011-03-18 | 3.818 | 68,928 | +3,205 | 0.00% | 263,197 |
| 2011-03-21 | 2011-03-17 | 3.644 | 65,723 | +16,028 | 0.00% | 239,477 |
| 2011-03-18 | 2011-03-16 | 3.818 | 49,695 | +12,822 | 0.00% | 189,757 |
| 2011-03-17 | 2011-03-15 | 3.793 | 36,873 | -45,679 | 0.00% | 139,877 |
| 2011-03-16 | 2011-03-14 | 3.918 | 82,552 | +44,076 | 0.01% | 323,461 |
| 2011-03-14 | 2011-03-10 | 3.968 | 38,476 | +1,603 | 0.00% | 152,680 |
| 2011-03-11 | 2011-03-09 | 3.993 | 36,873 | -59,302 | 0.00% | 147,239 |
| 2011-03-10 | 2011-03-08 | 3.993 | 96,175 | +56,096 | 0.01% | 384,040 |
| 2011-03-09 | 2011-03-07 | 4.043 | 40,079 | +3,206 | 0.00% | 162,041 |
| 2011-03-07 | 2011-03-03 | 4.118 | 36,873 | -7,203 | 0.00% | 151,840 |
| 2011-03-04 | 2011-03-02 | 4.118 | 44,076 | -19,233 | 0.00% | 181,501 |
| 2011-03-03 | 2011-03-01 | 4.018 | 63,309 | +20,836 | 0.01% | 254,381 |
| 2011-03-02 | 2011-02-28 | 3.943 | 42,473 | +16,028 | 0.00% | 167,480 |
| 2011-02-28 | 2011-02-24 | 3.868 | 26,445 | +2,404 | 0.00% | 102,299 |
| 2011-02-24 | 2011-02-22 | 4.018 | 24,041 | -9,617 | 0.00% | 96,599 |
| 2011-02-23 | 2011-02-21 | 4.118 | 33,658 | +14,425 | 0.00% | 138,601 |
| 2011-02-22 | 2011-02-18 | 3.968 | 19,233 | +16,027 | 0.00% | 76,320 |
| 2011-02-21 | 2011-02-17 | 3.868 | 3,206 | -8,013 | 0.00% | 12,402 |
| 2011-02-18 | 2011-02-16 | 3.943 | 11,219 | +11,219 | 0.00% | 44,239 |
| 2011-02-17 | 2011-02-15 | 3.893 | 0 | -24,041 | ||
| 2011-02-16 | 2011-02-14 | 3.968 | 24,041 | +24,041 | 0.00% | 95,399 |
| 2011-02-10 | 2011-02-08 | 4.093 | 0 | -40,069 | ||
| 2011-02-09 | 2011-02-07 | 4.143 | 40,069 | -12,020 | 0.00% | 166,001 |
| 2011-02-08 | 2011-02-02 | 4.143 | 52,089 | +28,048 | 0.00% | 215,798 |
| 2011-02-07 | 2011-01-31 | 3.918 | 24,041 | -16,028 | 0.00% | 94,199 |
| 2011-02-01 | 2011-01-28 | 3.968 | 40,069 | -9,616 | 0.00% | 159,001 |
| 2011-01-31 | 2011-01-27 | 3.993 | 49,685 | +49,685 | 0.00% | 198,399 |
| 2011-01-27 | 2011-01-25 | 4.068 | 0 | -2,404 | ||
| 2011-01-26 | 2011-01-24 | 4.143 | 2,404 | +2,404 | 0.00% | 9,959 |
| 2011-01-18 | 2011-01-14 | 6.017 | 0 | -1,303 | ||
| 2011-01-14 | 2011-01-12 | 6.017 | 1,303 | -9,773 | 0.00% | 7,840 |
| 2011-01-13 | 2011-01-11 | 5.955 | 11,076 | +11,076 | 0.00% | 65,959 |
| 2011-01-12 | 2011-01-10 | 5.986 | 0 | -652 | ||
| 2011-01-11 | 2011-01-07 | 5.986 | 652 | +652 | 0.00% | 3,903 |
| 2011-01-10 | 2011-01-06 | 5.924 | 0 | -8,470 | ||
| 2011-01-06 | 2011-01-04 | 5.894 | 8,470 | +1,955 | 0.00% | 49,920 |
| 2011-01-05 | 2011-01-03 | 5.679 | 6,515 | +6,515 | 0.00% | 36,998 |
| 2010-12-29 | 2010-12-24 | 5.648 | 0 | -652 | ||
| 2010-12-23 | 2010-12-21 | 5.710 | 652 | +652 | 0.00% | 3,723 |
| 2010-12-17 | 2010-12-15 | 5.832 | 0 | -49,517 | ||
| 2010-12-15 | 2010-12-13 | 5.955 | 49,517 | +16,288 | 0.01% | 294,879 |
| 2010-12-14 | 2010-12-10 | 5.679 | 33,229 | +33,229 | 0.00% | 188,702 |
| 2010-12-08 | 2010-12-06 | 5.771 | 0 | -24,107 | ||
| 2010-11-26 | 2010-11-24 | 6.323 | 24,107 | +22,152 | 0.00% | 152,440 |
| 2010-11-25 | 2010-11-23 | 5.986 | 1,955 | +1,955 | 0.00% | 11,702 |
| 2010-11-24 | 2010-11-22 | 5.986 | 0 | -1,303 | ||
| 2010-11-23 | 2010-11-19 | 6.017 | 1,303 | -17,592 | 0.00% | 7,840 |
| 2010-11-22 | 2010-11-18 | 6.047 | 18,895 | -651 | 0.00% | 114,262 |
| 2010-11-19 | 2010-11-17 | 5.924 | 19,546 | +11,728 | 0.00% | 115,799 |
| 2010-11-18 | 2010-11-16 | 5.924 | 7,818 | +7,818 | 0.00% | 46,317 |
| 2010-11-16 | 2010-11-12 | 6.078 | 0 | -10,425 | ||
| 2010-11-15 | 2010-11-11 | 6.047 | 10,425 | -113,368 | 0.00% | 63,042 |
| 2010-11-12 | 2010-11-10 | 6.201 | 123,793 | +119,884 | 0.01% | 767,601 |
| 2010-11-11 | 2010-11-09 | 5.986 | 3,909 | -7,819 | 0.00% | 23,399 |
| 2010-11-10 | 2010-11-08 | 6.231 | 11,728 | +11,728 | 0.00% | 73,082 |
| 2010-11-09 | 2010-11-05 | 5.802 | 0 | -22,152 | ||
| 2010-11-08 | 2010-11-04 | 5.710 | 22,152 | +22,152 | 0.00% | 126,478 |
| 2010-11-05 | 2010-11-03 | 5.249 | 0 | -9,122 | ||
| 2010-11-04 | 2010-11-02 | 5.249 | 9,122 | +9,122 | 0.00% | 47,882 |
| 2010-10-28 | 2010-10-26 | 5.126 | 0 | -5,864 | ||
| 2010-10-25 | 2010-10-21 | 5.096 | 5,864 | -22,152 | 0.00% | 29,881 |
| 2010-10-21 | 2010-10-19 | 5.096 | 28,016 | +22,152 | 0.00% | 142,759 |
| 2010-10-19 | 2010-10-15 | 5.096 | 5,864 | +652 | 0.00% | 29,881 |
| 2010-10-18 | 2010-10-14 | 5.188 | 5,212 | +1,954 | 0.00% | 27,038 |
| 2010-10-15 | 2010-10-13 | 5.157 | 3,258 | +3,258 | 0.00% | 16,802 |
| 2010-10-14 | 2010-10-12 | 5.218 | 0 | -17,592 | ||
| 2010-10-13 | 2010-10-11 | 5.310 | 17,592 | +652 | 0.00% | 93,422 |
| 2010-10-12 | 2010-10-08 | 5.280 | 16,940 | +16,940 | 0.00% | 89,440 |
| 2010-10-07 | 2010-10-05 | 5.126 | 0 | -11,728 | ||
| 2010-10-06 | 2010-10-04 | 5.188 | 11,728 | +11,728 | 0.00% | 60,841 |
| 2010-09-30 | 2010-09-28 | 5.126 | 0 | -14,985 | ||
| 2010-09-29 | 2010-09-27 | 5.218 | 14,985 | +7,818 | 0.00% | 78,198 |
| 2010-09-28 | 2010-09-24 | 5.034 | 7,167 | +7,167 | 0.00% | 36,080 |
| 2010-09-09 | 2010-09-07 | 5.065 | 0 | -1,955 | ||
| 2010-09-03 | 2010-09-01 | 4.850 | 1,955 | -3,909 | 0.00% | 9,482 |
| 2010-09-02 | 2010-08-31 | 4.758 | 5,864 | -651 | 0.00% | 27,901 |
| 2010-09-01 | 2010-08-30 | 4.819 | 6,515 | +6,515 | 0.00% | 31,398 |
| 2010-08-31 | 2010-08-27 | 4.758 | 0 | -5,864 | ||
| 2010-08-30 | 2010-08-26 | 4.881 | 5,864 | +5,212 | 0.00% | 28,621 |
| 2010-08-27 | 2010-08-25 | 4.819 | 652 | -3,257 | 0.00% | 3,142 |
| 2010-08-26 | 2010-08-24 | 4.973 | 3,909 | -19,546 | 0.00% | 19,439 |
| 2010-08-25 | 2010-08-23 | 5.004 | 23,455 | +6,515 | 0.00% | 117,358 |
| 2010-08-24 | 2010-08-20 | 5.034 | 16,940 | -9,122 | 0.00% | 85,280 |
| 2010-08-23 | 2010-08-19 | 5.157 | 26,062 | +3,258 | 0.00% | 134,402 |
| 2010-08-20 | 2010-08-18 | 5.126 | 22,804 | -23,455 | 0.00% | 116,900 |
| 2010-08-19 | 2010-08-17 | 5.188 | 46,259 | +16,940 | 0.00% | 239,978 |
| 2010-08-18 | 2010-08-16 | 5.065 | 29,319 | +8,470 | 0.00% | 148,498 |
| 2010-08-17 | 2010-08-13 | 5.126 | 20,849 | +20,849 | 0.00% | 106,878 |
| 2010-08-16 | 2010-08-12 | 5.218 | 0 | -18,243 | ||
| 2010-08-13 | 2010-08-11 | 5.651 | 18,243 | +9,121 | 0.00% | 103,090 |
| 2010-08-12 | 2010-08-10 | 5.620 | 9,122 | -24,642 | 0.00% | 51,261 |
| 2010-08-11 | 2010-08-09 | 5.714 | 33,764 | +33,764 | 0.00% | 192,918 |
| 2010-08-10 | 2010-08-06 | 5.777 | 0 | -9,556 | ||
| 2010-08-09 | 2010-08-05 | 5.871 | 9,556 | +7,645 | 0.00% | 56,100 |
| 2010-08-05 | 2010-08-03 | 5.839 | 1,911 | -7,008 | 0.00% | 11,159 |
| 2010-08-04 | 2010-08-02 | 5.839 | 8,919 | +8,919 | 0.00% | 52,081 |
| 2010-08-03 | 2010-07-30 | 5.839 | 0 | -42,683 | ||
| 2010-08-02 | 2010-07-29 | 5.682 | 42,683 | +42,683 | 0.00% | 242,539 |
| 2010-07-29 | 2010-07-27 | 5.337 | 0 | -7,645 | ||
| 2010-07-28 | 2010-07-26 | 5.274 | 7,645 | -7,007 | 0.00% | 40,321 |
| 2010-07-27 | 2010-07-23 | 5.149 | 14,652 | +1,274 | 0.00% | 75,438 |
| 2010-07-26 | 2010-07-22 | 5.117 | 13,378 | +3,185 | 0.00% | 68,458 |
| 2010-07-23 | 2010-07-21 | 5.149 | 10,193 | +10,193 | 0.00% | 52,480 |
| 2010-07-22 | 2010-07-20 | 5.149 | 0 | -19,749 | ||
| 2010-07-21 | 2010-07-19 | 5.180 | 19,749 | +11,467 | 0.00% | 102,300 |
| 2010-07-20 | 2010-07-16 | 5.117 | 8,282 | +8,282 | 0.00% | 42,381 |
| 2010-07-19 | 2010-07-15 | 5.023 | 0 | -2,548 | ||
| 2010-07-15 | 2010-07-13 | 5.274 | 2,548 | +1,911 | 0.00% | 13,439 |
| 2010-07-14 | 2010-07-12 | 5.211 | 637 | -7,645 | 0.00% | 3,320 |
| 2010-07-13 | 2010-07-09 | 5.243 | 8,282 | +8,282 | 0.00% | 43,421 |
| 2010-07-12 | 2010-07-08 | 5.243 | 0 | -4,459 | ||
| 2010-07-09 | 2010-07-07 | 5.306 | 4,459 | +3,185 | 0.00% | 23,658 |
| 2010-07-08 | 2010-07-06 | 5.306 | 1,274 | +1,274 | 0.00% | 6,759 |
| 2010-05-20 | 2010-05-18 | 4.584 | 0 | -2,548 | ||
| 2010-05-19 | 2010-05-17 | 4.709 | 2,548 | -11,467 | 0.00% | 11,999 |
| 2010-05-17 | 2010-05-13 | 4.835 | 14,015 | +14,015 | 0.00% | 67,758 |
| 2010-04-29 | 2010-04-27 | 5.306 | 0 | -637 | ||
| 2010-04-27 | 2010-04-23 | 5.306 | 637 | -4,459 | 0.00% | 3,380 |
| 2010-04-22 | 2010-04-20 | 5.337 | 5,096 | +5,096 | 0.00% | 27,197 |
| 2010-04-19 | 2010-04-15 | 5.431 | 0 | -2,548 | ||
| 2010-04-16 | 2010-04-14 | 5.494 | 2,548 | -2,548 | 0.00% | 13,999 |
| 2010-04-15 | 2010-04-13 | 5.400 | 5,096 | +5,096 | 0.00% | 27,517 |
| 2010-04-14 | 2010-04-12 | 5.463 | 0 | -637 | ||
| 2010-04-12 | 2010-04-08 | 5.525 | 637 | -15,927 | 0.00% | 3,520 |
| 2010-04-09 | 2010-04-07 | 5.463 | 16,564 | +10,830 | 0.00% | 90,482 |
| 2010-04-07 | 2010-03-31 | 5.368 | 5,734 | -1,274 | 0.00% | 30,782 |
| 2010-04-01 | 2010-03-30 | 5.368 | 7,008 | +5,734 | 0.00% | 37,622 |
| 2010-03-31 | 2010-03-29 | 5.337 | 1,274 | +1,274 | 0.00% | 6,799 |
| 2010-02-05 | 2010-02-03 | 4.897 | 0 | -4,459 | ||
| 2010-02-04 | 2010-02-02 | 4.866 | 4,459 | +1,911 | 0.00% | 21,698 |
| 2010-02-03 | 2010-02-01 | 4.835 | 2,548 | +2,548 | 0.00% | 12,319 |
| 2010-01-21 | 2010-01-19 | 5.243 | 0 | -12,741 | ||
| 2010-01-20 | 2010-01-18 | 5.180 | 12,741 | +11,467 | 0.00% | 65,999 |
| 2010-01-19 | 2010-01-15 | 5.211 | 1,274 | -8,919 | 0.00% | 6,639 |
| 2010-01-18 | 2010-01-14 | 5.149 | 10,193 | +10,193 | 0.00% | 52,480 |
| 2010-01-12 | 2010-01-08 | 5.306 | 0 | -637 | ||
| 2010-01-11 | 2010-01-07 | 5.463 | 637 | -6,371 | 0.00% | 3,480 |
| 2010-01-08 | 2010-01-06 | 5.243 | 7,008 | +7,008 | 0.00% | 36,742 |
| 2010-01-05 | 2009-12-31 | 5.243 | 0 | -1,274 | ||
| 2009-12-30 | 2009-12-28 | 5.243 | 1,274 | -1,911 | 0.00% | 6,679 |
| 2009-12-29 | 2009-12-24 | 5.243 | 3,185 | +3,185 | 0.00% | 16,698 |
| 2009-12-18 | 2009-12-16 | 5.243 | 0 | -4,459 | ||
| 2009-12-17 | 2009-12-15 | 5.368 | 4,459 | +4,459 | 0.00% | 23,938 |
| 2009-12-16 | 2009-12-14 | 5.337 | 0 | -1,274 | ||
| 2009-12-15 | 2009-12-11 | 5.649 | 1,274 | +1,274 | 0.00% | 7,197 |
| 2009-12-11 | 2009-12-09 | 5.552 | 0 | -5,576 | ||
| 2009-12-10 | 2009-12-08 | 5.552 | 5,576 | +3,717 | 0.00% | 30,958 |
| 2009-12-09 | 2009-12-07 | 5.391 | 1,859 | +1,859 | 0.00% | 10,021 |
| 2009-11-19 | 2009-11-17 | 4.810 | 0 | -17,968 | ||
| 2009-11-18 | 2009-11-16 | 4.842 | 17,968 | -3,098 | 0.00% | 87,000 |
| 2009-11-17 | 2009-11-13 | 4.777 | 21,066 | +21,066 | 0.00% | 100,640 |
| 2009-11-12 | 2009-11-10 | 4.777 | 0 | -11,153 | ||
| 2009-11-11 | 2009-11-09 | 4.777 | 11,153 | +2,479 | 0.00% | 53,282 |
| 2009-11-10 | 2009-11-06 | 4.455 | 8,674 | -7,435 | 0.00% | 38,639 |
| 2009-11-09 | 2009-11-05 | 4.487 | 16,109 | +16,109 | 0.00% | 72,279 |
| 2009-11-05 | 2009-11-03 | 4.390 | 0 | -15,490 | ||
| 2009-11-04 | 2009-11-02 | 4.551 | 15,490 | -42,132 | 0.00% | 70,501 |
| 2009-11-03 | 2009-10-30 | 4.616 | 57,622 | +43,991 | 0.01% | 265,981 |
| 2009-11-02 | 2009-10-29 | 4.358 | 13,631 | +13,631 | 0.00% | 59,400 |
| 2009-10-30 | 2009-10-28 | 4.358 | 0 | -11,153 | ||
| 2009-10-29 | 2009-10-27 | 4.487 | 11,153 | +10,533 | 0.00% | 50,042 |
| 2009-10-28 | 2009-10-23 | 4.713 | 620 | +620 | 0.00% | 2,922 |
| 2009-10-20 | 2009-10-16 | 4.455 | 0 | -16,729 | ||
| 2009-10-19 | 2009-10-15 | 4.487 | 16,729 | -1,239 | 0.00% | 75,060 |
| 2009-10-13 | 2009-10-09 | 4.261 | 17,968 | +4,337 | 0.00% | 76,560 |
| 2009-10-09 | 2009-10-07 | 4.261 | 13,631 | -4,337 | 0.00% | 58,080 |
| 2009-10-08 | 2009-10-06 | 4.132 | 17,968 | +11,153 | 0.00% | 74,240 |
| 2009-10-07 | 2009-10-05 | 4.099 | 6,815 | -15,490 | 0.00% | 27,938 |
| 2009-10-06 | 2009-10-02 | 4.196 | 22,305 | +9,913 | 0.00% | 93,599 |
| 2009-10-05 | 2009-09-30 | 4.325 | 12,392 | +620 | 0.00% | 53,601 |
| 2009-10-02 | 2009-09-29 | 4.099 | 11,772 | +11,772 | 0.00% | 48,259 |
| 2009-09-10 | 2009-09-08 | 3.744 | 0 | -1,239 | ||
| 2009-09-09 | 2009-09-07 | 3.712 | 1,239 | -26,023 | 0.00% | 4,599 |
| 2009-09-03 | 2009-09-01 | 3.648 | 27,262 | +27,262 | 0.00% | 99,440 |
| 2009-09-01 | 2009-08-28 | 3.680 | 0 | -23 | ||
| 2009-08-28 | 2009-08-26 | 3.744 | 23 | -130 | 0.00% | 86 |
| 2009-08-27 | 2009-08-25 | 3.744 | 153 | -3,967 | 0.00% | 573 |
| 2009-08-26 | 2009-08-24 | 3.777 | 4,120 | +4,120 | 0.00% | 15,560 |
| 2009-08-25 | 2009-08-21 | 3.680 | 0 | -15,490 | ||
| 2009-08-24 | 2009-08-20 | 3.648 | 15,490 | +15,490 | 0.00% | 56,501 |
| 2009-08-18 | 2009-08-14 | 3.874 | 0 | -9,913 | ||
| 2009-08-17 | 2009-08-13 | 3.906 | 9,913 | +9,913 | 0.00% | 38,718 |
| 2009-08-13 | 2009-08-11 | 3.938 | 0 | -4,957 | ||
| 2009-08-12 | 2009-08-10 | 3.938 | 4,957 | +4,957 | 0.00% | 19,521 |
| 2009-08-11 | 2009-08-07 | 3.777 | 0 | -11,153 | ||
| 2009-08-10 | 2009-08-06 | 3.906 | 11,153 | +4,957 | 0.00% | 43,562 |
| 2009-08-07 | 2009-08-05 | 3.874 | 6,196 | +6,196 | 0.00% | 24,000 |
| 2009-08-06 | 2009-08-04 | 3.938 | 0 | -24,164 | ||
| 2009-08-05 | 2009-08-03 | 4.035 | 24,164 | -13,631 | 0.00% | 97,500 |
| 2009-08-04 | 2009-07-31 | 3.970 | 37,795 | +37,175 | 0.01% | 150,060 |
| 2009-08-03 | 2009-07-30 | 3.744 | 620 | +620 | 0.00% | 2,322 |
| 2009-07-31 | 2009-07-29 | 3.777 | 0 | -5,576 | ||
| 2009-07-30 | 2009-07-28 | 4.035 | 5,576 | -20,447 | 0.00% | 22,499 |
| 2009-07-29 | 2009-07-27 | 3.809 | 26,023 | +16,729 | 0.00% | 99,121 |
| 2009-07-27 | 2009-07-23 | 3.551 | 9,294 | +9,294 | 0.00% | 33,001 |
| 2009-07-24 | 2009-07-22 | 3.422 | 0 | -1,859 | ||
| 2009-07-23 | 2009-07-21 | 3.422 | 1,859 | -3,717 | 0.00% | 6,361 |
| 2009-07-22 | 2009-07-20 | 3.422 | 5,576 | +4,956 | 0.00% | 19,079 |
| 2009-07-21 | 2009-07-17 | 3.325 | 620 | -104,710 | 0.00% | 2,061 |
| 2009-07-20 | 2009-07-16 | 3.196 | 105,330 | +83,644 | 0.02% | 336,600 |
| 2009-07-17 | 2009-07-15 | 3.131 | 21,686 | -3,098 | 0.00% | 67,901 |
| 2009-07-16 | 2009-07-14 | 3.034 | 24,784 | +4,957 | 0.00% | 75,201 |
| 2009-07-14 | 2009-07-10 | 3.067 | 19,827 | +3,098 | 0.00% | 60,800 |
| 2009-07-13 | 2009-07-09 | 3.002 | 16,729 | +16,729 | 0.00% | 50,220 |
| 2009-07-10 | 2009-07-08 | 3.228 | 0 | -19,827 | ||
| 2009-07-06 | 2009-07-02 | 3.163 | 19,827 | -8,054 | 0.00% | 62,721 |
| 2009-07-03 | 2009-06-30 | 3.099 | 27,881 | -19,208 | 0.01% | 86,398 |
| 2009-07-02 | 2009-06-29 | 3.357 | 47,089 | +1,239 | 0.01% | 158,081 |
| 2009-06-30 | 2009-06-26 | 3.454 | 45,850 | +17,969 | 0.01% | 158,361 |
| 2009-06-29 | 2009-06-25 | 3.389 | 27,881 | -32,839 | 0.01% | 94,498 |
| 2009-06-26 | 2009-06-24 | 3.518 | 60,720 | -45,849 | 0.01% | 213,641 |
| 2009-06-25 | 2009-06-23 | 3.389 | 106,569 | +58,241 | 0.02% | 361,199 |
| 2009-06-24 | 2009-06-22 | 3.486 | 48,328 | +4,957 | 0.01% | 168,480 |
| 2009-06-23 | 2009-06-19 | 3.518 | 43,371 | +15,490 | 0.01% | 152,599 |
| 2009-06-22 | 2009-06-18 | 3.486 | 27,881 | -13,012 | 0.01% | 97,198 |
| 2009-06-19 | 2009-06-17 | 3.583 | 40,893 | +6,816 | 0.01% | 146,521 |
| 2009-06-18 | 2009-06-16 | 3.583 | 34,077 | +6,196 | 0.01% | 122,099 |
| 2009-06-16 | 2009-06-12 | 3.874 | 27,881 | -8,055 | 0.01% | 107,998 |
| 2009-06-15 | 2009-06-11 | 4.099 | 35,936 | -45,850 | 0.01% | 147,319 |
| 2009-06-12 | 2009-06-10 | 3.648 | 81,786 | +51,426 | 0.01% | 298,321 |
| 2009-06-11 | 2009-06-09 | 3.551 | 30,360 | -23,544 | 0.01% | 107,801 |
| 2009-06-10 | 2009-06-08 | 3.680 | 53,904 | +26,023 | 0.01% | 198,359 |
| 2009-06-09 | 2009-06-05 | 3.744 | 27,881 | -14,251 | 0.01% | 104,398 |
| 2009-06-08 | 2009-06-04 | 3.712 | 42,132 | +14,251 | 0.01% | 156,400 |
| 2009-06-04 | 2009-06-02 | 3.777 | 27,881 | -58,242 | 0.01% | 105,298 |
| 2009-06-03 | 2009-06-01 | 3.841 | 86,123 | +58,242 | 0.02% | 330,821 |
| 2009-06-02 | 2009-05-29 | 3.583 | 27,881 | -8,675 | 0.01% | 99,898 |
| 2009-06-01 | 2009-05-27 | 3.712 | 36,556 | -31,599 | 0.01% | 135,701 |
| 2009-05-29 | 2009-05-26 | 3.615 | 68,155 | -29,740 | 0.01% | 246,401 |
| 2009-05-27 | 2009-05-25 | 3.002 | 97,895 | +70,014 | 0.02% | 293,880 |
| 2009-05-20 | 2009-05-18 | 3.002 | 27,881 | -12,392 | 0.01% | 83,699 |
| 2009-05-19 | 2009-05-15 | 2.970 | 40,273 | -11,772 | 0.01% | 119,599 |
| 2009-05-18 | 2009-05-14 | 2.808 | 52,045 | -1,859 | 0.01% | 146,159 |
| 2009-05-15 | 2009-05-13 | 2.873 | 53,904 | +13,631 | 0.01% | 154,859 |
| 2009-05-14 | 2009-05-12 | 2.905 | 40,273 | +12,392 | 0.01% | 116,999 |
| 2009-05-13 | 2009-05-11 | 2.841 | 27,881 | -9,914 | 0.01% | 79,199 |
| 2009-05-12 | 2009-05-08 | 3.099 | 37,795 | +9,914 | 0.01% | 117,120 |
| 2009-05-11 | 2009-05-07 | 3.067 | 27,881 | -58,242 | 0.01% | 85,498 |
| 2009-05-08 | 2009-05-06 | 2.905 | 86,123 | +58,242 | 0.02% | 250,200 |
| 2009-05-07 | 2009-05-05 | 2.582 | 27,881 | -73,732 | 0.01% | 71,999 |
| 2009-05-06 | 2009-05-04 | 2.582 | 101,613 | +64,438 | 0.02% | 262,401 |
| 2009-05-05 | 2009-04-30 | 2.389 | 37,175 | -63,198 | 0.01% | 88,799 |
| 2009-05-04 | 2009-04-29 | 2.324 | 100,373 | +72,492 | 0.02% | 233,279 |
| 2009-04-27 | 2009-04-23 | 2.615 | 27,881 | -8,055 | 0.01% | 72,899 |
| 2009-04-24 | 2009-04-22 | 2.582 | 35,936 | -16,729 | 0.01% | 92,800 |
| 2009-04-23 | 2009-04-21 | 2.647 | 52,665 | +13,011 | 0.01% | 139,400 |
| 2009-04-22 | 2009-04-20 | 2.582 | 39,654 | -8,054 | 0.01% | 102,401 |
| 2009-04-21 | 2009-04-17 | 2.356 | 47,708 | -8,055 | 0.01% | 112,419 |
| 2009-04-20 | 2009-04-16 | 2.260 | 55,763 | -12,392 | 0.01% | 126,000 |
| 2009-04-17 | 2009-04-15 | 2.292 | 68,155 | +14,870 | 0.01% | 156,201 |
| 2009-04-16 | 2009-04-14 | 2.163 | 53,285 | -457,256 | 0.01% | 115,241 |
| 2009-04-15 | 2009-04-09 | 2.130 | 510,541 | +25,403 | 0.09% | 1,087,680 |
| 2009-04-14 | 2009-04-08 | 2.001 | 485,138 | -636,318 | 0.09% | 970,920 |
| 2009-04-09 | 2009-04-07 | 2.195 | 1,121,456 | -302,979 | 0.20% | 2,461,601 |
| 2009-04-08 | 2009-04-06 | 2.227 | 1,424,435 | -42,751 | 0.26% | 3,172,621 |
| 2009-04-07 | 2009-04-03 | 2.292 | 1,467,186 | -625,165 | 0.27% | 3,362,559 |
| 2009-04-06 | 2009-04-02 | 2.001 | 2,092,351 | +37,795 | 0.38% | 4,187,479 |
| 2009-04-03 | 2009-04-01 | 1.808 | 2,054,556 | -24,164 | 0.37% | 3,713,919 |
| 2009-04-02 | 2009-03-31 | 1.808 | 2,078,720 | +6,196 | 0.38% | 3,757,599 |
| 2009-04-01 | 2009-03-30 | 1.679 | 2,072,524 | +6,195 | 0.38% | 3,478,799 |
| 2009-03-31 | 2009-03-27 | 1.775 | 2,066,329 | -721,821 | 0.38% | 3,668,501 |
| 2009-03-27 | 2009-03-25 | 1.598 | 2,788,150 | +120,820 | 0.51% | 4,455,001 |
| 2009-03-26 | 2009-03-24 | 1.646 | 2,667,330 | -26,022 | 0.49% | 4,391,100 |
| 2009-03-25 | 2009-03-23 | 1.646 | 2,693,352 | -11,153 | 0.49% | 4,433,939 |
| 2009-03-24 | 2009-03-20 | 1.517 | 2,704,505 | +37,175 | 0.49% | 4,103,100 |
| 2009-03-18 | 2009-03-16 | 1.517 | 2,667,330 | -213,138 | 0.49% | 4,046,700 |
| 2009-03-16 | 2009-03-12 | 1.420 | 2,880,468 | -17,349 | 0.52% | 4,091,120 |
| 2009-03-03 | 2009-02-27 | 1.743 | 2,897,817 | -359,361 | 0.53% | 5,051,160 |
| 2009-02-09 | 2009-02-05 | 2.001 | 3,257,178 | -246,597 | 0.59% | 6,518,680 |
| 2009-02-06 | 2009-02-04 | 2.034 | 3,503,775 | -227,389 | 0.64% | 7,125,301 |
| 2009-02-05 | 2009-02-03 | 2.034 | 3,731,164 | -46,469 | 0.68% | 7,587,721 |
| 2008-12-15 | 2008-12-11 | 2.098 | 3,777,633 | -6,196 | 0.69% | 7,926,100 |
| 2008-11-25 | 2008-11-21 | 1.840 | 3,783,829 | -3,717 | 0.69% | 6,961,981 |
| 2008-08-25 | 2008-08-20 | 8.246 | 3,787,546 | +95,848 | 0.69% | 31,233,127 |
| 2008-05-19 | 2008-05-15 | 10.697 | 3,691,698 | -58,579 | 0.69% | 39,489,979 |
| 2008-05-15 | 2008-05-13 | 9.968 | 3,750,277 | -7,851 | 0.70% | 37,384,197 |
| 2008-04-23 | 2008-04-21 | 9.836 | 3,758,128 | -1,208 | 0.70% | 36,964,618 |
| 2008-04-22 | 2008-04-18 | 9.935 | 3,759,336 | -2,416 | 0.70% | 37,350,000 |
| 2008-04-18 | 2008-04-16 | 9.472 | 3,761,752 | -1,207 | 0.70% | 35,629,884 |
| 2008-04-17 | 2008-04-15 | 9.670 | 3,762,959 | +3,019 | 0.70% | 36,389,036 |
| 2008-04-16 | 2008-04-14 | 9.770 | 3,759,940 | +1,812 | 0.70% | 36,733,401 |
| 2008-04-15 | 2008-04-11 | 10.167 | 3,758,128 | -604 | 0.70% | 38,209,218 |
| 2008-04-14 | 2008-04-10 | 9.836 | 3,758,732 | -8,455 | 0.70% | 36,970,559 |
| 2008-04-11 | 2008-04-09 | 9.836 | 3,767,187 | +13,890 | 0.70% | 37,053,722 |
| 2008-04-09 | 2008-04-07 | 10.035 | 3,753,297 | +2,416 | 0.70% | 37,662,901 |
| 2008-04-03 | 2008-04-01 | 10.432 | 3,750,881 | +604 | 0.70% | 39,129,297 |
| 2008-04-01 | 2008-03-28 | 10.233 | 3,750,277 | +3,623 | 0.70% | 38,377,797 |
| 2008-03-31 | 2008-03-27 | 10.233 | 3,746,654 | +16,306 | 0.70% | 38,340,721 |
| 2008-03-28 | 2008-03-26 | 10.167 | 3,730,348 | -5,436 | 0.70% | 37,926,777 |
| 2008-03-27 | 2008-03-25 | 10.200 | 3,735,784 | +3,624 | 0.70% | 38,105,765 |
| 2008-03-26 | 2008-03-20 | 9.670 | 3,732,160 | -10,267 | 0.70% | 36,091,199 |
| 2008-03-25 | 2008-03-19 | 10.134 | 3,742,427 | +12,079 | 0.70% | 37,925,645 |
| 2008-03-18 | 2008-03-14 | 10.366 | 3,730,348 | -4,832 | 0.70% | 38,668,017 |
| 2008-03-14 | 2008-03-12 | 11.161 | 3,735,180 | +2,416 | 0.70% | 41,686,904 |
| 2008-03-13 | 2008-03-11 | 12.220 | 3,732,764 | +1,208 | 0.70% | 45,615,780 |
| 2008-03-12 | 2008-03-10 | 10.929 | 3,731,556 | -5,435 | 0.70% | 40,781,398 |
| 2008-03-11 | 2008-03-07 | 11.326 | 3,736,991 | +6,039 | 0.70% | 42,325,916 |
| 2008-03-10 | 2008-03-06 | 10.631 | 3,730,952 | +12,078 | 0.70% | 39,662,757 |
| 2008-03-03 | 2008-02-28 | 10.366 | 3,718,874 | -8,455 | 0.69% | 38,549,079 |
| 2008-02-29 | 2008-02-27 | 10.432 | 3,727,329 | +16,910 | 0.70% | 38,883,602 |
| 2008-02-28 | 2008-02-26 | 10.200 | 3,710,419 | +1,207 | 0.69% | 37,847,037 |
| 2008-02-27 | 2008-02-25 | 10.200 | 3,709,212 | +4,228 | 0.69% | 37,834,725 |
| 2008-02-26 | 2008-02-22 | 10.035 | 3,704,984 | +13,890 | 0.69% | 37,178,099 |
| 2008-02-25 | 2008-02-21 | 10.101 | 3,691,094 | +1,208 | 0.69% | 37,283,198 |
| 2008-02-22 | 2008-02-20 | 10.167 | 3,689,886 | -3,020 | 0.69% | 37,515,396 |
| 2008-02-21 | 2008-02-19 | 10.498 | 3,692,906 | +604 | 0.69% | 38,769,101 |
| 2008-02-20 | 2008-02-18 | 9.968 | 3,692,302 | -604 | 0.69% | 36,806,280 |
| 2008-02-19 | 2008-02-15 | 9.869 | 3,692,906 | -19,325 | 0.69% | 36,445,401 |
| 2008-02-18 | 2008-02-14 | 9.670 | 3,712,231 | +12,682 | 0.69% | 35,898,480 |
| 2008-02-15 | 2008-02-13 | 9.405 | 3,699,549 | +34,423 | 0.69% | 34,795,680 |
| 2008-02-14 | 2008-02-12 | 9.306 | 3,665,126 | -1,812 | 0.68% | 34,107,779 |
| 2008-02-11 | 2008-02-04 | 9.902 | 3,666,938 | +1,812 | 0.68% | 36,310,562 |
| 2008-02-01 | 2008-01-30 | 10.200 | 3,665,126 | -13,890 | 0.68% | 37,385,039 |
| 2008-01-31 | 2008-01-29 | 9.902 | 3,679,016 | +13,890 | 0.69% | 36,430,160 |
| 2008-01-30 | 2008-01-28 | 9.637 | 3,665,126 | -15,098 | 0.68% | 35,321,579 |
| 2008-01-29 | 2008-01-25 | 9.803 | 3,680,224 | +15,098 | 0.69% | 36,076,481 |
| 2008-01-25 | 2008-01-23 | 9.339 | 3,665,126 | -9,059 | 0.68% | 34,229,159 |
| 2008-01-24 | 2008-01-22 | 9.140 | 3,674,185 | -4,831 | 0.69% | 33,583,682 |
| 2008-01-23 | 2008-01-21 | 9.372 | 3,679,016 | +604 | 0.69% | 34,480,720 |
| 2008-01-22 | 2008-01-18 | 9.604 | 3,678,412 | +12,682 | 0.69% | 35,327,799 |
| 2008-01-21 | 2008-01-17 | 9.737 | 3,665,730 | +604 | 0.68% | 35,691,600 |
| 2008-01-18 | 2008-01-16 | 9.803 | 3,665,126 | -11,474 | 0.68% | 35,928,479 |
| 2008-01-17 | 2008-01-15 | 10.564 | 3,676,600 | +7,850 | 0.69% | 38,841,436 |
| 2008-01-16 | 2008-01-14 | 10.598 | 3,668,750 | +5,436 | 0.68% | 38,880,005 |
| 2008-01-14 | 2008-01-10 | 10.796 | 3,663,314 | -4,832 | 0.68% | 39,550,316 |
| 2008-01-11 | 2008-01-09 | 10.829 | 3,668,146 | +10,871 | 0.68% | 39,723,964 |
| 2008-01-10 | 2008-01-08 | 10.498 | 3,657,275 | -9,663 | 0.68% | 38,395,037 |
| 2008-01-08 | 2008-01-04 | 11.295 | 3,666,938 | +39,944 | 0.68% | 41,416,877 |
| 2008-01-07 | 2008-01-03 | 11.228 | 3,626,994 | +3,581 | 0.68% | 40,722,602 |
| 2008-01-04 | 2008-01-02 | 11.663 | 3,623,413 | +5,370 | 0.68% | 42,261,116 |
| 2008-01-03 | 2007-12-31 | 11.563 | 3,618,043 | -1,790 | 0.68% | 41,834,704 |
| 2008-01-02 | 2007-12-27 | 11.261 | 3,619,833 | -2,984 | 0.68% | 40,763,521 |
| 2007-12-28 | 2007-12-24 | 11.228 | 3,622,817 | +8,952 | 0.68% | 40,675,704 |
| 2007-12-21 | 2007-12-19 | 10.289 | 3,613,865 | -1,194 | 0.68% | 37,183,835 |
| 2007-12-20 | 2007-12-18 | 10.390 | 3,615,059 | +16,112 | 0.68% | 37,559,600 |
| 2007-12-19 | 2007-12-17 | 10.390 | 3,598,947 | +4,177 | 0.68% | 37,392,200 |
| 2007-12-14 | 2007-12-12 | 10.490 | 3,594,770 | -5,967 | 0.68% | 37,710,242 |
| 2007-12-12 | 2007-12-10 | 10.792 | 3,600,737 | +5,967 | 0.68% | 38,858,958 |
| 2007-12-11 | 2007-12-07 | 10.892 | 3,594,770 | -17,305 | 0.68% | 39,156,002 |
| 2007-12-06 | 2007-12-04 | 11.429 | 3,612,075 | +4,774 | 0.68% | 41,281,457 |
| 2007-12-05 | 2007-12-03 | 11.194 | 3,607,301 | -7,161 | 0.68% | 40,380,596 |
| 2007-12-04 | 2007-11-30 | 11.663 | 3,614,462 | +13,128 | 0.68% | 42,156,717 |
| 2007-12-03 | 2007-11-29 | 9.854 | 3,601,334 | -26,257 | 0.68% | 35,485,801 |
| 2007-11-30 | 2007-11-28 | 9.652 | 3,627,591 | -1,790 | 0.68% | 35,015,044 |
| 2007-11-29 | 2007-11-27 | 9.418 | 3,629,381 | +5,968 | 0.69% | 34,180,842 |
| 2007-11-28 | 2007-11-26 | 9.451 | 3,623,413 | -10,742 | 0.68% | 34,246,077 |
| 2007-11-27 | 2007-11-23 | 9.719 | 3,634,155 | +27,450 | 0.69% | 35,322,003 |
| 2007-11-26 | 2007-11-22 | 9.116 | 3,606,705 | -10,144 | 0.68% | 32,879,364 |
| 2007-11-22 | 2007-11-20 | 9.284 | 3,616,849 | +2,984 | 0.68% | 33,577,938 |
| 2007-11-21 | 2007-11-19 | 9.384 | 3,613,865 | -7,758 | 0.68% | 33,913,595 |
| 2007-11-20 | 2007-11-16 | 8.982 | 3,621,623 | -1,790 | 0.68% | 32,529,839 |
| 2007-11-19 | 2007-11-15 | 9.049 | 3,623,413 | +1,790 | 0.68% | 32,788,797 |
| 2007-11-16 | 2007-11-14 | 9.284 | 3,621,623 | -3,581 | 0.68% | 33,622,259 |
| 2007-11-15 | 2007-11-13 | 8.982 | 3,625,204 | +18,499 | 0.68% | 32,562,004 |
| 2007-11-14 | 2007-11-12 | 8.915 | 3,606,705 | -11,934 | 0.68% | 32,154,084 |
| 2007-11-13 | 2007-11-09 | 9.317 | 3,618,639 | +190,957 | 0.68% | 33,715,836 |
| 2007-11-12 | 2007-11-08 | 9.485 | 3,427,682 | +258,986 | 0.65% | 32,511,038 |
| 2007-11-09 | 2007-11-07 | 9.652 | 3,168,696 | -3,581 | 0.60% | 30,585,596 |
| 2007-11-08 | 2007-11-06 | 9.719 | 3,172,277 | +8,354 | 0.60% | 30,832,801 |
| 2007-11-07 | 2007-11-05 | 9.418 | 3,163,923 | +686,253 | 0.60% | 29,797,244 |
| 2007-11-01 | 2007-10-30 | 8.915 | 2,477,670 | -597 | 0.47% | 22,088,640 |
| 2007-10-29 | 2007-10-25 | 8.111 | 2,478,267 | +597 | 0.47% | 20,100,522 |
| 2007-10-25 | 2007-10-23 | 8.044 | 2,477,670 | +597 | 0.47% | 19,929,600 |
| 2007-10-24 | 2007-10-22 | 8.010 | 2,477,073 | +23,869 | 0.47% | 19,841,778 |
| 2007-10-18 | 2007-10-16 | 8.077 | 2,453,204 | +597 | 0.46% | 19,815,023 |
| 2007-10-17 | 2007-10-15 | 8.211 | 2,452,607 | +149,782 | 0.46% | 20,139,001 |
| 2007-10-15 | 2007-10-11 | 8.345 | 2,302,825 | +7,161 | 0.43% | 19,217,822 |
| 2007-10-12 | 2007-10-10 | 8.479 | 2,295,664 | -7,758 | 0.43% | 19,465,821 |
| 2007-10-09 | 2007-10-05 | 8.379 | 2,303,422 | +2,984 | 0.43% | 19,300,004 |
| 2007-10-08 | 2007-10-04 | 8.345 | 2,300,438 | +4,774 | 0.43% | 19,197,901 |
| 2007-10-05 | 2007-10-03 | 8.613 | 2,295,664 | -7,758 | 0.43% | 19,773,581 |
| 2007-10-04 | 2007-10-02 | 8.580 | 2,303,422 | +2,387 | 0.43% | 19,763,204 |
| 2007-10-03 | 2007-09-28 | 8.278 | 2,301,035 | +3,581 | 0.43% | 19,048,644 |
| 2007-09-28 | 2007-09-25 | 7.977 | 2,297,454 | +1,790 | 0.43% | 18,325,999 |
| 2007-09-25 | 2007-09-21 | 8.044 | 2,295,664 | -14,322 | 0.43% | 18,465,601 |
| 2007-09-24 | 2007-09-20 | 7.843 | 2,309,986 | +5,968 | 0.44% | 18,116,282 |
| 2007-09-21 | 2007-09-19 | 7.809 | 2,304,018 | -1,194 | 0.43% | 17,992,258 |
| 2007-09-20 | 2007-09-18 | 7.709 | 2,305,212 | +3,581 | 0.44% | 17,769,802 |
| 2007-09-19 | 2007-09-17 | 7.843 | 2,301,631 | -597 | 0.43% | 18,050,758 |
| 2007-09-17 | 2007-09-13 | 8.484 | 2,302,228 | +597 | 0.43% | 19,533,006 |
| 2007-09-14 | 2007-09-12 | 8.381 | 2,301,631 | +52,999 | 0.43% | 19,290,759 |
| 2007-09-13 | 2007-09-11 | 8.278 | 2,248,632 | +2,911 | 0.44% | 18,614,836 |
| 2007-09-12 | 2007-09-10 | 8.278 | 2,245,721 | -11,645 | 0.43% | 18,590,738 |
| 2007-09-11 | 2007-09-07 | 8.107 | 2,257,366 | +11,645 | 0.44% | 18,299,439 |
| 2007-09-07 | 2007-09-05 | 8.175 | 2,245,721 | -10,481 | 0.43% | 18,359,318 |
| 2007-09-06 | 2007-09-04 | 8.313 | 2,256,202 | -2,329 | 0.44% | 18,755,003 |
| 2007-09-03 | 2007-08-30 | 7.557 | 2,258,531 | +1,165 | 0.44% | 17,067,603 |
| 2007-08-31 | 2007-08-29 | 7.317 | 2,257,366 | -1,747 | 0.44% | 16,516,019 |
| 2007-08-28 | 2007-08-24 | 7.385 | 2,259,113 | +582 | 0.44% | 16,684,001 |
| 2007-08-27 | 2007-08-23 | 7.042 | 2,258,531 | +6,987 | 0.44% | 15,903,903 |
| 2007-08-24 | 2007-08-22 | 6.801 | 2,251,544 | +5,823 | 0.44% | 15,313,322 |
| 2007-08-23 | 2007-08-21 | 6.870 | 2,245,721 | -32,157 | 0.43% | 15,427,998 |
| 2007-08-22 | 2007-08-20 | 6.801 | 2,277,878 | -36,236 | 0.44% | 15,492,426 |
| 2007-08-21 | 2007-08-17 | 6.733 | 2,314,114 | -41,841 | 0.45% | 15,579,898 |
| 2007-08-20 | 2007-08-16 | 6.733 | 2,355,955 | +4,881 | 0.46% | 15,861,595 |
| 2007-08-17 | 2007-08-15 | 7.626 | 2,351,074 | -12,227 | 0.50% | 17,928,463 |
| 2007-08-14 | 2007-08-10 | 7.900 | 2,363,301 | +8,733 | 0.50% | 18,671,133 |
| 2007-08-10 | 2007-08-08 | 8.003 | 2,354,568 | -36,681 | 0.50% | 18,844,775 |
| 2007-08-09 | 2007-08-07 | 8.038 | 2,391,249 | -1,165 | 0.51% | 19,220,490 |
| 2007-08-07 | 2007-08-03 | 7.900 | 2,392,414 | -1,164 | 0.51% | 18,901,138 |
| 2007-08-06 | 2007-08-02 | 8.003 | 2,393,578 | +2,329 | 0.51% | 19,156,991 |
| 2007-07-31 | 2007-07-27 | 8.553 | 2,391,249 | +25,619 | 0.51% | 20,452,572 |
| 2007-07-24 | 2007-07-20 | 8.587 | 2,365,630 | -2,912 | 0.50% | 20,314,709 |
| 2007-07-23 | 2007-07-19 | 8.587 | 2,368,542 | +17,468 | 0.50% | 20,339,716 |
| 2007-07-20 | 2007-07-18 | 8.587 | 2,351,074 | +18,843 | 0.50% | 20,189,711 |
| 2007-07-19 | 2007-07-17 | 8.587 | 2,332,231 | +19,265 | 0.50% | 20,027,898 |
| 2007-07-18 | 2007-07-16 | 8.587 | 2,312,966 | +15,884 | 0.49% | 19,862,460 |
| 2007-07-17 | 2007-07-13 | 8.519 | 2,297,082 | +15,098 | 0.49% | 19,568,249 |
| 2007-07-16 | 2007-07-12 | 8.553 | 2,281,984 | +2,899 | 0.48% | 19,518,019 |
| 2007-07-13 | 2007-07-11 | 8.278 | 2,279,085 | -1,165 | 0.48% | 18,866,935 |
| 2007-07-11 | 2007-07-09 | 8.725 | 2,280,250 | +6,987 | 0.48% | 19,894,818 |
| 2007-07-10 | 2007-07-06 | 8.587 | 2,273,263 | -3,493 | 0.48% | 19,521,513 |
| 2007-07-09 | 2007-07-05 | 8.656 | 2,276,756 | +3,493 | 0.48% | 19,707,921 |
| 2007-07-06 | 2007-07-04 | 8.313 | 2,273,263 | -6,987 | 0.48% | 18,896,825 |
| 2007-07-05 | 2007-07-03 | 8.519 | 2,280,250 | -16,885 | 0.48% | 19,424,862 |
| 2007-07-04 | 2007-06-29 | 8.519 | 2,297,135 | -582 | 0.49% | 19,568,701 |
| 2007-06-29 | 2007-06-27 | 8.107 | 2,297,717 | +3,493 | 0.49% | 18,626,546 |
| 2007-06-28 | 2007-06-26 | 8.072 | 2,294,224 | +5,823 | 0.49% | 18,519,424 |
| 2007-06-27 | 2007-06-25 | 8.107 | 2,288,401 | +15,138 | 0.49% | 18,551,025 |
| 2007-06-26 | 2007-06-22 | 8.107 | 2,273,263 | 0.48% | 18,428,309 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy