History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 887,715 +0 0.02% 182,869
2025-10-13 2025-10-09 0.210 887,715 +0 0.02% 186,420
2025-10-10 2025-10-08 0.212 887,715 +0 0.02% 188,196
2025-10-09 2025-10-06 0.206 887,715 +0 0.02% 182,869
2025-10-08 2025-10-03 0.207 887,715 +0 0.02% 183,757
2025-10-06 2025-10-02 0.210 887,715 +0 0.02% 186,420
2025-10-03 2025-09-30 0.210 887,715 +0 0.02% 186,420
2025-10-02 2025-09-29 0.205 887,715 +0 0.02% 181,982
2025-09-30 2025-09-26 0.197 887,715 +0 0.02% 174,880
2025-09-29 2025-09-25 0.202 887,715 +0 0.02% 179,318
2025-09-26 2025-09-24 0.205 887,715 +0 0.02% 181,982
2025-09-25 2025-09-23 0.205 887,715 +0 0.02% 181,982
2025-09-24 2025-09-22 0.200 887,715 +0 0.02% 177,543
2025-09-23 2025-09-19 0.205 887,715 +0 0.02% 181,982
2025-09-22 2025-09-18 0.205 887,715 +0 0.02% 181,982
2025-09-19 2025-09-17 0.209 887,715 -50,000 0.02% 185,532
2025-09-16 2025-09-12 0.197 937,715 -20,000 0.02% 184,730
2025-09-10 2025-09-08 0.189 957,715 -100,000 0.02% 181,008
2025-08-29 2025-08-27 0.180 1,057,715 +20,000 0.02% 190,389
2025-08-21 2025-08-19 0.181 1,037,715 +100,000 0.02% 187,826
2025-08-13 2025-08-11 0.190 937,715 -10,000 0.02% 178,166
2025-08-11 2025-08-07 0.195 947,715 -10,000 0.02% 184,804
2025-08-08 2025-08-06 0.190 957,715 +20,000 0.02% 181,966
2025-07-24 2025-07-22 0.199 937,715 -30,000 0.02% 186,605
2025-07-16 2025-07-14 0.231 967,715 +30,000 0.02% 223,542
2025-07-03 2025-06-30 0.210 937,715 +50,000 0.02% 196,920
2024-10-09 2024-10-07 0.340 887,715 -10,000 0.02% 301,823
2024-10-08 2024-10-04 0.345 897,715 -180,000 0.02% 309,712
2024-10-07 2024-10-03 0.330 1,077,715 +180,000 0.02% 355,646
2024-08-29 2024-08-27 0.246 897,715 +10,992 0.02% 220,849
2024-08-16 2024-08-14 0.249 886,723 -3,951 0.02% 220,838
2024-08-13 2024-08-09 0.408 890,674 +216,501 0.02% 363,343
2024-08-09 2024-08-07 0.401 674,173 +1,495 0.02% 270,514
2024-08-05 2024-08-01 0.401 672,678 -55,326 0.02% 269,915
2024-06-27 2024-06-25 0.515 728,004 +11,962 0.03% 374,880
2024-05-14 2024-05-10 0.502 716,042 -7,476 0.03% 359,143
2024-04-26 2024-04-24 0.448 723,518 -7,477 0.03% 324,184
2023-12-11 2023-12-07 0.552 730,995 +5,221 0.03% 403,747
2023-09-26 2023-09-22 0.624 725,774 +4,839 0.03% 452,768
2023-01-11 2023-01-09 0.976 720,935 -7,374 0.03% 703,955
2022-12-09 2022-12-07 0.780 728,309 +7,374 0.03% 567,980
2022-12-08 2022-12-06 0.711 720,935 +6,324 0.03% 512,911
2022-08-25 2022-08-23 1.021 714,611 +15,663 0.03% 729,726
2021-12-09 2021-12-07 1.392 698,948 +10,484 0.03% 972,751
2021-11-22 2021-11-18 1.463 688,464 -7,042 0.03% 1,007,046
2021-08-26 2021-08-24 1.593 695,506 +7,452 0.03% 1,108,238
2021-06-28 2021-06-24 1.680 688,054 -34,830 0.03% 1,155,627
2021-06-09 2021-06-07 1.622 722,884 -6,967 0.03% 1,172,617
2021-06-07 2021-06-03 1.666 729,851 +6,459 0.03% 1,215,631
2021-02-19 2021-02-17 1.680 723,392 +34,523 0.03% 1,215,350
2021-01-06 2021-01-04 1.550 688,869 -6,905 0.03% 1,067,554
2020-12-08 2020-12-04 1.596 695,774 +7,522 0.03% 1,110,414
2020-11-30 2020-11-26 1.655 688,252 -6,830 0.03% 1,138,718
2020-11-27 2020-11-25 1.698 695,082 +6,830 0.03% 1,180,550
2020-10-15 2020-10-12 1.669 688,252 -1,138 0.03% 1,148,795
2020-08-25 2020-08-21 1.794 689,390 +19,941 0.03% 1,236,943
2020-07-13 2020-07-09 2.005 669,449 +61,017 0.03% 1,342,477
2020-07-10 2020-07-08 2.036 608,432 +71,629 0.02% 1,238,464
2020-05-15 2020-05-13 2.020 536,803 -929 0.02% 1,084,570
2020-05-04 2020-04-28 2.156 537,732 -39,794 0.02% 1,159,417
2020-03-12 2020-03-10 2.111 577,526 +39,794 0.02% 1,219,094
2019-12-10 2019-12-06 2.828 537,732 +10,173 0.02% 1,520,605
2019-11-12 2019-11-08 2.782 527,559 -903 0.02% 1,467,515
2019-10-29 2019-10-25 2.751 528,462 +540 0.02% 1,453,783
2019-09-23 2019-09-19 2.705 527,922 +65,068 0.02% 1,427,957
2019-08-13 2019-08-09 2.897 462,854 +16,373 0.02% 1,341,059
2019-07-08 2019-07-04 3.248 446,481 -31,408 0.02% 1,449,992
2019-07-02 2019-06-27 3.248 477,889 +12,563 0.02% 1,551,993
2019-06-20 2019-06-18 3.311 465,326 -62,816 0.02% 1,540,824
2019-05-09 2019-05-07 3.566 528,142 +31,408 0.02% 1,883,351
2019-01-22 2019-01-18 3.072 496,734 +18,845 0.02% 1,526,208
2019-01-11 2019-01-09 3.072 477,889 -6,282 0.02% 1,468,307
2018-12-11 2018-12-07 3.166 484,171 +11,852 0.02% 1,532,839
2018-12-03 2018-11-29 3.133 472,319 +6,128 0.02% 1,479,901
2018-11-26 2018-11-22 3.117 466,191 -17,158 0.02% 1,453,092
2018-11-14 2018-11-12 3.166 483,349 +61,278 0.02% 1,530,236
2018-08-14 2018-08-10 3.824 422,071 +11,392 0.02% 1,613,985
2018-07-12 2018-07-10 3.941 410,679 +2,385 0.02% 1,618,637
2018-01-30 2018-01-26 4.629 408,294 -5,962 0.02% 1,889,997
2018-01-08 2018-01-04 4.428 414,256 +16,695 0.02% 1,834,222
2017-12-12 2017-12-08 4.355 397,561 +7,159 0.02% 1,731,470
2017-10-27 2017-10-25 4.594 390,402 +5,855 0.02% 1,793,640
2017-09-07 2017-09-05 4.902 384,547 +27,323 0.02% 1,884,961
2017-09-01 2017-08-30 4.868 357,224 +5,855 0.02% 1,738,828
2017-08-29 2017-08-25 5.019 351,369 +7,003 0.02% 1,763,480
2017-08-11 2017-08-09 5.054 344,366 +11,477 0.02% 1,740,335
2017-08-08 2017-08-04 5.141 332,889 +5,738 0.02% 1,711,339
2017-08-07 2017-08-03 5.089 327,151 -11,476 0.02% 1,664,737
2017-08-03 2017-08-01 5.211 338,627 -8,034 0.02% 1,764,442
2017-07-13 2017-07-11 5.158 346,661 +11,477 0.02% 1,788,180
2017-07-05 2017-07-03 4.461 335,184 -11,477 0.02% 1,495,332
2017-06-26 2017-06-22 4.409 346,661 -114,767 0.02% 1,528,410
2017-06-23 2017-06-21 4.548 461,428 -34,430 0.02% 2,098,742
2017-06-22 2017-06-20 4.339 495,858 -11,476 0.02% 2,151,648
2017-03-28 2017-03-24 4.287 507,334 +11,476 0.02% 2,174,921
2017-03-23 2017-03-21 4.304 495,858 +11,477 0.02% 2,134,365
2017-03-16 2017-03-14 4.148 484,381 -28,692 0.02% 2,008,994
2017-03-08 2017-03-06 4.322 513,073 -11,476 0.02% 2,217,407
2017-03-01 2017-02-27 4.357 524,549 -39,021 0.02% 2,285,286
2017-02-27 2017-02-23 3.834 563,570 -12,624 0.03% 2,160,653
2017-02-22 2017-02-20 3.764 576,194 -57,384 0.03% 2,168,887
2017-02-08 2017-02-06 3.433 633,578 -66,564 0.03% 2,175,108
2016-12-12 2016-12-08 3.102 700,142 -6,886 0.03% 2,171,804
2016-12-06 2016-12-02 3.216 707,028 +17,386 0.03% 2,273,717
2016-10-28 2016-10-26 3.252 689,642 -22,389 0.03% 2,242,448
2016-09-14 2016-09-12 3.073 712,031 +16,792 0.03% 2,188,037
2016-08-19 2016-08-17 3.282 695,239 +21,482 0.03% 2,281,458
2016-08-03 2016-07-29 3.263 673,757 -31,461 0.03% 2,198,542
2016-07-28 2016-07-26 3.263 705,218 -15,188 0.04% 2,301,203
2016-07-20 2016-07-18 3.152 720,406 -10,849 0.04% 2,271,076
2016-05-27 2016-05-25 2.858 731,255 +10,849 0.04% 2,089,579
2016-04-19 2016-04-15 2.894 720,406 -10,849 0.04% 2,085,140
2016-04-18 2016-04-14 2.839 731,255 +10,849 0.04% 2,076,098
2016-04-13 2016-04-11 2.765 720,406 -506 0.04% 1,992,172
2015-12-08 2015-12-04 2.831 720,912 +21,343 0.04% 2,040,696
2015-12-07 2015-12-03 2.812 699,569 -57,901 0.04% 1,966,990
2015-11-24 2015-11-20 2.850 757,470 +17,897 0.04% 2,158,572
2015-09-10 2015-09-08 2.793 739,573 -5,264 0.04% 2,065,419
2015-09-07 2015-09-02 2.755 744,837 -21,055 0.04% 2,051,819
2015-08-28 2015-08-26 2.584 765,892 -52,637 0.04% 1,978,866
2015-08-26 2015-08-24 2.603 818,529 -47,373 0.04% 2,130,416
2015-08-25 2015-08-21 2.812 865,902 -31,582 0.04% 2,434,671
2015-08-21 2015-08-19 3.159 897,484 +89,583 0.05% 2,835,060
2015-08-20 2015-08-18 3.179 807,901 +5,065 0.04% 2,568,027
2015-08-19 2015-08-17 3.198 802,836 +20,260 0.04% 2,567,777
2015-08-18 2015-08-14 3.198 782,576 +75,976 0.04% 2,502,978
2015-08-14 2015-08-12 3.159 706,600 -25,325 0.04% 2,232,077
2015-08-13 2015-08-11 3.218 731,925 +3,039 0.04% 2,355,427
2015-08-07 2015-08-05 3.218 728,886 -30,391 0.04% 2,345,648
2015-07-29 2015-07-27 3.297 759,277 -50,650 0.04% 2,503,412
2015-07-21 2015-07-17 3.376 809,927 +182,342 0.04% 2,734,372
2015-07-14 2015-07-10 3.277 627,585 +13,169 0.03% 2,056,819
2015-07-10 2015-07-08 3.100 614,416 -88,638 0.03% 1,904,486
2015-07-09 2015-07-07 3.337 703,054 -20,261 0.04% 2,345,800
2015-07-08 2015-07-06 3.337 723,315 +15,196 0.04% 2,413,402
2015-07-07 2015-07-03 3.534 708,119 +14,182 0.04% 2,502,504
2015-07-02 2015-06-29 3.574 693,937 +14,182 0.04% 2,479,786
2015-06-24 2015-06-22 3.672 679,755 -40,521 0.04% 2,496,209
2015-06-10 2015-06-08 3.712 720,276 +5,065 0.04% 2,673,452
2015-06-05 2015-06-03 3.731 715,211 +75,976 0.04% 2,668,772
2015-06-04 2015-06-02 3.712 639,235 +5,065 0.03% 2,372,651
2015-05-28 2015-05-26 3.731 634,170 +50,651 0.03% 2,366,372
2015-05-22 2015-05-20 3.712 583,519 +25,325 0.03% 2,165,850
2015-05-13 2015-05-11 3.751 558,194 +15,195 0.03% 2,093,892
2015-05-11 2015-05-07 3.712 542,999 -56,728 0.03% 2,015,452
2015-05-08 2015-05-06 3.791 599,727 +5,065 0.03% 2,273,371
2015-05-06 2015-05-04 3.968 594,662 -6,832 0.03% 2,359,836
2015-04-29 2015-04-27 3.751 601,494 +50,651 0.03% 2,256,319
2015-04-28 2015-04-24 3.771 550,843 +5,065 0.03% 2,077,192
2015-04-16 2015-04-14 3.771 545,778 -46,430 0.03% 2,058,093
2015-04-15 2015-04-13 3.870 592,208 -29,377 0.03% 2,291,637
2015-04-14 2015-04-10 3.672 621,585 +50,651 0.03% 2,282,596
2015-03-03 2015-02-27 3.475 570,934 -15,196 0.03% 1,983,874
2015-02-11 2015-02-09 3.416 586,130 -5,065 0.03% 2,001,961
2015-01-14 2015-01-12 3.475 591,195 -10,130 0.03% 2,054,277
2015-01-12 2015-01-08 3.455 601,325 +15,195 0.03% 2,077,604
2015-01-08 2015-01-06 3.435 586,130 +50,651 0.03% 2,013,533
2014-12-18 2014-12-16 3.356 535,479 -26,338 0.03% 1,797,243
2014-12-17 2014-12-15 3.416 561,817 +26,338 0.03% 1,918,918
2014-12-16 2014-12-12 3.455 535,479 +5,065 0.03% 1,850,104
2014-12-15 2014-12-11 3.534 530,414 +81,041 0.03% 1,874,492
2014-12-12 2014-12-10 3.692 449,373 -20,260 0.02% 1,659,068
2014-12-09 2014-12-05 3.653 469,633 +22,616 0.03% 1,715,582
2014-12-08 2014-12-04 3.694 447,017 +19,710 0.02% 1,651,109
2014-12-05 2014-12-03 3.714 427,307 -4,927 0.02% 1,586,980
2014-12-04 2014-12-02 3.633 432,234 +3,942 0.02% 1,570,190
2014-11-28 2014-11-26 3.633 428,292 +14,782 0.02% 1,555,870
2014-11-17 2014-11-13 3.470 413,510 -14,782 0.02% 1,435,035
2014-10-31 2014-10-29 3.409 428,292 +14,782 0.02% 1,460,258
2014-09-29 2014-09-25 3.633 413,510 -9,855 0.02% 1,502,171
2014-09-16 2014-09-12 3.714 423,365 -9,855 0.02% 1,572,340
2014-08-25 2014-08-21 4.203 433,220 +4,928 0.02% 1,820,638
2014-08-22 2014-08-20 4.223 428,292 +12,571 0.02% 1,808,883
2014-08-21 2014-08-19 4.244 415,721 +119,570 0.02% 1,764,482
2014-08-13 2014-08-11 4.140 296,151 -19,131 0.02% 1,226,020
2014-08-11 2014-08-07 4.098 315,282 -21,044 0.02% 1,292,035
2014-08-05 2014-08-01 4.119 336,326 -23,914 0.02% 1,385,306
2014-08-01 2014-07-30 4.140 360,240 +21,044 0.02% 1,491,339
2014-07-22 2014-07-18 3.805 339,196 -23,914 0.02% 1,290,747
2014-07-09 2014-07-07 3.910 363,110 -3,826 0.02% 1,419,708
2014-07-08 2014-07-04 3.889 366,936 -28,697 0.02% 1,426,995
2014-07-04 2014-07-02 3.847 395,633 +38,262 0.02% 1,522,052
2014-06-25 2014-06-23 3.575 357,371 +23,914 0.02% 1,277,717
2014-06-20 2014-06-18 3.492 333,457 +4,783 0.02% 1,164,328
2014-06-16 2014-06-12 3.554 328,674 +23,914 0.02% 1,168,244
2014-03-03 2014-02-27 4.307 304,760 -28,697 0.02% 1,312,636
2014-02-19 2014-02-17 4.307 333,457 -27,102 0.02% 1,436,237
2014-01-29 2014-01-27 4.265 360,559 -1,913 0.02% 1,537,891
2014-01-27 2014-01-23 4.412 362,472 -1,913 0.02% 1,599,102
2014-01-23 2014-01-21 4.579 364,385 -47,828 0.02% 1,668,490
2014-01-22 2014-01-20 4.453 412,213 +3,826 0.02% 1,835,779
2014-01-21 2014-01-17 4.307 408,387 +9,566 0.02% 1,758,969
2014-01-15 2014-01-13 4.433 398,821 +47,828 0.02% 1,767,799
2014-01-07 2014-01-03 4.349 350,993 -2,870 0.02% 1,526,444
2014-01-06 2014-01-02 4.307 353,863 +2,870 0.02% 1,524,128
2013-12-11 2013-12-09 4.822 350,993 +9,565 0.02% 1,692,576
2013-12-10 2013-12-06 4.758 341,428 +8,346 0.02% 1,624,498
2013-12-09 2013-12-05 4.737 333,082 +13,998 0.02% 1,577,650
2013-12-04 2013-12-02 4.822 319,084 +9,332 0.02% 1,538,702
2013-12-02 2013-11-28 4.822 309,752 +2,799 0.02% 1,493,701
2013-11-25 2013-11-21 5.015 306,953 -13,064 0.02% 1,539,412
2013-11-05 2013-11-01 4.822 320,017 -3,266 0.02% 1,543,202
2013-10-30 2013-10-28 4.865 323,283 -53,191 0.02% 1,572,808
2013-10-04 2013-10-02 4.758 376,474 -4,666 0.02% 1,791,245
2013-10-03 2013-09-30 4.694 381,140 -46,659 0.02% 1,788,940
2013-09-30 2013-09-26 4.779 427,799 -41,993 0.03% 2,044,616
2013-09-27 2013-09-25 4.672 469,792 +9,332 0.03% 2,194,973
2013-09-24 2013-09-19 4.651 460,460 -4,666 0.03% 2,141,503
2013-09-12 2013-09-10 4.458 465,126 -50,391 0.03% 2,073,486
2013-09-06 2013-09-04 4.372 515,517 -5,599 0.03% 2,253,929
2013-09-04 2013-09-02 4.286 521,116 -55,991 0.03% 2,233,734
2013-08-29 2013-08-27 4.158 577,107 +55,991 0.03% 2,399,524
2013-08-28 2013-08-26 4.201 521,116 +23,329 0.03% 2,189,060
2013-08-13 2013-08-09 4.600 497,787 +42,106 0.03% 2,289,671
2013-08-12 2013-08-08 4.622 455,681 +16,358 0.03% 2,106,024
2013-08-07 2013-08-05 4.732 439,323 +9,087 0.03% 2,078,766
2013-07-29 2013-07-25 4.820 430,236 +13,632 0.03% 2,073,643
2013-07-22 2013-07-18 4.556 416,604 -16,358 0.03% 1,897,916
2013-07-03 2013-06-28 4.556 432,962 +45,438 0.03% 1,972,438
2013-07-02 2013-06-27 4.666 387,524 +3,181 0.02% 1,808,080
2013-06-11 2013-06-07 5.040 384,343 -9,088 0.02% 1,937,036
2013-06-05 2013-06-03 5.194 393,431 -45,438 0.02% 2,043,449
2013-05-31 2013-05-29 5.216 438,869 -12,722 0.03% 2,289,109
2013-05-27 2013-05-23 5.062 451,591 +3,635 0.03% 2,285,895
2013-05-22 2013-05-20 5.150 447,956 +45,437 0.03% 2,306,930
2013-05-20 2013-05-15 5.062 402,519 -6,361 0.02% 2,037,499
2013-05-15 2013-05-13 4.930 408,880 -45,438 0.02% 2,015,705
2013-05-14 2013-05-10 4.864 454,318 -70,882 0.03% 2,209,711
2013-05-13 2013-05-09 4.798 525,200 -65,431 0.03% 2,519,790
2013-05-09 2013-05-07 4.732 590,631 +45,438 0.04% 2,794,717
2013-05-03 2013-04-30 4.776 545,193 -22,719 0.03% 2,603,713
2013-05-02 2013-04-29 4.820 567,912 +55,434 0.03% 2,737,211
2013-04-30 2013-04-26 4.776 512,478 +6,361 0.03% 2,447,474
2013-04-24 2013-04-22 4.710 506,117 +69,066 0.03% 2,383,680
2013-04-22 2013-04-18 4.512 437,051 +27,262 0.03% 1,971,829
2013-04-17 2013-04-15 4.402 409,789 -21,810 0.02% 1,803,738
2013-04-12 2013-04-10 4.380 431,599 +42,712 0.03% 1,890,239
2013-04-08 2013-04-03 4.578 388,887 +9,087 0.02% 1,780,205
2013-03-18 2013-03-14 4.842 379,800 -4,543 0.02% 1,838,911
2013-03-14 2013-03-12 4.732 384,343 -4,544 0.02% 1,818,614
2013-03-11 2013-03-07 5.084 388,887 +5,452 0.02% 1,977,054
2013-03-04 2013-02-28 5.348 383,435 +4,544 0.02% 2,050,601
2013-02-26 2013-02-22 5.392 378,891 +27,263 0.02% 2,042,977
2013-02-25 2013-02-21 5.502 351,628 -9,088 0.02% 1,934,669
2013-02-22 2013-02-20 5.546 360,716 -19,992 0.02% 2,000,549
2013-02-18 2013-02-14 5.590 380,708 +15,448 0.02% 2,128,183
2013-02-15 2013-02-08 5.392 365,260 -4,543 0.02% 1,969,479
2013-02-08 2013-02-06 5.304 369,803 +4,543 0.02% 1,961,420
2013-02-06 2013-02-04 5.502 365,260 +40,894 0.02% 2,009,673
2013-01-30 2013-01-28 5.480 324,366 +9,088 0.02% 1,777,534
2013-01-24 2013-01-22 5.678 315,278 +8,179 0.02% 1,790,179
2013-01-22 2013-01-18 5.788 307,099 +909 0.02% 1,777,532
2013-01-21 2013-01-17 5.876 306,190 -28,172 0.02% 1,799,225
2013-01-18 2013-01-16 5.656 334,362 -4,089 0.02% 1,891,181
2013-01-17 2013-01-15 5.700 338,451 -8,179 0.02% 1,929,207
2013-01-15 2013-01-11 5.502 346,630 -49,073 0.02% 1,907,170
2013-01-14 2013-01-10 5.458 395,703 -22,719 0.02% 2,159,754
2013-01-10 2013-01-08 4.886 418,422 -95,419 0.03% 2,044,328
2013-01-09 2013-01-07 4.952 513,841 +36,350 0.03% 2,544,453
2013-01-07 2013-01-03 4.908 477,491 -40,894 0.03% 2,343,437
2013-01-04 2013-01-02 4.732 518,385 +9,088 0.03% 2,452,867
2013-01-02 2012-12-27 4.820 509,297 +31,806 0.03% 2,454,700
2012-12-27 2012-12-20 4.710 477,491 +31,807 0.03% 2,248,859
2012-12-20 2012-12-18 4.512 445,684 +151 0.03% 2,010,778
2012-12-19 2012-12-17 4.534 445,533 +31,807 0.03% 2,019,902
2012-12-14 2012-12-12 4.952 413,726 +22,719 0.02% 2,048,701
2012-12-11 2012-12-07 5.115 391,007 +13,567 0.02% 2,000,109
2012-12-10 2012-12-06 5.228 377,440 +23,076 0.02% 1,973,237
2012-12-07 2012-12-05 5.003 354,364 +8,875 0.02% 1,772,743
2012-12-05 2012-12-03 4.958 345,489 -24,555 0.02% 1,712,775
2012-12-04 2012-11-30 4.935 370,044 -4,438 0.02% 1,826,168
2012-12-03 2012-11-29 4.777 374,482 +11,538 0.02% 1,788,999
2012-11-30 2012-11-28 4.529 362,944 -13,313 0.02% 1,643,914
2012-11-29 2012-11-27 4.507 376,257 +4,438 0.02% 1,695,735
2012-11-28 2012-11-26 4.462 371,819 -16,863 0.02% 1,658,976
2012-11-16 2012-11-14 4.282 388,682 -22,189 0.02% 1,664,146
2012-11-14 2012-11-12 4.259 410,871 -27,513 0.03% 1,749,889
2012-11-06 2012-11-02 4.304 438,384 +16,863 0.03% 1,886,824
2012-11-05 2012-11-01 4.282 421,521 -13,313 0.03% 1,804,746
2012-11-02 2012-10-31 4.191 434,834 +22,188 0.03% 1,822,551
2012-11-01 2012-10-30 3.989 412,646 -23,667 0.03% 1,645,865
2012-10-31 2012-10-29 4.259 436,313 +13,313 0.03% 1,858,246
2012-10-30 2012-10-26 4.552 423,000 -39,940 0.03% 1,925,463
2012-10-29 2012-10-25 4.574 462,940 -13,313 0.03% 2,117,698
2012-10-26 2012-10-24 4.687 476,253 -7,987 0.03% 2,232,258
2012-10-16 2012-10-12 4.349 484,240 +13,313 0.03% 2,106,014
2012-10-15 2012-10-11 4.349 470,927 +8,875 0.03% 2,048,114
2012-10-12 2012-10-10 4.439 462,052 -12,425 0.03% 2,051,164
2012-10-09 2012-10-05 4.349 474,477 -8,876 0.03% 2,063,554
2012-09-27 2012-09-25 4.417 483,353 -13,017 0.03% 2,134,833
2012-09-25 2012-09-21 4.304 496,370 +23,076 0.03% 2,136,398
2012-09-24 2012-09-20 4.259 473,294 +35,502 0.03% 2,015,748
2012-09-18 2012-09-14 4.304 437,792 -111,682 0.03% 1,884,276
2012-09-17 2012-09-13 4.327 549,474 -33,061 0.03% 2,377,342
2012-09-14 2012-09-12 4.169 582,535 -10,354 0.04% 2,428,494
2012-09-12 2012-09-10 3.876 592,889 -3,107 0.04% 2,297,974
2012-09-07 2012-09-05 3.560 595,996 +8,876 0.04% 2,121,992
2012-08-27 2012-08-23 3.718 587,120 +62,127 0.04% 2,183,002
2012-08-23 2012-08-21 3.741 524,993 -79,878 0.03% 1,963,835
2012-08-22 2012-08-20 3.583 604,871 +26,626 0.04% 2,167,221
2012-08-13 2012-08-09 3.973 578,245 +17,482 0.04% 2,297,649
2012-08-10 2012-08-08 3.950 560,763 +6,025 0.04% 2,215,154
2012-08-08 2012-08-06 3.834 554,738 -4,304 0.04% 2,126,903
2012-08-07 2012-08-03 3.788 559,042 -4,303 0.04% 2,117,424
2012-07-25 2012-07-23 3.602 563,345 +4,303 0.04% 2,028,999
2012-07-23 2012-07-19 3.741 559,042 -17,214 0.04% 2,091,443
2012-07-20 2012-07-18 3.834 576,256 -28,403 0.04% 2,209,404
2012-07-17 2012-07-13 3.671 604,659 -8,607 0.04% 2,219,951
2012-07-10 2012-07-06 3.625 613,266 +21,518 0.04% 2,223,050
2012-07-06 2012-07-04 3.439 591,748 +17,214 0.04% 2,035,046
2012-06-27 2012-06-25 3.207 574,534 -1,722 0.04% 1,842,343
2012-06-22 2012-06-20 3.369 576,256 -6,025 0.04% 1,941,597
2012-06-21 2012-06-19 3.393 582,281 +1,722 0.04% 1,975,428
2012-06-20 2012-06-18 3.346 580,559 +4,303 0.04% 1,942,605
2012-06-18 2012-06-14 3.253 576,256 -4,303 0.04% 1,874,646
2012-06-15 2012-06-13 3.230 580,559 +3,443 0.04% 1,875,154
2012-06-14 2012-06-12 3.207 577,116 +860 0.04% 1,850,623
2012-06-12 2012-06-08 3.137 576,256 -12,910 0.04% 1,807,694
2012-05-28 2012-05-24 3.021 589,166 +12,910 0.04% 1,779,741
2012-05-22 2012-05-18 2.974 576,256 +861 0.04% 1,713,962
2012-05-17 2012-05-15 3.183 575,395 +1,721 0.04% 1,831,734
2012-05-15 2012-05-11 3.160 573,674 -860 0.04% 1,812,925
2012-05-14 2012-05-10 3.207 574,534 -1,722 0.04% 1,842,343
2012-05-07 2012-05-03 3.393 576,256 -4,303 0.04% 1,954,988
2012-04-24 2012-04-20 3.160 580,559 -13,771 0.04% 1,834,683
2012-04-13 2012-04-11 3.067 594,330 -17,215 0.04% 1,822,961
2012-04-11 2012-04-05 3.207 611,545 +6,025 0.04% 1,961,025
2012-04-10 2012-04-03 3.183 605,520 +7,747 0.04% 1,927,635
2012-03-27 2012-03-23 3.160 597,773 +4,303 0.04% 1,889,083
2012-03-12 2012-03-08 3.462 593,470 +861 0.04% 2,054,758
2012-03-08 2012-03-06 3.486 592,609 -2,582 0.04% 2,065,548
2012-03-07 2012-03-05 3.578 595,191 -4,304 0.04% 2,129,869
2012-02-24 2012-02-22 3.462 599,495 -31,128 0.04% 2,075,619
2012-02-21 2012-02-17 3.486 630,623 +8,607 0.04% 2,198,046
2012-02-17 2012-02-15 3.509 622,016 +2,582 0.04% 2,182,500
2012-02-10 2012-02-08 3.369 619,434 -15,493 0.04% 2,087,078
2012-02-09 2012-02-07 3.253 634,927 +1,721 0.04% 2,065,511
2012-02-08 2012-02-06 3.300 633,206 +1,722 0.04% 2,089,340
2012-02-06 2012-02-02 2.998 631,484 -23,239 0.04% 1,892,901
2012-02-03 2012-02-01 2.905 654,723 +1,721 0.04% 1,901,706
2012-02-02 2012-01-31 2.881 653,002 +21,518 0.04% 1,881,533
2012-01-11 2012-01-09 2.719 631,484 -43,035 0.04% 1,716,817
2012-01-10 2012-01-06 2.742 674,519 -11,190 0.04% 1,849,490
2012-01-06 2012-01-04 2.812 685,709 +43,036 0.04% 1,927,973
2011-12-23 2011-12-21 2.812 642,673 +8,607 0.04% 1,806,971
2011-12-13 2011-12-09 3.209 634,066 +23,484 0.04% 2,034,943
2011-12-05 2011-12-01 3.306 610,582 -29,009 0.04% 2,018,509
2011-11-29 2011-11-25 3.161 639,591 -16,577 0.04% 2,021,807
2011-11-28 2011-11-24 3.089 656,168 -4,144 0.04% 2,026,708
2011-11-22 2011-11-18 3.161 660,312 +4,144 0.04% 2,087,308
2011-11-08 2011-11-04 3.161 656,168 -8,288 0.04% 2,074,209
2011-11-01 2011-10-28 3.209 664,456 +18,234 0.04% 2,132,475
2011-10-31 2011-10-27 3.089 646,222 +24,865 0.04% 1,995,988
2011-10-27 2011-10-25 2.896 621,357 -12,432 0.04% 1,799,238
2011-10-26 2011-10-24 2.896 633,789 +8,288 0.04% 1,835,237
2011-10-25 2011-10-21 2.799 625,501 -4,835 0.04% 1,750,863
2011-10-24 2011-10-20 2.775 630,336 +829 0.04% 1,749,186
2011-10-17 2011-10-13 2.968 629,507 +4,144 0.04% 1,868,408
2011-10-14 2011-10-12 2.775 625,363 +24,865 0.04% 1,735,386
2011-10-10 2011-10-06 2.437 600,498 +16,577 0.04% 1,463,521
2011-09-26 2011-09-22 2.727 583,921 -4,145 0.04% 1,592,204
2011-09-21 2011-09-19 3.185 588,066 -12,432 0.04% 1,873,122
2011-09-16 2011-09-14 3.354 600,498 -3,868 0.04% 2,014,153
2011-09-07 2011-09-05 3.571 604,366 -15,885 0.04% 2,158,380
2011-08-29 2011-08-25 3.451 620,251 -8,289 0.04% 2,140,275
2011-08-25 2011-08-23 3.571 628,540 +12,433 0.04% 2,244,713
2011-08-24 2011-08-22 3.571 616,107 -106,919 0.04% 2,200,311
2011-08-19 2011-08-17 3.918 723,026 +4,144 0.05% 2,833,007
2011-08-18 2011-08-16 3.918 718,882 +23,810 0.05% 2,816,769
2011-08-12 2011-08-10 3.843 695,072 +10,418 0.05% 2,671,435
2011-08-11 2011-08-09 3.769 684,654 -64,110 0.05% 2,580,133
2011-08-10 2011-08-08 3.893 748,764 -108,987 0.05% 2,915,168
2011-08-09 2011-08-05 4.118 857,751 +24,843 0.06% 3,532,151
2011-08-08 2011-08-04 4.243 832,908 +3,205 0.06% 3,533,784
2011-08-05 2011-08-03 4.367 829,703 -12,221 0.06% 3,623,721
2011-08-04 2011-08-02 4.442 841,924 -20,034 0.06% 3,740,132
2011-08-03 2011-08-01 4.417 861,958 -10,418 0.06% 3,807,618
2011-08-02 2011-07-29 4.467 872,376 +124,213 0.06% 3,897,183
2011-08-01 2011-07-28 4.343 748,163 +119,405 0.05% 3,248,924
2011-07-29 2011-07-27 4.268 628,758 +2,404 0.04% 2,683,327
2011-07-27 2011-07-25 4.093 626,354 -5,275 0.04% 2,563,644
2011-07-25 2011-07-21 4.068 631,629 +8,014 0.04% 2,569,471
2011-07-22 2011-07-20 4.068 623,615 +3,205 0.04% 2,536,870
2011-07-21 2011-07-19 3.993 620,410 -1,603 0.04% 2,477,381
2011-07-20 2011-07-18 4.018 622,013 -12,020 0.04% 2,499,306
2011-07-18 2011-07-14 4.068 634,033 +6,411 0.04% 2,579,250
2011-07-15 2011-07-13 3.943 627,622 +23,240 0.04% 2,474,852
2011-07-14 2011-07-12 3.993 604,382 +20,034 0.04% 2,413,379
2011-07-13 2011-07-11 4.118 584,348 -184,316 0.04% 2,406,299
2011-07-12 2011-07-08 4.268 768,664 -80,138 0.05% 3,280,399
2011-07-08 2011-07-06 4.367 848,802 +5,610 0.06% 3,707,136
2011-07-06 2011-07-04 4.318 843,192 +10,418 0.06% 3,640,547
2011-07-05 2011-06-30 4.392 832,774 +184,316 0.06% 3,657,917
2011-06-30 2011-06-28 4.343 648,458 +21,637 0.04% 2,815,951
2011-06-29 2011-06-27 4.417 626,821 +40,069 0.04% 2,768,923
2011-06-28 2011-06-24 4.467 586,752 +30,452 0.04% 2,621,209
2011-06-22 2011-06-20 4.218 556,300 +32,055 0.04% 2,346,334
2011-06-21 2011-06-17 4.268 524,245 -12,822 0.04% 2,237,301
2011-06-16 2011-06-14 4.417 537,067 +801 0.04% 2,372,443
2011-06-15 2011-06-13 4.318 536,266 -7,212 0.04% 2,315,370
2011-06-14 2011-06-10 4.392 543,478 -4,007 0.04% 2,387,199
2011-06-10 2011-06-08 4.268 547,485 -11,219 0.04% 2,336,482
2011-06-09 2011-06-07 4.318 558,704 +801 0.04% 2,412,248
2011-06-07 2011-06-02 4.343 557,903 +7,213 0.04% 2,422,713
2011-06-03 2011-06-01 4.318 550,690 +1,602 0.04% 2,377,647
2011-06-02 2011-05-31 4.343 549,088 -3,205 0.04% 2,384,434
2011-06-01 2011-05-30 4.243 552,293 -801 0.04% 2,343,217
2011-05-31 2011-05-27 4.168 553,094 +12,822 0.04% 2,305,204
2011-05-30 2011-05-26 3.993 540,272 +4,006 0.04% 2,157,379
2011-05-25 2011-05-23 4.043 536,266 -13,623 0.04% 2,168,150
2011-05-19 2011-05-17 4.218 549,889 +13,623 0.04% 2,319,294
2011-05-16 2011-05-12 4.367 536,266 -4,674 0.04% 2,342,137
2011-05-06 2011-05-04 4.118 540,940 -8,014 0.04% 2,227,548
2011-05-03 2011-04-28 4.218 548,954 -26,445 0.04% 2,315,350
2011-04-29 2011-04-27 4.118 575,399 +16,027 0.04% 2,369,447
2011-04-28 2011-04-26 4.243 559,372 +12,021 0.04% 2,373,251
2011-04-27 2011-04-21 4.392 547,351 +10,418 0.04% 2,404,211
2011-04-26 2011-04-20 4.442 536,933 +12,021 0.04% 2,385,251
2011-04-19 2011-04-15 4.517 524,912 -21,437 0.04% 2,371,150
2011-04-18 2011-04-14 4.293 546,349 -601 0.04% 2,345,269
2011-04-13 2011-04-11 4.193 546,950 -802 0.04% 2,293,248
2011-04-12 2011-04-08 4.068 547,752 -26,178 0.04% 2,228,259
2011-04-11 2011-04-07 4.018 573,930 +12,021 0.04% 2,306,104
2011-04-08 2011-04-06 4.093 561,909 -20,035 0.04% 2,299,873
2011-04-07 2011-04-04 3.943 581,944 +16,028 0.04% 2,294,734
2011-04-04 2011-03-31 3.843 565,916 -1,336 0.04% 2,175,037
2011-03-31 2011-03-29 3.793 567,252 -20,034 0.04% 2,151,858
2011-03-28 2011-03-24 3.868 587,286 +20,034 0.04% 2,271,828
2011-03-24 2011-03-22 3.868 567,252 -701 0.04% 2,194,329
2011-03-21 2011-03-17 3.644 567,953 -54,093 0.04% 2,069,471
2011-03-18 2011-03-16 3.818 622,046 +8,014 0.04% 2,375,243
2011-03-17 2011-03-15 3.793 614,032 +44,076 0.04% 2,329,317
2011-03-16 2011-03-14 3.918 569,956 +16,027 0.04% 2,233,238
2011-03-15 2011-03-11 3.868 553,929 +12,021 0.04% 2,142,791
2011-03-14 2011-03-10 3.968 541,908 +8,014 0.04% 2,150,387
2011-03-11 2011-03-09 3.993 533,894 +11,219 0.04% 2,131,911
2011-03-10 2011-03-08 3.993 522,675 -801 0.04% 2,087,112
2011-03-08 2011-03-04 4.093 523,476 -200,344 0.04% 2,142,568
2011-03-07 2011-03-03 4.118 723,820 +124,075 0.05% 2,980,633
2011-03-02 2011-02-28 3.943 599,745 -8,014 0.05% 2,364,927
2011-02-28 2011-02-24 3.868 607,759 -8,014 0.05% 2,351,024
2011-02-24 2011-02-22 4.018 615,773 +68,117 0.05% 2,474,233
2011-02-17 2011-02-15 3.893 547,656 +8,014 0.05% 2,132,193
2011-02-15 2011-02-11 3.868 539,642 +3,205 0.05% 2,087,524
2011-02-11 2011-02-09 3.968 536,437 -5,609 0.05% 2,128,678
2011-02-10 2011-02-08 4.093 542,046 -8,014 0.05% 2,218,575
2011-01-24 2011-01-20 4.193 550,060 +8,014 0.05% 2,306,287
2011-01-21 2011-01-19 4.367 542,046 +11,219 0.05% 2,367,381
2011-01-20 2011-01-18 6.047 530,827 +9,616 0.04% 3,210,017
2011-01-19 2011-01-17 6.017 521,211 +77,906 0.04% 3,135,868
2011-01-17 2011-01-13 6.017 443,305 -652 0.05% 2,667,146
2011-01-14 2011-01-12 6.017 443,957 +20,198 0.05% 2,671,069
2011-01-13 2011-01-11 5.955 423,759 +9,121 0.04% 2,523,532
2011-01-12 2011-01-10 5.986 414,638 +3,258 0.04% 2,481,943
2011-01-11 2011-01-07 5.986 411,380 +5,212 0.04% 2,462,441
2011-01-10 2011-01-06 5.924 406,168 +3,258 0.04% 2,406,308
2011-01-07 2011-01-05 6.047 402,910 +57,987 0.04% 2,436,477
2011-01-06 2011-01-04 5.894 344,923 +3,258 0.04% 2,032,879
2010-12-29 2010-12-24 5.648 341,665 +3,258 0.04% 1,929,774
2010-12-28 2010-12-22 5.679 338,407 +4,561 0.03% 1,921,760
2010-12-23 2010-12-21 5.710 333,846 -13,031 0.03% 1,906,107
2010-12-17 2010-12-15 5.832 346,877 -6,516 0.04% 2,023,099
2010-12-15 2010-12-13 5.955 353,393 -3,257 0.04% 2,104,494
2010-12-10 2010-12-08 5.832 356,650 +3,257 0.04% 2,080,099
2010-12-09 2010-12-07 6.017 353,393 +9,773 0.04% 2,126,190
2010-12-08 2010-12-06 5.771 343,620 +58,639 0.04% 1,983,008
2010-11-26 2010-11-24 6.323 284,981 +16,289 0.03% 1,802,068
2010-11-25 2010-11-23 5.986 268,692 +13,030 0.03% 1,608,339
2010-11-24 2010-11-22 5.986 255,662 -29,319 0.03% 1,530,343
2010-11-23 2010-11-19 6.017 284,981 -9,773 0.03% 1,714,589
2010-11-22 2010-11-18 6.047 294,754 +9,773 0.03% 1,782,436
2010-11-19 2010-11-17 5.924 284,981 -14,985 0.03% 1,688,346
2010-11-18 2010-11-16 5.924 299,966 +6,515 0.03% 1,777,123
2010-11-16 2010-11-12 6.078 293,451 -6,515 0.03% 1,783,565
2010-11-12 2010-11-10 6.201 299,966 +13,031 0.03% 1,859,994
2010-11-11 2010-11-09 5.986 286,935 +16,288 0.03% 1,717,538
2010-11-10 2010-11-08 6.231 270,647 -24,759 0.03% 1,686,504
2010-11-09 2010-11-05 5.802 295,406 +19,547 0.03% 1,713,836
2010-11-08 2010-11-04 5.710 275,859 -6,516 0.03% 1,575,028
2010-11-05 2010-11-03 5.249 282,375 +13,031 0.03% 1,482,213
2010-10-28 2010-10-26 5.126 269,344 -651 0.03% 1,380,740
2010-10-25 2010-10-21 5.096 269,995 -16,289 0.03% 1,375,789
2010-10-15 2010-10-13 5.157 286,284 -6,515 0.03% 1,476,367
2010-10-13 2010-10-11 5.310 292,799 +6,515 0.03% 1,554,905
2010-10-06 2010-10-04 5.188 286,284 -22,804 0.03% 1,485,155
2010-09-30 2010-09-28 5.126 309,088 +3,258 0.03% 1,584,480
2010-09-29 2010-09-27 5.218 305,830 +22,804 0.03% 1,595,942
2010-09-22 2010-09-20 5.065 283,026 +28,016 0.03% 1,433,502
2010-08-12 2010-08-10 5.620 255,010 -7,074 0.03% 1,433,040
2010-08-05 2010-08-03 5.839 262,084 +6,370 0.03% 1,530,387
2010-08-04 2010-08-02 5.839 255,714 -4,459 0.03% 1,493,191
2010-08-03 2010-07-30 5.839 260,173 +30,579 0.03% 1,519,229
2010-08-02 2010-07-29 5.682 229,594 +4,459 0.02% 1,304,629
2010-07-30 2010-07-28 5.337 225,135 -15,926 0.02% 1,201,545
2010-07-15 2010-07-13 5.274 241,061 +19,112 0.03% 1,271,406
2010-07-05 2010-06-30 5.306 221,949 -3,823 0.02% 1,177,573
2010-06-29 2010-06-25 5.274 225,772 +6,371 0.02% 1,190,768
2010-06-28 2010-06-24 5.211 219,401 +3,822 0.02% 1,143,391
2010-05-10 2010-05-06 5.023 215,579 -9,556 0.02% 1,082,865
2010-04-22 2010-04-20 5.337 225,135 +15,927 0.02% 1,201,545
2010-04-21 2010-04-19 5.180 209,208 -8,919 0.02% 1,083,703
2010-04-09 2010-04-07 5.463 218,127 -3,185 0.02% 1,191,535
2010-03-25 2010-03-23 5.306 221,312 -6,371 0.02% 1,174,193
2010-03-22 2010-03-18 5.337 227,683 +6,371 0.02% 1,215,143
2010-03-03 2010-03-01 5.149 221,312 +6,370 0.04% 1,139,454
2010-01-11 2010-01-07 5.463 214,942 -3,185 0.03% 1,174,136
2009-12-22 2009-12-18 5.243 218,127 -12,741 0.03% 1,143,599
2009-12-14 2009-12-10 5.649 230,868 +6,332 0.04% 1,304,152
2009-12-09 2009-12-07 5.391 224,536 +3,098 0.04% 1,210,400
2009-12-08 2009-12-04 5.617 221,438 +6,196 0.04% 1,243,735
2009-12-07 2009-12-03 5.713 215,242 -3,098 0.04% 1,229,778
2009-12-03 2009-12-01 5.488 218,340 -3,098 0.04% 1,198,143
2009-11-27 2009-11-25 4.874 221,438 -3,098 0.04% 1,079,333
2009-11-24 2009-11-20 4.745 224,536 +6,196 0.04% 1,065,442
2009-11-23 2009-11-19 4.745 218,340 -3,098 0.04% 1,036,041
2009-11-12 2009-11-10 4.777 221,438 -3,098 0.04% 1,057,890
2009-10-20 2009-10-16 4.455 224,536 -3,098 0.04% 1,000,211
2009-10-19 2009-10-15 4.487 227,634 -3,098 0.04% 1,021,359
2009-10-14 2009-10-12 4.325 230,732 +3,098 0.04% 998,020
2009-10-08 2009-10-06 4.132 227,634 +6,196 0.04% 940,532
2009-09-04 2009-09-02 3.583 221,438 -3,098 0.04% 793,417
2009-09-02 2009-08-31 3.583 224,536 -3,098 0.04% 804,517
2009-08-20 2009-08-18 3.615 227,634 -3,098 0.04% 822,965
2009-08-18 2009-08-14 3.874 230,732 +3,098 0.04% 893,749
2009-08-12 2009-08-10 3.938 227,634 -92,938 0.04% 896,445
2009-08-10 2009-08-06 3.906 320,572 +3,098 0.06% 1,252,095
2009-08-07 2009-08-05 3.874 317,474 -1,859 0.06% 1,229,747
2009-08-06 2009-08-04 3.938 319,333 -6,196 0.06% 1,257,564
2009-08-05 2009-08-03 4.035 325,529 +3,098 0.06% 1,313,488
2009-07-30 2009-07-28 4.035 322,431 -15,490 0.06% 1,300,988
2009-07-29 2009-07-27 3.809 337,921 +3,098 0.06% 1,287,134
2009-07-27 2009-07-23 3.551 334,823 -30,979 0.06% 1,188,870
2009-07-24 2009-07-22 3.422 365,802 +6,196 0.07% 1,251,637
2009-07-23 2009-07-21 3.422 359,606 -9,294 0.07% 1,230,437
2009-07-22 2009-07-20 3.422 368,900 -1,239 0.07% 1,262,237
2009-07-15 2009-07-13 3.034 370,139 -3,718 0.07% 1,123,102
2009-07-13 2009-07-09 3.002 373,857 +15,490 0.07% 1,122,315
2009-07-03 2009-06-30 3.099 358,367 -3,098 0.07% 1,110,518
2009-07-02 2009-06-29 3.357 361,465 -3,098 0.07% 1,213,462
2009-06-29 2009-06-25 3.389 364,563 +6,196 0.07% 1,235,630
2009-06-25 2009-06-23 3.389 358,367 +2,478 0.07% 1,214,629
2009-06-23 2009-06-19 3.518 355,889 +620 0.06% 1,252,182
2009-06-22 2009-06-18 3.486 355,269 +3,098 0.06% 1,238,533
2009-06-17 2009-06-15 3.809 352,171 +1,859 0.06% 1,341,412
2009-06-16 2009-06-12 3.874 350,312 +15,489 0.06% 1,356,946
2009-06-15 2009-06-11 4.099 334,823 -15,489 0.06% 1,372,605
2009-06-12 2009-06-10 3.648 350,312 +1,239 0.06% 1,277,791
2009-06-10 2009-06-08 3.680 349,073 +21,685 0.06% 1,284,540
2009-06-09 2009-06-05 3.744 327,388 +92,939 0.06% 1,225,878
2009-06-05 2009-06-03 3.809 234,449 -92,939 0.04% 893,011
2009-06-04 2009-06-02 3.777 327,388 -27,881 0.06% 1,236,446
2009-06-03 2009-06-01 3.841 355,269 -3,098 0.06% 1,364,680
2009-06-02 2009-05-29 3.583 358,367 -34,077 0.07% 1,284,037
2009-06-01 2009-05-27 3.712 392,444 -27,262 0.07% 1,456,807
2009-05-29 2009-05-26 3.615 419,706 -4,337 0.08% 1,517,364
2009-05-27 2009-05-25 3.002 424,043 -15,490 0.08% 1,272,973
2009-05-26 2009-05-22 2.841 439,533 -61,959 0.08% 1,248,535
2009-05-25 2009-05-21 2.970 501,492 +130,114 0.09% 1,489,287
2009-05-22 2009-05-20 3.002 371,378 +49,567 0.07% 1,114,873
2009-05-21 2009-05-19 3.002 321,811 +9,294 0.06% 966,074
2009-05-20 2009-05-18 3.002 312,517 +15,489 0.06% 938,173
2009-05-19 2009-05-15 2.970 297,028 +27,882 0.05% 882,087
2009-05-18 2009-05-14 2.808 269,146 +9,294 0.05% 755,847
2009-05-15 2009-05-13 2.873 259,852 +4,337 0.05% 746,522
2009-05-14 2009-05-12 2.905 255,515 +46,469 0.05% 742,310
2009-05-12 2009-05-08 3.099 209,046 +148,701 0.04% 647,798
2009-05-11 2009-05-07 3.067 60,345 -15,490 0.01% 185,051
2009-05-08 2009-05-06 2.905 75,835 -15,489 0.01% 220,312
2009-04-29 2009-04-27 2.389 91,324 -312,893 0.02% 218,144
2009-04-28 2009-04-24 2.582 404,217 +9,294 0.07% 1,043,833
2009-04-24 2009-04-22 2.582 394,923 +12,392 0.07% 1,019,833
2009-04-22 2009-04-20 2.582 382,531 -7,435 0.07% 987,832
2009-04-21 2009-04-17 2.356 389,966 +12,392 0.07% 918,917
2009-04-20 2009-04-16 2.260 377,574 +3,098 0.07% 853,152
2009-04-16 2009-04-14 2.163 374,476 +9,293 0.07% 809,889
2009-04-15 2009-04-09 2.130 365,183 +6,196 0.07% 778,002
2009-04-09 2009-04-07 2.195 358,987 -619 0.07% 787,978
2009-04-06 2009-04-02 2.001 359,606 -61,959 0.07% 719,689
2009-04-01 2009-03-30 1.679 421,565 +61,959 0.08% 707,611
2009-03-31 2009-03-27 1.775 359,606 +92,938 0.07% 638,434
2009-03-25 2009-03-23 1.646 266,668 +62,579 0.05% 439,003
2009-03-24 2009-03-20 1.517 204,089 -61,959 0.04% 309,631
2009-03-23 2009-03-19 1.420 266,048 +169,147 0.05% 377,867
2009-03-18 2009-03-16 1.517 96,901 +16,729 0.02% 147,012
2009-03-17 2009-03-13 1.485 80,172 +30,980 0.01% 119,044
2009-03-10 2009-03-06 1.517 49,192 -2,479 0.01% 74,631
2009-03-05 2009-03-03 1.549 51,671 -6,195 0.01% 80,060
2009-02-25 2009-02-23 2.001 57,866 +1,239 0.01% 115,809
2009-02-20 2009-02-18 2.034 56,627 +6,196 0.01% 115,157
2009-02-17 2009-02-13 2.066 50,431 -2,479 0.01% 104,185
2009-02-16 2009-02-12 2.001 52,910 -49,567 0.01% 105,890
2009-02-13 2009-02-11 2.034 102,477 +49,567 0.02% 208,398
2009-01-29 2009-01-22 2.163 52,910 +2,479 0.01% 114,430
2009-01-13 2009-01-09 2.356 50,431 +2,478 0.01% 118,836
2008-11-19 2008-11-17 2.260 47,953 +3,098 0.01% 108,353
2008-11-05 2008-11-03 2.066 44,855 -6,196 0.01% 92,665
2008-10-27 2008-10-23 2.582 51,051 +6,196 0.01% 131,832
2008-09-17 2008-09-12 7.005 44,855 -3,098 0.01% 314,193
2008-09-12 2008-09-10 6.585 47,953 +3,098 0.01% 315,771
2008-08-25 2008-08-20 8.246 44,855 +1,135 0.01% 369,886
2008-04-24 2008-04-22 9.935 43,720 -3,020 0.01% 434,370
2008-02-04 2008-01-31 10.564 46,740 -1,207 0.01% 493,785
2008-01-24 2008-01-22 9.140 47,947 +1,207 0.01% 438,257
2008-01-08 2008-01-04 11.295 46,740 +555 0.01% 527,913
2008-01-03 2007-12-31 11.563 46,185 -4,177 0.01% 534,028
2007-12-21 2007-12-19 10.289 50,362 -5,967 0.01% 518,185
2007-12-11 2007-12-07 10.892 56,329 +2,983 0.01% 613,563
2007-11-30 2007-11-28 9.652 53,346 -1,193 0.01% 514,918
2007-11-29 2007-11-27 9.418 54,539 -14,919 0.01% 513,638
2007-11-19 2007-11-15 9.049 69,458 +4,177 0.01% 628,536
2007-11-13 2007-11-09 9.317 65,281 -4,773 0.01% 608,241
2007-11-12 2007-11-08 9.485 70,054 +5,967 0.01% 664,451
2007-11-07 2007-11-05 9.418 64,087 -4,774 0.01% 603,560
2007-11-01 2007-10-30 8.915 68,861 +5,967 0.01% 613,902
2007-10-31 2007-10-29 9.083 62,894 -11,934 0.01% 571,245
2007-10-18 2007-10-16 8.077 74,828 -4,178 0.01% 604,401
2007-10-17 2007-10-15 8.211 79,006 +239 0.01% 648,739
2007-10-04 2007-10-02 8.580 78,767 -53,707 0.01% 675,815
2007-09-27 2007-09-24 7.910 132,474 -596 0.03% 1,047,820
2007-09-19 2007-09-17 7.843 133,070 +6,564 0.03% 1,043,614
2007-09-18 2007-09-14 8.044 126,506 +5,967 0.02% 1,017,575
2007-09-14 2007-09-12 8.381 120,539 +2,928 0.02% 1,010,279
2007-08-27 2007-08-23 7.042 117,611 -5,822 0.02% 828,182
2007-08-24 2007-08-22 6.801 123,433 +5,822 0.02% 839,499
2007-08-20 2007-08-16 6.733 117,611 +1,165 0.02% 791,822
2007-08-15 2007-08-13 8.107 116,446 -2,329 0.02% 943,975
2007-08-13 2007-08-09 8.107 118,775 -1,165 0.03% 962,855
2007-08-06 2007-08-02 8.003 119,940 -11,645 0.03% 959,939
2007-08-02 2007-07-31 8.656 131,585 +3,494 0.03% 1,139,018
2007-08-01 2007-07-30 8.553 128,091 +4,658 0.03% 1,095,574
2007-07-27 2007-07-25 8.553 123,433 -5,823 0.03% 1,055,734
2007-07-26 2007-07-24 8.587 129,256 +23,290 0.03% 1,109,978
2007-07-25 2007-07-23 8.587 105,966 -5,822 0.02% 909,977
2007-07-24 2007-07-20 8.587 111,788 -582 0.02% 959,973
2007-07-20 2007-07-18 8.587 112,370 -2,912 0.02% 964,971
2007-07-19 2007-07-17 8.587 115,282 -5,822 0.02% 989,977
2007-07-18 2007-07-16 8.587 121,104 -2,911 0.03% 1,039,974
2007-07-17 2007-07-13 8.519 124,015 -29,113 0.03% 1,056,452
2007-07-16 2007-07-12 8.553 153,128 -23,290 0.03% 1,309,718
2007-07-13 2007-07-11 8.278 176,418 +24,455 0.04% 1,460,440
2007-07-12 2007-07-10 8.519 151,963 +5,822 0.03% 1,294,534
2007-07-09 2007-07-05 8.656 146,141 -17,467 0.03% 1,265,017
2007-07-06 2007-07-04 8.313 163,608 +1,630 0.03% 1,360,015
2007-07-04 2007-06-29 8.519 161,978 -8,733 0.03% 1,379,849
2007-06-28 2007-06-26 8.072 170,711 -2,912 0.04% 1,378,012
2007-06-26 2007-06-22 8.107 173,623 0.04% 1,407,483

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top