History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 4,751,668 | +0 | 0.09% | 978,844 |
| 2025-10-13 | 2025-10-09 | 0.210 | 4,751,668 | +0 | 0.09% | 997,850 |
| 2025-10-10 | 2025-10-08 | 0.212 | 4,751,668 | +300,000 | 0.09% | 1,007,354 |
| 2025-09-22 | 2025-09-18 | 0.205 | 4,451,668 | -300,000 | 0.08% | 912,592 |
| 2025-09-18 | 2025-09-16 | 0.208 | 4,751,668 | +230,000 | 0.09% | 988,347 |
| 2025-09-17 | 2025-09-15 | 0.200 | 4,521,668 | -10,000 | 0.08% | 904,334 |
| 2025-09-16 | 2025-09-12 | 0.197 | 4,531,668 | +90,000 | 0.08% | 892,739 |
| 2025-09-10 | 2025-09-08 | 0.189 | 4,441,668 | +20,000 | 0.08% | 839,475 |
| 2025-09-09 | 2025-09-05 | 0.185 | 4,421,668 | +300,000 | 0.08% | 818,009 |
| 2025-09-04 | 2025-09-02 | 0.178 | 4,121,668 | +60,000 | 0.07% | 733,657 |
| 2025-09-03 | 2025-09-01 | 0.184 | 4,061,668 | -20,000 | 0.07% | 747,347 |
| 2025-08-29 | 2025-08-27 | 0.180 | 4,081,668 | +20,000 | 0.07% | 734,700 |
| 2025-08-26 | 2025-08-22 | 0.185 | 4,061,668 | +20,000 | 0.07% | 751,409 |
| 2025-08-22 | 2025-08-20 | 0.178 | 4,041,668 | +100,000 | 0.07% | 719,417 |
| 2025-07-23 | 2025-07-21 | 0.205 | 3,941,668 | -100,000 | 0.07% | 808,042 |
| 2025-07-22 | 2025-07-18 | 0.206 | 4,041,668 | +20,000 | 0.07% | 832,584 |
| 2025-07-18 | 2025-07-16 | 0.218 | 4,021,668 | -30,000 | 0.07% | 876,724 |
| 2025-07-16 | 2025-07-14 | 0.231 | 4,051,668 | +320,000 | 0.07% | 935,935 |
| 2025-07-10 | 2025-07-08 | 0.193 | 3,731,668 | +10,000 | 0.07% | 720,212 |
| 2025-07-07 | 2025-07-03 | 0.204 | 3,721,668 | -10,000 | 0.07% | 759,220 |
| 2025-07-04 | 2025-07-02 | 0.205 | 3,731,668 | -100,000 | 0.07% | 764,992 |
| 2025-07-03 | 2025-06-30 | 0.210 | 3,831,668 | -140,000 | 0.07% | 804,650 |
| 2025-06-03 | 2025-05-30 | 0.265 | 3,971,668 | -100,000 | 0.07% | 1,052,492 |
| 2025-06-02 | 2025-05-29 | 0.260 | 4,071,668 | +190,000 | 0.07% | 1,058,634 |
| 2025-03-24 | 2025-03-20 | 0.233 | 3,881,668 | -100,000 | 0.07% | 904,429 |
| 2025-03-19 | 2025-03-17 | 0.203 | 3,981,668 | +30,000 | 0.07% | 808,279 |
| 2025-03-18 | 2025-03-14 | 0.204 | 3,951,668 | +70,000 | 0.07% | 806,140 |
| 2025-02-26 | 2025-02-24 | 0.209 | 3,881,668 | -20,000 | 0.07% | 811,269 |
| 2025-02-24 | 2025-02-20 | 0.200 | 3,901,668 | +20,000 | 0.07% | 780,334 |
| 2025-01-09 | 2025-01-07 | 0.205 | 3,881,668 | +20,000 | 0.07% | 795,742 |
| 2024-12-12 | 2024-12-10 | 0.210 | 3,861,668 | +10,000 | 0.07% | 810,950 |
| 2024-10-16 | 2024-10-14 | 0.305 | 3,851,668 | +80,000 | 0.07% | 1,174,759 |
| 2024-10-07 | 2024-10-03 | 0.330 | 3,771,668 | -150,000 | 0.07% | 1,244,650 |
| 2024-10-04 | 2024-10-02 | 0.300 | 3,921,668 | +100,000 | 0.07% | 1,176,500 |
| 2024-09-24 | 2024-09-20 | 0.247 | 3,821,668 | +157,333 | 0.07% | 943,952 |
| 2024-09-13 | 2024-09-11 | 0.255 | 3,664,335 | -70,000 | 0.10% | 934,405 |
| 2024-09-10 | 2024-09-05 | 0.250 | 3,734,335 | +270,000 | 0.10% | 933,584 |
| 2024-09-09 | 2024-09-04 | 0.248 | 3,464,335 | -835 | 0.09% | 859,155 |
| 2024-08-29 | 2024-08-27 | 0.246 | 3,465,170 | +42,431 | 0.09% | 852,475 |
| 2024-08-15 | 2024-08-13 | 0.249 | 3,422,739 | -691,429 | 0.09% | 852,432 |
| 2024-08-13 | 2024-08-09 | 0.408 | 4,114,168 | +1,000,051 | 0.11% | 1,678,339 |
| 2024-08-07 | 2024-08-05 | 0.401 | 3,114,117 | -74,765 | 0.11% | 1,249,551 |
| 2024-08-05 | 2024-08-01 | 0.401 | 3,188,882 | +19,439 | 0.12% | 1,279,551 |
| 2024-06-25 | 2024-06-21 | 0.508 | 3,169,443 | -44,860 | 0.12% | 1,610,885 |
| 2024-05-17 | 2024-05-14 | 0.535 | 3,214,303 | -17,794 | 0.12% | 1,719,668 |
| 2024-02-20 | 2024-02-16 | 0.508 | 3,232,097 | +314,016 | 0.12% | 1,642,729 |
| 2024-02-15 | 2024-02-09 | 0.468 | 2,918,081 | -142,055 | 0.11% | 1,366,039 |
| 2024-02-06 | 2024-02-02 | 0.468 | 3,060,136 | -7,476 | 0.11% | 1,432,540 |
| 2024-01-26 | 2024-01-24 | 0.495 | 3,067,612 | +2,990 | 0.11% | 1,518,099 |
| 2024-01-22 | 2024-01-18 | 0.475 | 3,064,622 | +11,963 | 0.11% | 1,455,134 |
| 2024-01-19 | 2024-01-17 | 0.502 | 3,052,659 | -76,261 | 0.11% | 1,531,114 |
| 2024-01-10 | 2024-01-08 | 0.495 | 3,128,920 | +35,887 | 0.11% | 1,548,439 |
| 2023-12-15 | 2023-12-13 | 0.535 | 3,093,033 | +7,477 | 0.11% | 1,654,788 |
| 2023-12-12 | 2023-12-08 | 0.566 | 3,085,556 | +22,430 | 0.11% | 1,745,797 |
| 2023-12-11 | 2023-12-07 | 0.552 | 3,063,126 | +21,879 | 0.11% | 1,691,842 |
| 2023-12-01 | 2023-11-29 | 0.579 | 3,041,247 | -95,016 | 0.11% | 1,761,697 |
| 2023-11-30 | 2023-11-28 | 0.579 | 3,136,263 | -1,485 | 0.11% | 1,816,737 |
| 2023-11-29 | 2023-11-27 | 0.566 | 3,137,748 | -16,331 | 0.11% | 1,775,327 |
| 2023-11-24 | 2023-11-22 | 0.579 | 3,154,079 | -109,863 | 0.12% | 1,827,057 |
| 2023-10-27 | 2023-10-25 | 0.620 | 3,263,942 | -126,193 | 0.12% | 2,022,606 |
| 2023-10-26 | 2023-10-24 | 0.613 | 3,390,135 | -22,270 | 0.12% | 2,077,971 |
| 2023-10-20 | 2023-10-18 | 0.613 | 3,412,405 | -74,232 | 0.13% | 2,091,621 |
| 2023-10-19 | 2023-10-17 | 0.620 | 3,486,637 | -95,016 | 0.13% | 2,160,606 |
| 2023-10-18 | 2023-10-16 | 0.620 | 3,581,653 | -53,447 | 0.13% | 2,219,486 |
| 2023-09-26 | 2023-09-22 | 0.624 | 3,635,100 | +24,234 | 0.13% | 2,267,724 |
| 2023-07-18 | 2023-07-13 | 0.719 | 3,610,866 | -23,596 | 0.13% | 2,595,394 |
| 2023-07-05 | 2023-07-03 | 0.705 | 3,634,462 | +23,596 | 0.13% | 2,563,065 |
| 2023-02-27 | 2023-02-23 | 0.922 | 3,610,866 | +8,849 | 0.13% | 3,329,940 |
| 2023-02-23 | 2023-02-21 | 0.936 | 3,602,017 | +7,373 | 0.13% | 3,370,629 |
| 2023-02-15 | 2023-02-13 | 0.963 | 3,594,644 | -14,747 | 0.13% | 3,461,229 |
| 2023-02-13 | 2023-02-09 | 0.949 | 3,609,391 | +14,747 | 0.13% | 3,426,479 |
| 2023-02-03 | 2023-02-01 | 0.949 | 3,594,644 | +44,242 | 0.13% | 3,412,479 |
| 2023-01-31 | 2023-01-27 | 0.990 | 3,550,402 | -73,736 | 0.13% | 3,514,928 |
| 2023-01-10 | 2023-01-06 | 0.963 | 3,624,138 | +14,747 | 0.13% | 3,489,628 |
| 2023-01-06 | 2023-01-04 | 0.922 | 3,609,391 | +14,747 | 0.13% | 3,328,580 |
| 2022-12-08 | 2022-12-06 | 0.711 | 3,594,644 | +31,532 | 0.13% | 2,557,418 |
| 2022-11-30 | 2022-11-28 | 0.711 | 3,563,112 | +16,080 | 0.13% | 2,534,985 |
| 2022-11-28 | 2022-11-24 | 0.711 | 3,547,032 | +11,694 | 0.13% | 2,523,544 |
| 2022-11-11 | 2022-11-09 | 0.684 | 3,535,338 | +21,927 | 0.13% | 2,418,485 |
| 2022-10-26 | 2022-10-24 | 0.711 | 3,513,411 | +7,309 | 0.13% | 2,499,625 |
| 2022-10-25 | 2022-10-21 | 0.766 | 3,506,102 | +1,462 | 0.13% | 2,686,303 |
| 2022-10-21 | 2022-10-19 | 0.766 | 3,504,640 | +14,618 | 0.13% | 2,685,183 |
| 2022-10-20 | 2022-10-18 | 0.794 | 3,490,022 | -13,156 | 0.13% | 2,769,483 |
| 2022-10-18 | 2022-10-14 | 0.807 | 3,503,178 | -1,462 | 0.13% | 2,827,852 |
| 2022-10-12 | 2022-10-10 | 0.821 | 3,504,640 | +14,618 | 0.13% | 2,876,982 |
| 2022-09-16 | 2022-09-14 | 0.944 | 3,490,022 | -36,545 | 0.13% | 3,294,729 |
| 2022-08-25 | 2022-08-23 | 1.021 | 3,526,567 | +77,295 | 0.13% | 3,601,158 |
| 2022-07-06 | 2022-07-04 | 1.147 | 3,449,272 | +11,438 | 0.13% | 3,956,475 |
| 2022-06-30 | 2022-06-28 | 1.133 | 3,437,834 | +17,157 | 0.13% | 3,895,266 |
| 2022-06-13 | 2022-06-09 | 1.147 | 3,420,677 | -5,555 | 0.13% | 3,923,675 |
| 2022-06-02 | 2022-05-31 | 1.147 | 3,426,232 | -14,297 | 0.13% | 3,930,047 |
| 2022-05-31 | 2022-05-27 | 1.133 | 3,440,529 | +18,587 | 0.13% | 3,898,319 |
| 2022-05-24 | 2022-05-20 | 1.175 | 3,421,942 | +214,464 | 0.13% | 4,020,861 |
| 2022-05-19 | 2022-05-17 | 1.189 | 3,207,478 | -14,298 | 0.12% | 3,813,728 |
| 2022-05-18 | 2022-05-16 | 1.119 | 3,221,776 | +5,719 | 0.12% | 3,605,392 |
| 2022-05-16 | 2022-05-12 | 1.133 | 3,216,057 | +14,298 | 0.12% | 3,643,979 |
| 2022-03-31 | 2022-03-29 | 1.133 | 3,201,759 | -1,430 | 0.12% | 3,627,779 |
| 2022-03-21 | 2022-03-17 | 1.203 | 3,203,189 | -12,868 | 0.12% | 3,853,436 |
| 2022-03-15 | 2022-03-11 | 1.161 | 3,216,057 | +7,149 | 0.12% | 3,733,954 |
| 2022-03-10 | 2022-03-08 | 1.161 | 3,208,908 | +35,744 | 0.12% | 3,725,654 |
| 2022-03-09 | 2022-03-07 | 1.175 | 3,173,164 | +7,149 | 0.12% | 3,728,541 |
| 2022-03-03 | 2022-03-01 | 1.231 | 3,166,015 | -14,298 | 0.12% | 3,897,291 |
| 2022-02-28 | 2022-02-24 | 1.231 | 3,180,313 | +14,298 | 0.12% | 3,914,891 |
| 2022-02-15 | 2022-02-11 | 1.287 | 3,166,015 | +14,297 | 0.12% | 4,074,440 |
| 2022-02-07 | 2022-01-31 | 1.273 | 3,151,718 | -21,446 | 0.12% | 4,011,954 |
| 2022-01-27 | 2022-01-25 | 1.301 | 3,173,164 | -14,298 | 0.12% | 4,128,028 |
| 2022-01-25 | 2022-01-21 | 1.287 | 3,187,462 | -14,297 | 0.12% | 4,102,041 |
| 2022-01-24 | 2022-01-20 | 1.287 | 3,201,759 | +40,033 | 0.12% | 4,120,440 |
| 2022-01-19 | 2022-01-17 | 1.301 | 3,161,726 | +14,297 | 0.12% | 4,113,148 |
| 2022-01-04 | 2021-12-31 | 1.301 | 3,147,429 | -14,297 | 0.12% | 4,094,549 |
| 2022-01-03 | 2021-12-29 | 1.273 | 3,161,726 | +28,595 | 0.12% | 4,024,693 |
| 2021-12-21 | 2021-12-17 | 1.329 | 3,133,131 | -14,298 | 0.12% | 4,163,603 |
| 2021-12-20 | 2021-12-16 | 1.315 | 3,147,429 | +14,298 | 0.12% | 4,138,576 |
| 2021-12-09 | 2021-12-07 | 1.392 | 3,133,131 | +46,997 | 0.12% | 4,360,493 |
| 2021-12-06 | 2021-12-02 | 1.392 | 3,086,134 | +70,416 | 0.12% | 4,295,085 |
| 2021-12-03 | 2021-12-01 | 1.392 | 3,015,718 | -14,084 | 0.12% | 4,197,085 |
| 2021-12-02 | 2021-11-30 | 1.406 | 3,029,802 | -1,408 | 0.12% | 4,259,713 |
| 2021-12-01 | 2021-11-29 | 1.406 | 3,031,210 | -12,675 | 0.12% | 4,261,693 |
| 2021-11-04 | 2021-11-02 | 1.505 | 3,043,885 | -14,083 | 0.12% | 4,582,105 |
| 2021-11-03 | 2021-11-01 | 1.491 | 3,057,968 | +12,675 | 0.12% | 4,559,877 |
| 2021-11-02 | 2021-10-29 | 1.534 | 3,045,293 | +1,408 | 0.12% | 4,670,719 |
| 2021-10-29 | 2021-10-27 | 1.505 | 3,043,885 | -16,899 | 0.12% | 4,582,105 |
| 2021-10-11 | 2021-10-07 | 1.449 | 3,060,784 | +14,083 | 0.12% | 4,433,674 |
| 2021-09-24 | 2021-09-21 | 1.406 | 3,046,701 | -18,308 | 0.12% | 4,283,472 |
| 2021-09-16 | 2021-09-14 | 1.562 | 3,065,009 | +19,716 | 0.12% | 4,788,013 |
| 2021-09-10 | 2021-09-08 | 1.605 | 3,045,293 | +11,267 | 0.12% | 4,886,956 |
| 2021-09-03 | 2021-09-01 | 1.619 | 3,034,026 | +42,249 | 0.12% | 4,911,963 |
| 2021-08-30 | 2021-08-26 | 1.576 | 2,991,777 | -21,125 | 0.12% | 4,716,101 |
| 2021-08-26 | 2021-08-24 | 1.593 | 3,012,902 | +32,281 | 0.12% | 4,800,839 |
| 2021-08-03 | 2021-07-30 | 1.593 | 2,980,621 | -6,966 | 0.12% | 4,749,402 |
| 2021-07-27 | 2021-07-23 | 1.608 | 2,987,587 | -15,325 | 0.12% | 4,803,389 |
| 2021-07-12 | 2021-07-08 | 1.636 | 3,002,912 | +13,932 | 0.12% | 4,914,243 |
| 2021-06-25 | 2021-06-23 | 1.665 | 2,988,980 | +27,864 | 0.12% | 4,977,258 |
| 2021-06-24 | 2021-06-22 | 1.708 | 2,961,116 | -5,572 | 0.12% | 5,058,381 |
| 2021-06-21 | 2021-06-17 | 1.665 | 2,966,688 | -13,933 | 0.12% | 4,940,138 |
| 2021-06-07 | 2021-06-03 | 1.666 | 2,980,621 | +26,377 | 0.12% | 4,964,485 |
| 2021-05-12 | 2021-05-10 | 1.622 | 2,954,244 | -20,713 | 0.12% | 4,792,190 |
| 2021-05-04 | 2021-04-30 | 1.608 | 2,974,957 | +20,713 | 0.12% | 4,782,701 |
| 2021-04-26 | 2021-04-22 | 1.593 | 2,954,244 | +5,524 | 0.12% | 4,706,615 |
| 2021-04-20 | 2021-04-16 | 1.579 | 2,948,720 | +13,809 | 0.12% | 4,655,107 |
| 2021-04-13 | 2021-04-09 | 1.593 | 2,934,911 | +6,904 | 0.12% | 4,675,814 |
| 2021-04-09 | 2021-04-07 | 1.564 | 2,928,007 | -13,808 | 0.12% | 4,580,000 |
| 2021-04-07 | 2021-03-31 | 1.608 | 2,941,815 | +13,808 | 0.12% | 4,729,421 |
| 2021-03-08 | 2021-03-04 | 1.550 | 2,928,007 | +32,819 | 0.12% | 4,537,593 |
| 2021-03-03 | 2021-03-01 | 1.564 | 2,895,188 | +16,571 | 0.11% | 4,528,664 |
| 2021-03-02 | 2021-02-26 | 1.521 | 2,878,617 | +6,905 | 0.11% | 4,377,668 |
| 2021-03-01 | 2021-02-25 | 1.666 | 2,871,712 | +35,903 | 0.11% | 4,783,088 |
| 2021-02-25 | 2021-02-23 | 1.781 | 2,835,809 | +13,809 | 0.11% | 5,051,864 |
| 2021-02-19 | 2021-02-17 | 1.680 | 2,822,000 | -20,714 | 0.11% | 4,741,160 |
| 2021-02-18 | 2021-02-16 | 1.579 | 2,842,714 | +31,761 | 0.11% | 4,487,756 |
| 2021-02-17 | 2021-02-11 | 1.579 | 2,810,953 | +2,762 | 0.11% | 4,437,616 |
| 2021-02-09 | 2021-02-05 | 1.521 | 2,808,191 | +33,141 | 0.11% | 4,270,567 |
| 2021-02-02 | 2021-01-29 | 1.535 | 2,775,050 | -2,762 | 0.11% | 4,260,360 |
| 2021-01-21 | 2021-01-19 | 1.564 | 2,777,812 | +1,381 | 0.11% | 4,345,064 |
| 2021-01-20 | 2021-01-18 | 1.550 | 2,776,431 | +1,381 | 0.11% | 4,302,692 |
| 2021-01-19 | 2021-01-15 | 1.550 | 2,775,050 | +5,524 | 0.11% | 4,300,552 |
| 2021-01-15 | 2021-01-13 | 1.550 | 2,769,526 | -15,190 | 0.11% | 4,291,991 |
| 2021-01-14 | 2021-01-12 | 1.535 | 2,784,716 | +13,809 | 0.11% | 4,275,199 |
| 2021-01-11 | 2021-01-07 | 1.535 | 2,770,907 | +6,904 | 0.11% | 4,253,999 |
| 2021-01-08 | 2021-01-06 | 1.564 | 2,764,003 | -7,249 | 0.11% | 4,323,464 |
| 2020-12-08 | 2020-12-04 | 1.596 | 2,771,252 | +29,959 | 0.11% | 4,422,754 |
| 2020-12-02 | 2020-11-30 | 1.537 | 2,741,293 | -2,732 | 0.11% | 4,214,393 |
| 2020-12-01 | 2020-11-27 | 1.655 | 2,744,025 | -1,366 | 0.11% | 4,540,009 |
| 2020-11-27 | 2020-11-25 | 1.698 | 2,745,391 | -13,659 | 0.11% | 4,662,861 |
| 2020-11-26 | 2020-11-24 | 1.669 | 2,759,050 | +13,659 | 0.11% | 4,605,265 |
| 2020-11-09 | 2020-11-05 | 1.669 | 2,745,391 | +13,660 | 0.11% | 4,582,467 |
| 2020-11-06 | 2020-11-04 | 1.669 | 2,731,731 | -10,928 | 0.11% | 4,559,666 |
| 2020-11-04 | 2020-11-02 | 1.596 | 2,742,659 | +13,660 | 0.11% | 4,377,121 |
| 2020-11-02 | 2020-10-29 | 1.611 | 2,728,999 | -13,660 | 0.11% | 4,395,278 |
| 2020-10-30 | 2020-10-28 | 1.611 | 2,742,659 | +10,928 | 0.11% | 4,417,278 |
| 2020-10-29 | 2020-10-27 | 1.611 | 2,731,731 | -16,392 | 0.11% | 4,399,678 |
| 2020-10-27 | 2020-10-22 | 1.611 | 2,748,123 | +13,660 | 0.11% | 4,426,078 |
| 2020-10-21 | 2020-10-19 | 1.669 | 2,734,463 | -2,732 | 0.11% | 4,564,226 |
| 2020-10-20 | 2020-10-16 | 1.655 | 2,737,195 | -8,196 | 0.11% | 4,528,709 |
| 2020-10-16 | 2020-10-14 | 1.640 | 2,745,391 | +10,928 | 0.11% | 4,502,072 |
| 2020-10-15 | 2020-10-12 | 1.669 | 2,734,463 | +2,732 | 0.11% | 4,564,226 |
| 2020-10-14 | 2020-10-09 | 1.669 | 2,731,731 | +6,830 | 0.11% | 4,559,666 |
| 2020-10-09 | 2020-10-07 | 1.611 | 2,724,901 | +1,366 | 0.11% | 4,388,677 |
| 2020-10-06 | 2020-09-30 | 1.698 | 2,723,535 | -13,660 | 0.11% | 4,625,740 |
| 2020-10-05 | 2020-09-29 | 1.640 | 2,737,195 | -6,830 | 0.11% | 4,488,632 |
| 2020-09-28 | 2020-09-24 | 1.669 | 2,744,025 | +13,660 | 0.11% | 4,580,186 |
| 2020-09-22 | 2020-09-18 | 1.757 | 2,730,365 | +1,366 | 0.11% | 4,797,248 |
| 2020-09-18 | 2020-09-16 | 1.728 | 2,728,999 | -4,098 | 0.11% | 4,714,934 |
| 2020-09-17 | 2020-09-15 | 1.698 | 2,733,097 | +4,098 | 0.11% | 4,641,980 |
| 2020-09-02 | 2020-08-31 | 1.713 | 2,728,999 | -2,391 | 0.11% | 4,674,977 |
| 2020-09-01 | 2020-08-28 | 1.742 | 2,731,390 | +1,366 | 0.11% | 4,759,057 |
| 2020-08-31 | 2020-08-27 | 1.757 | 2,730,024 | -17,757 | 0.11% | 4,796,649 |
| 2020-08-25 | 2020-08-21 | 1.794 | 2,747,781 | +79,481 | 0.11% | 4,930,226 |
| 2020-08-24 | 2020-08-20 | 1.809 | 2,668,300 | -13,264 | 0.11% | 4,827,849 |
| 2020-08-19 | 2020-08-17 | 1.809 | 2,681,564 | +13,264 | 0.11% | 4,851,848 |
| 2020-08-11 | 2020-08-07 | 1.779 | 2,668,300 | -13,264 | 0.11% | 4,747,385 |
| 2020-08-10 | 2020-08-06 | 1.809 | 2,681,564 | +13,264 | 0.11% | 4,851,848 |
| 2020-08-06 | 2020-08-04 | 1.824 | 2,668,300 | -22,751 | 0.11% | 4,868,081 |
| 2020-07-30 | 2020-07-28 | 1.824 | 2,691,051 | +6,633 | 0.11% | 4,909,588 |
| 2020-07-24 | 2020-07-22 | 1.930 | 2,684,418 | -33,162 | 0.11% | 5,180,812 |
| 2020-07-22 | 2020-07-20 | 1.885 | 2,717,580 | +1,327 | 0.11% | 5,121,888 |
| 2020-07-20 | 2020-07-16 | 1.930 | 2,716,253 | +2,653 | 0.11% | 5,242,252 |
| 2020-07-16 | 2020-07-14 | 1.930 | 2,713,600 | +13,264 | 0.11% | 5,237,132 |
| 2020-07-13 | 2020-07-09 | 2.005 | 2,700,336 | +1,327 | 0.11% | 5,415,109 |
| 2020-07-08 | 2020-07-06 | 2.005 | 2,699,009 | +15,917 | 0.11% | 5,412,448 |
| 2020-06-10 | 2020-06-08 | 1.990 | 2,683,092 | -19,897 | 0.11% | 5,340,074 |
| 2020-06-05 | 2020-06-03 | 1.839 | 2,702,989 | +33,162 | 0.11% | 4,972,123 |
| 2020-06-04 | 2020-06-02 | 1.809 | 2,669,827 | -13,265 | 0.11% | 4,830,612 |
| 2020-06-03 | 2020-06-01 | 1.794 | 2,683,092 | +13,265 | 0.11% | 4,814,157 |
| 2020-06-01 | 2020-05-28 | 1.809 | 2,669,827 | -5,306 | 0.11% | 4,830,612 |
| 2020-05-14 | 2020-05-12 | 2.036 | 2,675,133 | +39,794 | 0.11% | 5,445,238 |
| 2020-03-27 | 2020-03-25 | 1.885 | 2,635,339 | +11,938 | 0.11% | 4,966,887 |
| 2020-03-26 | 2020-03-24 | 1.794 | 2,623,401 | -6,633 | 0.11% | 4,707,056 |
| 2020-03-23 | 2020-03-19 | 1.809 | 2,630,034 | +1,327 | 0.11% | 4,758,613 |
| 2020-03-20 | 2020-03-18 | 1.794 | 2,628,707 | +14,591 | 0.11% | 4,716,577 |
| 2020-03-19 | 2020-03-17 | 1.870 | 2,614,116 | +13,264 | 0.11% | 4,887,472 |
| 2020-03-17 | 2020-03-13 | 1.975 | 2,600,852 | +13,265 | 0.11% | 5,137,179 |
| 2020-03-16 | 2020-03-12 | 2.020 | 2,587,587 | +5,306 | 0.11% | 5,228,023 |
| 2020-03-11 | 2020-03-09 | 2.066 | 2,582,281 | +9,285 | 0.11% | 5,334,108 |
| 2020-02-28 | 2020-02-26 | 2.307 | 2,572,996 | +13,264 | 0.11% | 5,935,650 |
| 2020-02-27 | 2020-02-25 | 2.322 | 2,559,732 | +1,327 | 0.10% | 5,943,646 |
| 2020-02-11 | 2020-02-07 | 2.382 | 2,558,405 | -6,632 | 0.10% | 6,094,866 |
| 2020-02-04 | 2020-01-31 | 2.307 | 2,565,037 | +6,632 | 0.11% | 5,917,289 |
| 2020-02-03 | 2020-01-30 | 2.337 | 2,558,405 | -442 | 0.10% | 5,979,140 |
| 2020-01-20 | 2020-01-16 | 2.578 | 2,558,847 | +6,632 | 0.10% | 6,597,481 |
| 2020-01-15 | 2020-01-13 | 2.563 | 2,552,215 | +25,203 | 0.10% | 6,541,900 |
| 2019-12-10 | 2019-12-06 | 2.828 | 2,527,012 | +47,808 | 0.10% | 7,145,917 |
| 2019-11-28 | 2019-11-26 | 2.874 | 2,479,204 | -45,547 | 0.10% | 7,125,030 |
| 2019-11-26 | 2019-11-22 | 2.859 | 2,524,751 | -14,315 | 0.11% | 7,217,127 |
| 2019-11-21 | 2019-11-19 | 2.751 | 2,539,066 | +1,301 | 0.11% | 6,984,895 |
| 2019-11-13 | 2019-11-11 | 2.766 | 2,537,765 | -5,205 | 0.11% | 7,020,317 |
| 2019-10-31 | 2019-10-29 | 2.674 | 2,542,970 | +26,027 | 0.11% | 6,800,226 |
| 2019-10-29 | 2019-10-25 | 2.751 | 2,516,943 | +32,534 | 0.11% | 6,924,035 |
| 2019-10-24 | 2019-10-22 | 2.736 | 2,484,409 | -18,219 | 0.10% | 6,796,353 |
| 2019-10-22 | 2019-10-18 | 2.736 | 2,502,628 | +13,014 | 0.10% | 6,846,193 |
| 2019-10-21 | 2019-10-17 | 2.766 | 2,489,614 | -13,014 | 0.10% | 6,887,116 |
| 2019-10-15 | 2019-10-11 | 2.705 | 2,502,628 | -19,520 | 0.10% | 6,769,270 |
| 2019-09-25 | 2019-09-23 | 2.643 | 2,522,148 | +18,219 | 0.11% | 6,667,022 |
| 2019-09-04 | 2019-09-02 | 2.567 | 2,503,929 | +1,301 | 0.10% | 6,426,453 |
| 2019-09-03 | 2019-08-30 | 2.613 | 2,502,628 | +2,603 | 0.10% | 6,538,499 |
| 2019-08-23 | 2019-08-21 | 2.720 | 2,500,025 | -37,956 | 0.10% | 6,800,651 |
| 2019-08-19 | 2019-08-15 | 2.643 | 2,537,981 | -46,849 | 0.11% | 6,708,874 |
| 2019-08-13 | 2019-08-09 | 2.897 | 2,584,830 | +127,164 | 0.11% | 7,489,207 |
| 2019-08-12 | 2019-08-08 | 2.929 | 2,457,666 | +1,256 | 0.11% | 7,199,016 |
| 2019-08-08 | 2019-08-06 | 2.929 | 2,456,410 | +12,563 | 0.11% | 7,195,337 |
| 2019-08-07 | 2019-08-05 | 2.961 | 2,443,847 | -1,256 | 0.11% | 7,236,348 |
| 2019-08-02 | 2019-07-31 | 3.136 | 2,445,103 | -12,563 | 0.11% | 7,668,243 |
| 2019-07-18 | 2019-07-16 | 3.232 | 2,457,666 | +12,563 | 0.11% | 7,942,393 |
| 2019-07-15 | 2019-07-11 | 3.279 | 2,445,103 | +25,126 | 0.11% | 8,018,569 |
| 2019-07-12 | 2019-07-10 | 3.232 | 2,419,977 | +1,257 | 0.10% | 7,820,594 |
| 2019-07-08 | 2019-07-04 | 3.248 | 2,418,720 | +1,256 | 0.10% | 7,855,037 |
| 2019-07-05 | 2019-07-03 | 3.200 | 2,417,464 | +1,256 | 0.10% | 7,735,503 |
| 2019-07-04 | 2019-07-02 | 3.248 | 2,416,208 | -12,563 | 0.10% | 7,846,879 |
| 2019-07-03 | 2019-06-28 | 3.216 | 2,428,771 | -7,538 | 0.11% | 7,810,348 |
| 2019-07-02 | 2019-06-27 | 3.248 | 2,436,309 | +13,820 | 0.11% | 7,912,159 |
| 2019-06-28 | 2019-06-26 | 3.279 | 2,422,489 | +12,563 | 0.10% | 7,944,407 |
| 2019-06-26 | 2019-06-24 | 3.295 | 2,409,926 | +12,563 | 0.10% | 7,941,573 |
| 2019-06-24 | 2019-06-20 | 3.327 | 2,397,363 | +45,227 | 0.10% | 7,976,503 |
| 2019-06-21 | 2019-06-19 | 3.327 | 2,352,136 | +18,845 | 0.10% | 7,826,024 |
| 2019-06-19 | 2019-06-17 | 3.327 | 2,333,291 | +1,256 | 0.10% | 7,763,323 |
| 2019-06-14 | 2019-06-12 | 3.407 | 2,332,035 | -35,177 | 0.10% | 7,944,770 |
| 2019-06-13 | 2019-06-11 | 3.439 | 2,367,212 | +1,257 | 0.10% | 8,139,981 |
| 2019-05-23 | 2019-05-21 | 3.343 | 2,365,955 | +7,538 | 0.10% | 7,909,668 |
| 2019-05-08 | 2019-05-06 | 3.534 | 2,358,417 | -12,564 | 0.10% | 8,335,008 |
| 2019-05-07 | 2019-05-03 | 3.677 | 2,370,981 | -116,837 | 0.10% | 8,719,117 |
| 2019-05-06 | 2019-05-02 | 3.630 | 2,487,818 | -52,765 | 0.11% | 9,029,962 |
| 2019-04-30 | 2019-04-26 | 3.662 | 2,540,583 | +10,051 | 0.11% | 9,302,372 |
| 2019-04-16 | 2019-04-12 | 3.821 | 2,530,532 | +18,844 | 0.11% | 9,668,421 |
| 2019-03-21 | 2019-03-19 | 3.916 | 2,511,688 | +12,564 | 0.11% | 9,836,334 |
| 2019-03-11 | 2019-03-07 | 3.853 | 2,499,124 | -8,795 | 0.11% | 9,627,990 |
| 2019-03-05 | 2019-03-01 | 3.805 | 2,507,919 | -12,563 | 0.11% | 9,542,098 |
| 2019-03-04 | 2019-02-28 | 3.805 | 2,520,482 | -15,075 | 0.11% | 9,589,898 |
| 2019-02-28 | 2019-02-26 | 3.725 | 2,535,557 | -12,564 | 0.11% | 9,445,429 |
| 2019-02-14 | 2019-02-12 | 3.439 | 2,548,121 | +12,564 | 0.11% | 8,762,061 |
| 2019-02-11 | 2019-02-04 | 3.407 | 2,535,557 | +12,563 | 0.11% | 8,638,128 |
| 2019-02-08 | 2019-01-31 | 3.343 | 2,522,994 | -12,563 | 0.11% | 8,434,668 |
| 2019-02-01 | 2019-01-30 | 3.311 | 2,535,557 | +25,126 | 0.11% | 8,395,937 |
| 2019-01-29 | 2019-01-25 | 3.248 | 2,510,431 | -25,126 | 0.11% | 8,152,878 |
| 2019-01-24 | 2019-01-22 | 3.072 | 2,535,557 | -188,447 | 0.11% | 7,790,461 |
| 2019-01-11 | 2019-01-09 | 3.072 | 2,724,004 | -82,917 | 0.12% | 8,369,462 |
| 2019-01-02 | 2018-12-27 | 2.929 | 2,806,921 | -12,563 | 0.12% | 8,222,057 |
| 2018-12-28 | 2018-12-24 | 2.929 | 2,819,484 | -3,769 | 0.12% | 8,258,857 |
| 2018-12-27 | 2018-12-20 | 2.961 | 2,823,253 | +7,538 | 0.12% | 8,359,787 |
| 2018-12-19 | 2018-12-17 | 3.041 | 2,815,715 | +21,357 | 0.12% | 8,561,592 |
| 2018-12-18 | 2018-12-14 | 3.041 | 2,794,358 | +31,408 | 0.12% | 8,496,653 |
| 2018-12-14 | 2018-12-12 | 3.072 | 2,762,950 | +6,282 | 0.12% | 8,489,123 |
| 2018-12-13 | 2018-12-11 | 3.025 | 2,756,668 | -6,282 | 0.12% | 8,338,166 |
| 2018-12-11 | 2018-12-07 | 3.166 | 2,762,950 | +67,635 | 0.12% | 8,747,233 |
| 2018-12-10 | 2018-12-06 | 3.150 | 2,695,315 | -12,256 | 0.12% | 8,489,122 |
| 2018-12-07 | 2018-12-05 | 3.166 | 2,707,571 | +12,256 | 0.12% | 8,571,908 |
| 2018-12-06 | 2018-12-04 | 3.199 | 2,695,315 | -12,256 | 0.12% | 8,621,077 |
| 2018-12-03 | 2018-11-29 | 3.133 | 2,707,571 | +196,090 | 0.12% | 8,483,538 |
| 2018-11-21 | 2018-11-19 | 3.182 | 2,511,481 | -11,030 | 0.11% | 7,992,091 |
| 2018-11-20 | 2018-11-16 | 3.199 | 2,522,511 | +12,255 | 0.11% | 8,068,356 |
| 2018-11-16 | 2018-11-14 | 3.117 | 2,510,256 | +1,226 | 0.11% | 7,824,333 |
| 2018-11-08 | 2018-11-06 | 3.182 | 2,509,030 | -12,256 | 0.11% | 7,984,292 |
| 2018-11-07 | 2018-11-05 | 3.166 | 2,521,286 | -6,128 | 0.11% | 7,982,148 |
| 2018-11-06 | 2018-11-02 | 3.215 | 2,527,414 | -6,127 | 0.11% | 8,125,284 |
| 2018-11-05 | 2018-11-01 | 3.182 | 2,533,541 | +1,225 | 0.11% | 8,062,291 |
| 2018-11-01 | 2018-10-30 | 3.133 | 2,532,316 | -12,256 | 0.11% | 7,934,418 |
| 2018-10-29 | 2018-10-25 | 3.231 | 2,544,572 | -18,383 | 0.11% | 8,221,969 |
| 2018-10-18 | 2018-10-15 | 3.264 | 2,562,955 | -1,225 | 0.11% | 8,365,018 |
| 2018-10-16 | 2018-10-12 | 3.280 | 2,564,180 | -4,903 | 0.11% | 8,410,862 |
| 2018-10-10 | 2018-10-08 | 3.329 | 2,569,083 | -18,383 | 0.11% | 8,552,719 |
| 2018-09-18 | 2018-09-14 | 3.394 | 2,587,466 | -7,353 | 0.11% | 8,782,819 |
| 2018-09-12 | 2018-09-10 | 3.362 | 2,594,819 | -18,384 | 0.12% | 8,723,087 |
| 2018-08-30 | 2018-08-28 | 3.460 | 2,613,203 | -18,383 | 0.12% | 9,040,760 |
| 2018-08-29 | 2018-08-27 | 3.509 | 2,631,586 | -7,354 | 0.12% | 9,233,194 |
| 2018-08-28 | 2018-08-24 | 3.460 | 2,638,940 | +7,354 | 0.12% | 9,129,801 |
| 2018-08-17 | 2018-08-15 | 3.509 | 2,631,586 | +7,353 | 0.12% | 9,233,194 |
| 2018-08-16 | 2018-08-14 | 3.558 | 2,624,233 | -18,383 | 0.12% | 9,335,870 |
| 2018-08-14 | 2018-08-10 | 3.824 | 2,642,616 | +71,327 | 0.12% | 10,105,273 |
| 2018-08-02 | 2018-07-31 | 3.774 | 2,571,289 | -2,782 | 0.12% | 9,703,145 |
| 2018-07-27 | 2018-07-25 | 3.807 | 2,574,071 | +17,887 | 0.12% | 9,799,987 |
| 2018-07-23 | 2018-07-19 | 3.774 | 2,556,184 | +11,925 | 0.12% | 9,646,144 |
| 2018-07-19 | 2018-07-17 | 3.807 | 2,544,259 | +17,887 | 0.12% | 9,686,487 |
| 2018-07-11 | 2018-07-09 | 3.908 | 2,526,372 | -7,155 | 0.12% | 9,872,618 |
| 2018-07-10 | 2018-07-06 | 3.824 | 2,533,527 | +3,578 | 0.12% | 9,688,120 |
| 2018-07-03 | 2018-06-28 | 3.790 | 2,529,949 | -9,540 | 0.12% | 9,589,575 |
| 2018-06-27 | 2018-06-25 | 3.992 | 2,539,489 | -5,962 | 0.12% | 10,136,836 |
| 2018-06-26 | 2018-06-22 | 3.975 | 2,545,451 | -5,963 | 0.12% | 10,117,943 |
| 2018-06-25 | 2018-06-21 | 4.092 | 2,551,414 | +19,080 | 0.12% | 10,441,187 |
| 2018-06-22 | 2018-06-20 | 4.176 | 2,532,334 | -7,155 | 0.12% | 10,575,465 |
| 2018-06-14 | 2018-06-12 | 4.076 | 2,539,489 | +11,925 | 0.12% | 10,349,795 |
| 2018-06-07 | 2018-06-05 | 4.059 | 2,527,564 | -11,925 | 0.12% | 10,258,802 |
| 2018-06-06 | 2018-06-04 | 4.059 | 2,539,489 | +11,925 | 0.12% | 10,307,203 |
| 2018-06-04 | 2018-05-31 | 3.992 | 2,527,564 | +7,155 | 0.12% | 10,089,235 |
| 2018-05-24 | 2018-05-21 | 4.126 | 2,520,409 | -4,007 | 0.11% | 10,398,849 |
| 2018-05-15 | 2018-05-11 | 4.126 | 2,524,416 | -2,385 | 0.12% | 10,415,381 |
| 2018-05-14 | 2018-05-10 | 4.126 | 2,526,801 | -786 | 0.12% | 10,425,221 |
| 2018-05-07 | 2018-05-03 | 4.008 | 2,527,587 | +4,007 | 0.12% | 10,131,719 |
| 2018-05-04 | 2018-05-02 | 4.025 | 2,523,580 | -29,812 | 0.12% | 10,157,982 |
| 2018-04-27 | 2018-04-25 | 3.925 | 2,553,392 | -17,887 | 0.12% | 10,021,033 |
| 2018-04-12 | 2018-04-10 | 4.059 | 2,571,279 | -83,474 | 0.12% | 10,436,231 |
| 2018-04-10 | 2018-04-06 | 3.958 | 2,654,753 | -23,850 | 0.12% | 10,507,884 |
| 2018-04-06 | 2018-04-03 | 3.958 | 2,678,603 | -7,154 | 0.12% | 10,602,285 |
| 2018-03-23 | 2018-03-21 | 4.109 | 2,685,757 | +7,154 | 0.12% | 11,036,006 |
| 2018-03-16 | 2018-03-14 | 4.076 | 2,678,603 | +1,193 | 0.12% | 10,916,760 |
| 2018-03-07 | 2018-03-05 | 4.042 | 2,677,410 | +498 | 0.12% | 10,822,088 |
| 2018-03-05 | 2018-03-01 | 4.159 | 2,676,912 | -14,310 | 0.12% | 11,134,351 |
| 2018-03-01 | 2018-02-27 | 4.042 | 2,691,222 | -5,962 | 0.12% | 10,877,916 |
| 2018-02-26 | 2018-02-22 | 4.109 | 2,697,184 | +5,962 | 0.12% | 11,082,961 |
| 2018-02-21 | 2018-02-15 | 4.176 | 2,691,222 | +2,385 | 0.12% | 11,239,009 |
| 2018-02-12 | 2018-02-08 | 4.226 | 2,688,837 | -11,925 | 0.12% | 11,364,338 |
| 2018-02-09 | 2018-02-07 | 4.210 | 2,700,762 | +7,155 | 0.12% | 11,369,442 |
| 2018-02-06 | 2018-02-02 | 4.595 | 2,693,607 | -23,849 | 0.12% | 12,378,383 |
| 2018-02-05 | 2018-02-01 | 4.579 | 2,717,456 | +5,962 | 0.12% | 12,442,404 |
| 2018-02-02 | 2018-01-31 | 4.629 | 2,711,494 | -11,925 | 0.12% | 12,551,536 |
| 2018-02-01 | 2018-01-30 | 4.629 | 2,723,419 | +1,193 | 0.12% | 12,606,737 |
| 2018-01-31 | 2018-01-29 | 4.612 | 2,722,226 | +11,924 | 0.12% | 12,555,558 |
| 2018-01-29 | 2018-01-25 | 4.612 | 2,710,302 | -5,962 | 0.12% | 12,500,561 |
| 2018-01-26 | 2018-01-24 | 4.663 | 2,716,264 | +11,925 | 0.12% | 12,664,729 |
| 2018-01-25 | 2018-01-23 | 4.679 | 2,704,339 | -36,271 | 0.12% | 12,654,485 |
| 2018-01-23 | 2018-01-19 | 4.445 | 2,740,610 | +5,962 | 0.12% | 12,180,700 |
| 2018-01-16 | 2018-01-12 | 4.445 | 2,734,648 | -11,925 | 0.12% | 12,154,202 |
| 2018-01-10 | 2018-01-08 | 4.445 | 2,746,573 | +16,288 | 0.13% | 12,207,203 |
| 2018-01-09 | 2018-01-05 | 4.461 | 2,730,285 | +14,310 | 0.12% | 12,180,602 |
| 2018-01-08 | 2018-01-04 | 4.428 | 2,715,975 | -13,117 | 0.12% | 12,025,657 |
| 2018-01-05 | 2018-01-03 | 4.361 | 2,729,092 | -5,963 | 0.12% | 11,900,649 |
| 2017-12-29 | 2017-12-27 | 4.394 | 2,735,055 | -11,924 | 0.12% | 12,018,395 |
| 2017-12-28 | 2017-12-22 | 4.243 | 2,746,979 | +5,962 | 0.13% | 11,656,146 |
| 2017-12-27 | 2017-12-21 | 4.226 | 2,741,017 | +5,962 | 0.13% | 11,584,876 |
| 2017-12-21 | 2017-12-19 | 4.260 | 2,735,055 | -5,962 | 0.12% | 11,651,421 |
| 2017-12-20 | 2017-12-18 | 4.260 | 2,741,017 | +5,962 | 0.13% | 11,676,820 |
| 2017-12-18 | 2017-12-14 | 4.277 | 2,735,055 | -5,962 | 0.12% | 11,697,293 |
| 2017-12-15 | 2017-12-13 | 4.277 | 2,741,017 | +5,962 | 0.13% | 11,722,792 |
| 2017-12-14 | 2017-12-12 | 4.294 | 2,735,055 | -59,623 | 0.12% | 11,743,165 |
| 2017-12-13 | 2017-12-11 | 4.458 | 2,794,678 | -119,248 | 0.13% | 12,457,856 |
| 2017-12-12 | 2017-12-08 | 4.355 | 2,913,926 | +52,473 | 0.13% | 12,690,821 |
| 2017-12-08 | 2017-12-06 | 4.355 | 2,861,453 | +7,026 | 0.13% | 12,462,289 |
| 2017-11-30 | 2017-11-28 | 4.389 | 2,854,427 | -5,855 | 0.13% | 12,529,193 |
| 2017-11-29 | 2017-11-27 | 4.372 | 2,860,282 | +5,855 | 0.13% | 12,506,041 |
| 2017-11-27 | 2017-11-23 | 4.389 | 2,854,427 | +11,710 | 0.13% | 12,529,193 |
| 2017-11-24 | 2017-11-22 | 4.441 | 2,842,717 | -7,026 | 0.13% | 12,623,448 |
| 2017-11-17 | 2017-11-15 | 4.372 | 2,849,743 | +7,026 | 0.13% | 12,459,961 |
| 2017-11-15 | 2017-11-13 | 4.509 | 2,842,717 | +11,710 | 0.13% | 12,817,655 |
| 2017-10-31 | 2017-10-27 | 4.748 | 2,831,007 | -11,710 | 0.13% | 13,441,780 |
| 2017-10-30 | 2017-10-26 | 4.611 | 2,842,717 | +7,203 | 0.13% | 13,108,966 |
| 2017-10-27 | 2017-10-25 | 4.594 | 2,835,514 | +10,539 | 0.13% | 13,027,321 |
| 2017-10-26 | 2017-10-24 | 4.594 | 2,824,975 | +11,710 | 0.13% | 12,978,901 |
| 2017-10-13 | 2017-10-11 | 4.816 | 2,813,265 | +29,275 | 0.13% | 13,549,734 |
| 2017-10-04 | 2017-09-29 | 4.731 | 2,783,990 | -29,275 | 0.13% | 13,170,992 |
| 2017-09-28 | 2017-09-26 | 4.680 | 2,813,265 | -26,933 | 0.13% | 13,165,345 |
| 2017-09-22 | 2017-09-20 | 4.816 | 2,840,198 | +5,855 | 0.13% | 13,679,454 |
| 2017-09-20 | 2017-09-18 | 4.919 | 2,834,343 | +29,275 | 0.13% | 13,941,706 |
| 2017-09-15 | 2017-09-13 | 4.987 | 2,805,068 | +29,275 | 0.13% | 13,989,342 |
| 2017-09-13 | 2017-09-11 | 5.175 | 2,775,793 | -5,855 | 0.13% | 14,364,838 |
| 2017-09-12 | 2017-09-08 | 5.141 | 2,781,648 | -23,420 | 0.13% | 14,300,121 |
| 2017-09-08 | 2017-09-06 | 4.953 | 2,805,068 | -5,855 | 0.13% | 13,893,524 |
| 2017-09-06 | 2017-09-04 | 4.885 | 2,810,923 | -36,301 | 0.13% | 13,730,489 |
| 2017-09-05 | 2017-09-01 | 4.919 | 2,847,224 | -5,855 | 0.13% | 14,005,066 |
| 2017-08-29 | 2017-08-25 | 5.019 | 2,853,079 | +56,866 | 0.13% | 14,319,267 |
| 2017-08-25 | 2017-08-22 | 5.001 | 2,796,213 | -95,257 | 0.13% | 13,985,135 |
| 2017-08-18 | 2017-08-16 | 5.001 | 2,891,470 | -9,181 | 0.14% | 14,461,558 |
| 2017-08-17 | 2017-08-15 | 4.862 | 2,900,651 | +13,772 | 0.14% | 14,103,087 |
| 2017-08-16 | 2017-08-14 | 4.879 | 2,886,879 | +95,256 | 0.14% | 14,086,436 |
| 2017-08-15 | 2017-08-11 | 4.740 | 2,791,623 | -33,362 | 0.13% | 13,232,447 |
| 2017-08-11 | 2017-08-09 | 5.054 | 2,824,985 | +48,202 | 0.13% | 14,276,727 |
| 2017-08-09 | 2017-08-07 | 5.089 | 2,776,783 | +11,476 | 0.13% | 14,129,907 |
| 2017-08-07 | 2017-08-03 | 5.089 | 2,765,307 | +11,477 | 0.13% | 14,071,510 |
| 2017-08-04 | 2017-08-02 | 5.176 | 2,753,830 | +35,577 | 0.13% | 14,253,059 |
| 2017-08-02 | 2017-07-31 | 5.263 | 2,718,253 | -8,033 | 0.13% | 14,305,773 |
| 2017-08-01 | 2017-07-28 | 5.193 | 2,726,286 | +8,033 | 0.13% | 14,158,009 |
| 2017-07-31 | 2017-07-27 | 5.350 | 2,718,253 | +13,772 | 0.13% | 14,542,623 |
| 2017-07-28 | 2017-07-26 | 5.420 | 2,704,481 | -33,282 | 0.13% | 14,657,464 |
| 2017-07-25 | 2017-07-21 | 5.193 | 2,737,763 | +21,997 | 0.13% | 14,217,611 |
| 2017-07-20 | 2017-07-18 | 5.228 | 2,715,766 | -21,518 | 0.13% | 14,198,030 |
| 2017-07-18 | 2017-07-14 | 5.263 | 2,737,284 | -6,886 | 0.13% | 14,405,930 |
| 2017-07-17 | 2017-07-13 | 5.333 | 2,744,170 | -28,692 | 0.13% | 14,633,457 |
| 2017-07-14 | 2017-07-12 | 5.193 | 2,772,862 | +50,306 | 0.13% | 14,399,885 |
| 2017-07-12 | 2017-07-10 | 5.054 | 2,722,556 | +13,772 | 0.13% | 13,759,078 |
| 2017-07-11 | 2017-07-07 | 5.001 | 2,708,784 | -3,443 | 0.13% | 13,547,862 |
| 2017-07-05 | 2017-07-03 | 4.461 | 2,712,227 | -3,443 | 0.13% | 12,099,864 |
| 2017-06-27 | 2017-06-23 | 4.496 | 2,715,670 | -6,886 | 0.13% | 12,209,875 |
| 2017-06-26 | 2017-06-22 | 4.409 | 2,722,556 | +114,767 | 0.13% | 12,003,609 |
| 2017-06-22 | 2017-06-20 | 4.339 | 2,607,789 | -5,738 | 0.12% | 11,315,827 |
| 2017-06-21 | 2017-06-19 | 4.322 | 2,613,527 | -6,886 | 0.12% | 11,295,180 |
| 2017-06-13 | 2017-06-09 | 4.339 | 2,620,413 | -49,350 | 0.12% | 11,370,606 |
| 2017-06-09 | 2017-06-07 | 4.374 | 2,669,763 | -1,148 | 0.13% | 11,677,797 |
| 2017-06-07 | 2017-06-05 | 4.374 | 2,670,911 | -5,738 | 0.13% | 11,682,819 |
| 2017-06-06 | 2017-06-02 | 4.392 | 2,676,649 | -22,953 | 0.13% | 11,754,562 |
| 2017-06-05 | 2017-06-01 | 4.374 | 2,699,602 | +45,906 | 0.13% | 11,808,316 |
| 2017-06-02 | 2017-05-31 | 4.217 | 2,653,696 | -12,624 | 0.13% | 11,191,313 |
| 2017-05-31 | 2017-05-26 | 4.113 | 2,666,320 | +8,034 | 0.13% | 10,965,761 |
| 2017-05-25 | 2017-05-23 | 4.078 | 2,658,286 | +5,738 | 0.13% | 10,840,069 |
| 2017-05-23 | 2017-05-19 | 4.095 | 2,652,548 | +5,738 | 0.13% | 10,862,896 |
| 2017-05-16 | 2017-05-12 | 4.148 | 2,646,810 | +56,236 | 0.13% | 10,977,772 |
| 2017-05-15 | 2017-05-11 | 4.060 | 2,590,574 | -5,738 | 0.12% | 10,518,806 |
| 2017-05-11 | 2017-05-09 | 4.043 | 2,596,312 | +21,805 | 0.12% | 10,496,859 |
| 2017-05-04 | 2017-04-28 | 4.182 | 2,574,507 | +14,920 | 0.12% | 10,767,622 |
| 2017-04-26 | 2017-04-24 | 4.113 | 2,559,587 | +5,738 | 0.12% | 10,526,801 |
| 2017-04-24 | 2017-04-20 | 4.148 | 2,553,849 | +8,034 | 0.12% | 10,592,212 |
| 2017-04-20 | 2017-04-18 | 4.148 | 2,545,815 | +154,935 | 0.12% | 10,558,891 |
| 2017-04-19 | 2017-04-13 | 4.252 | 2,390,880 | +8,033 | 0.11% | 10,166,281 |
| 2017-04-11 | 2017-04-07 | 4.357 | 2,382,847 | +17,215 | 0.11% | 10,381,274 |
| 2017-04-10 | 2017-04-06 | 4.357 | 2,365,632 | -11,476 | 0.11% | 10,306,274 |
| 2017-04-07 | 2017-04-05 | 4.322 | 2,377,108 | -11,477 | 0.11% | 10,273,421 |
| 2017-04-06 | 2017-04-03 | 4.270 | 2,388,585 | -24,866 | 0.11% | 10,198,147 |
| 2017-04-05 | 2017-03-31 | 4.217 | 2,413,451 | -4,590 | 0.11% | 10,178,138 |
| 2017-04-03 | 2017-03-30 | 4.217 | 2,418,041 | -19,511 | 0.11% | 10,197,496 |
| 2017-03-31 | 2017-03-29 | 4.200 | 2,437,552 | -18,362 | 0.12% | 10,237,300 |
| 2017-03-30 | 2017-03-28 | 4.182 | 2,455,914 | -6,886 | 0.12% | 10,271,619 |
| 2017-03-29 | 2017-03-27 | 4.165 | 2,462,800 | -21,806 | 0.12% | 10,257,501 |
| 2017-03-28 | 2017-03-24 | 4.287 | 2,484,606 | +4,591 | 0.12% | 10,651,411 |
| 2017-03-27 | 2017-03-23 | 4.339 | 2,480,015 | -11,477 | 0.12% | 10,761,385 |
| 2017-03-24 | 2017-03-22 | 4.235 | 2,491,492 | +21,806 | 0.12% | 10,550,676 |
| 2017-03-23 | 2017-03-21 | 4.304 | 2,469,686 | +47,054 | 0.12% | 10,630,488 |
| 2017-03-22 | 2017-03-20 | 4.322 | 2,422,632 | -6,886 | 0.11% | 10,470,168 |
| 2017-03-21 | 2017-03-17 | 4.322 | 2,429,518 | +57,383 | 0.12% | 10,499,928 |
| 2017-03-17 | 2017-03-15 | 4.200 | 2,372,135 | -64,269 | 0.11% | 9,962,560 |
| 2017-03-15 | 2017-03-13 | 4.182 | 2,436,404 | -18,363 | 0.12% | 10,190,020 |
| 2017-03-14 | 2017-03-10 | 4.217 | 2,454,767 | -20,658 | 0.12% | 10,352,379 |
| 2017-03-10 | 2017-03-08 | 4.270 | 2,475,425 | +61,974 | 0.12% | 10,568,914 |
| 2017-03-09 | 2017-03-07 | 4.235 | 2,413,451 | +57,383 | 0.11% | 10,220,197 |
| 2017-03-08 | 2017-03-06 | 4.322 | 2,356,068 | +2,296 | 0.11% | 10,182,490 |
| 2017-03-07 | 2017-03-03 | 4.374 | 2,353,772 | +89,518 | 0.11% | 10,295,623 |
| 2017-03-06 | 2017-03-02 | 4.060 | 2,264,254 | -11,477 | 0.11% | 9,193,811 |
| 2017-03-03 | 2017-03-01 | 4.182 | 2,275,731 | -22,953 | 0.11% | 9,518,021 |
| 2017-03-02 | 2017-02-28 | 4.130 | 2,298,684 | +19,510 | 0.11% | 9,493,845 |
| 2017-03-01 | 2017-02-27 | 4.357 | 2,279,174 | -125,095 | 0.11% | 9,929,605 |
| 2017-02-28 | 2017-02-24 | 3.799 | 2,404,269 | +11,476 | 0.11% | 9,133,854 |
| 2017-02-27 | 2017-02-23 | 3.834 | 2,392,793 | -28,691 | 0.11% | 9,173,653 |
| 2017-02-24 | 2017-02-22 | 3.834 | 2,421,484 | -91,814 | 0.11% | 9,283,651 |
| 2017-02-22 | 2017-02-20 | 3.764 | 2,513,298 | -22,953 | 0.12% | 9,460,460 |
| 2017-02-21 | 2017-02-17 | 3.572 | 2,536,251 | +34,430 | 0.12% | 9,060,676 |
| 2017-02-20 | 2017-02-16 | 3.398 | 2,501,821 | -28,692 | 0.12% | 8,501,692 |
| 2017-02-16 | 2017-02-14 | 3.398 | 2,530,513 | +12,625 | 0.12% | 8,599,193 |
| 2017-02-14 | 2017-02-10 | 3.433 | 2,517,888 | -18,363 | 0.12% | 8,644,047 |
| 2017-02-13 | 2017-02-09 | 3.433 | 2,536,251 | -11,477 | 0.12% | 8,707,089 |
| 2017-01-23 | 2017-01-19 | 3.137 | 2,547,728 | -13,772 | 0.12% | 7,991,716 |
| 2017-01-19 | 2017-01-17 | 3.085 | 2,561,500 | +13,772 | 0.12% | 7,901,001 |
| 2017-01-13 | 2017-01-11 | 3.119 | 2,547,728 | -17,215 | 0.12% | 7,947,318 |
| 2017-01-12 | 2017-01-10 | 3.102 | 2,564,943 | +766 | 0.12% | 7,956,320 |
| 2017-01-11 | 2017-01-09 | 3.102 | 2,564,177 | +17,215 | 0.12% | 7,953,944 |
| 2017-01-06 | 2017-01-04 | 3.119 | 2,546,962 | -17,215 | 0.12% | 7,944,929 |
| 2017-01-03 | 2016-12-29 | 3.067 | 2,564,177 | -17,215 | 0.12% | 7,864,573 |
| 2016-12-30 | 2016-12-28 | 3.032 | 2,581,392 | -14,920 | 0.12% | 7,827,403 |
| 2016-12-28 | 2016-12-22 | 3.050 | 2,596,312 | +17,215 | 0.12% | 7,917,889 |
| 2016-12-15 | 2016-12-13 | 3.154 | 2,579,097 | -17,215 | 0.12% | 8,135,060 |
| 2016-12-13 | 2016-12-09 | 3.154 | 2,596,312 | -28,692 | 0.12% | 8,189,360 |
| 2016-12-06 | 2016-12-02 | 3.216 | 2,625,004 | +64,550 | 0.12% | 8,441,699 |
| 2016-12-01 | 2016-11-29 | 3.216 | 2,560,454 | -6,717 | 0.12% | 8,234,114 |
| 2016-11-30 | 2016-11-28 | 3.252 | 2,567,171 | -32,464 | 0.12% | 8,347,445 |
| 2016-11-24 | 2016-11-22 | 3.180 | 2,599,635 | -4,478 | 0.13% | 8,267,225 |
| 2016-11-23 | 2016-11-21 | 3.162 | 2,604,113 | +11,195 | 0.13% | 8,234,940 |
| 2016-11-18 | 2016-11-16 | 3.055 | 2,592,918 | +27,986 | 0.13% | 7,921,588 |
| 2016-11-09 | 2016-11-07 | 3.180 | 2,564,932 | -11,194 | 0.12% | 8,156,864 |
| 2016-11-04 | 2016-11-02 | 3.216 | 2,576,126 | -5,598 | 0.13% | 8,284,513 |
| 2016-11-02 | 2016-10-31 | 3.252 | 2,581,724 | -26,866 | 0.13% | 8,394,766 |
| 2016-10-26 | 2016-10-24 | 3.269 | 2,608,590 | -11,195 | 0.13% | 8,528,728 |
| 2016-10-18 | 2016-10-14 | 3.180 | 2,619,785 | +5,597 | 0.13% | 8,331,305 |
| 2016-10-12 | 2016-10-07 | 3.234 | 2,614,188 | -23,508 | 0.13% | 8,453,621 |
| 2016-10-11 | 2016-10-06 | 3.287 | 2,637,696 | -17,911 | 0.13% | 8,671,015 |
| 2016-10-04 | 2016-09-30 | 3.162 | 2,655,607 | -24,628 | 0.13% | 8,397,779 |
| 2016-09-27 | 2016-09-23 | 3.127 | 2,680,235 | -12,314 | 0.13% | 8,379,890 |
| 2016-09-26 | 2016-09-22 | 3.109 | 2,692,549 | -23,321 | 0.13% | 8,370,285 |
| 2016-09-23 | 2016-09-21 | 3.055 | 2,715,870 | +16,792 | 0.13% | 8,297,217 |
| 2016-09-19 | 2016-09-14 | 3.073 | 2,699,078 | -16,792 | 0.13% | 8,294,138 |
| 2016-09-14 | 2016-09-12 | 3.073 | 2,715,870 | +16,792 | 0.13% | 8,345,739 |
| 2016-09-13 | 2016-09-09 | 3.198 | 2,699,078 | -16,792 | 0.13% | 8,631,690 |
| 2016-09-12 | 2016-09-08 | 3.144 | 2,715,870 | +16,792 | 0.13% | 8,539,826 |
| 2016-09-09 | 2016-09-07 | 3.127 | 2,699,078 | -6,717 | 0.13% | 8,438,803 |
| 2016-08-31 | 2016-08-29 | 3.055 | 2,705,795 | -122,020 | 0.13% | 8,266,437 |
| 2016-08-23 | 2016-08-19 | 3.127 | 2,827,815 | -8,955 | 0.14% | 8,841,306 |
| 2016-08-22 | 2016-08-18 | 3.282 | 2,836,770 | -22,389 | 0.14% | 9,308,987 |
| 2016-08-19 | 2016-08-17 | 3.282 | 2,859,159 | +88,345 | 0.14% | 9,382,457 |
| 2016-08-18 | 2016-08-16 | 3.245 | 2,770,814 | +10,848 | 0.14% | 8,990,386 |
| 2016-08-17 | 2016-08-15 | 3.245 | 2,759,966 | +10,849 | 0.14% | 8,955,187 |
| 2016-08-16 | 2016-08-12 | 3.245 | 2,749,117 | +16,273 | 0.14% | 8,919,986 |
| 2016-08-15 | 2016-08-11 | 3.282 | 2,732,844 | +29,291 | 0.14% | 8,967,949 |
| 2016-08-10 | 2016-08-08 | 3.318 | 2,703,553 | +24,951 | 0.14% | 8,971,513 |
| 2016-08-08 | 2016-08-04 | 3.300 | 2,678,602 | +9,764 | 0.13% | 8,839,333 |
| 2016-08-03 | 2016-07-29 | 3.263 | 2,668,838 | +27,122 | 0.13% | 8,708,708 |
| 2016-07-25 | 2016-07-21 | 3.208 | 2,641,716 | -18,804 | 0.13% | 8,474,101 |
| 2016-07-21 | 2016-07-19 | 3.171 | 2,660,520 | -17,358 | 0.13% | 8,436,324 |
| 2016-07-20 | 2016-07-18 | 3.152 | 2,677,878 | -37,970 | 0.13% | 8,441,997 |
| 2016-07-18 | 2016-07-14 | 2.931 | 2,715,848 | +21,697 | 0.14% | 7,960,876 |
| 2016-07-14 | 2016-07-12 | 2.931 | 2,694,151 | +16,273 | 0.14% | 7,897,276 |
| 2016-07-07 | 2016-07-05 | 2.950 | 2,677,878 | +3,255 | 0.13% | 7,898,944 |
| 2016-07-05 | 2016-06-30 | 2.858 | 2,674,623 | -16,273 | 0.13% | 7,642,801 |
| 2016-06-30 | 2016-06-28 | 2.821 | 2,690,896 | +23,867 | 0.13% | 7,590,085 |
| 2016-06-29 | 2016-06-27 | 2.858 | 2,667,029 | +17,357 | 0.13% | 7,621,101 |
| 2016-06-24 | 2016-06-22 | 3.005 | 2,649,672 | -27,121 | 0.13% | 7,962,290 |
| 2016-06-23 | 2016-06-21 | 2.931 | 2,676,793 | -70,516 | 0.13% | 7,846,395 |
| 2016-06-21 | 2016-06-17 | 2.858 | 2,747,309 | +16,273 | 0.14% | 7,850,503 |
| 2016-06-17 | 2016-06-15 | 2.876 | 2,731,036 | -15,188 | 0.14% | 7,854,351 |
| 2016-06-16 | 2016-06-14 | 2.876 | 2,746,224 | -31,461 | 0.14% | 7,898,031 |
| 2016-06-15 | 2016-06-13 | 2.858 | 2,777,685 | -34,715 | 0.14% | 7,937,303 |
| 2016-06-13 | 2016-06-08 | 2.950 | 2,812,400 | -16,273 | 0.14% | 8,295,744 |
| 2016-06-10 | 2016-06-07 | 2.931 | 2,828,673 | +16,273 | 0.14% | 8,291,596 |
| 2016-06-08 | 2016-06-06 | 2.913 | 2,812,400 | +27,121 | 0.14% | 8,192,047 |
| 2016-05-31 | 2016-05-27 | 2.858 | 2,785,279 | -28,206 | 0.14% | 7,959,003 |
| 2016-05-30 | 2016-05-26 | 2.876 | 2,813,485 | -21,697 | 0.14% | 8,091,471 |
| 2016-05-25 | 2016-05-23 | 2.894 | 2,835,182 | -17,358 | 0.14% | 8,206,139 |
| 2016-05-23 | 2016-05-19 | 2.821 | 2,852,540 | +17,358 | 0.14% | 8,046,026 |
| 2016-05-19 | 2016-05-17 | 2.839 | 2,835,182 | -13,018 | 0.14% | 8,049,334 |
| 2016-05-12 | 2016-05-10 | 2.913 | 2,848,200 | +6,509 | 0.14% | 8,296,327 |
| 2016-05-10 | 2016-05-06 | 2.894 | 2,841,691 | +23,867 | 0.14% | 8,224,979 |
| 2016-05-06 | 2016-05-04 | 2.987 | 2,817,824 | +5,424 | 0.14% | 8,415,640 |
| 2016-05-05 | 2016-05-03 | 2.950 | 2,812,400 | -2,170 | 0.14% | 8,295,744 |
| 2016-05-04 | 2016-04-29 | 2.876 | 2,814,570 | -17,357 | 0.14% | 8,094,591 |
| 2016-04-28 | 2016-04-26 | 2.839 | 2,831,927 | -5,425 | 0.14% | 8,040,093 |
| 2016-04-25 | 2016-04-21 | 2.913 | 2,837,352 | -4,339 | 0.14% | 8,264,728 |
| 2016-04-21 | 2016-04-19 | 2.931 | 2,841,691 | -10,849 | 0.14% | 8,329,755 |
| 2016-04-19 | 2016-04-15 | 2.894 | 2,852,540 | +2,852,540 | 0.14% | 8,256,380 |
| 2008-08-26 | 2008-08-21 | 8.114 | 0 | -15,490 | ||
| 2008-08-25 | 2008-08-20 | 8.246 | 15,490 | +392 | 0.00% | 127,735 |
| 2008-01-08 | 2008-01-04 | 11.295 | 15,098 | +179 | 0.00% | 170,527 |
| 2007-09-27 | 2007-09-24 | 7.910 | 14,919 | -895 | 0.00% | 118,004 |
| 2007-09-14 | 2007-09-12 | 8.381 | 15,814 | +384 | 0.00% | 132,543 |
| 2007-06-26 | 2007-06-22 | 8.107 | 15,430 | 0.00% | 125,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy