History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 858,844 | +0 | 0.02% | 176,922 |
| 2025-10-13 | 2025-10-09 | 0.210 | 858,844 | +0 | 0.02% | 180,357 |
| 2025-10-10 | 2025-10-08 | 0.212 | 858,844 | +0 | 0.02% | 182,075 |
| 2025-10-09 | 2025-10-06 | 0.206 | 858,844 | +0 | 0.02% | 176,922 |
| 2025-10-08 | 2025-10-03 | 0.207 | 858,844 | +0 | 0.02% | 177,781 |
| 2025-10-06 | 2025-10-02 | 0.210 | 858,844 | +0 | 0.02% | 180,357 |
| 2025-10-03 | 2025-09-30 | 0.210 | 858,844 | +0 | 0.02% | 180,357 |
| 2025-10-02 | 2025-09-29 | 0.205 | 858,844 | +0 | 0.02% | 176,063 |
| 2025-09-30 | 2025-09-26 | 0.197 | 858,844 | +0 | 0.02% | 169,192 |
| 2025-09-29 | 2025-09-25 | 0.202 | 858,844 | +0 | 0.02% | 173,486 |
| 2025-09-26 | 2025-09-24 | 0.205 | 858,844 | +0 | 0.02% | 176,063 |
| 2025-09-25 | 2025-09-23 | 0.205 | 858,844 | +0 | 0.02% | 176,063 |
| 2025-09-24 | 2025-09-22 | 0.200 | 858,844 | +0 | 0.02% | 171,769 |
| 2025-09-23 | 2025-09-19 | 0.205 | 858,844 | +0 | 0.02% | 176,063 |
| 2025-09-22 | 2025-09-18 | 0.205 | 858,844 | +0 | 0.02% | 176,063 |
| 2025-09-19 | 2025-09-17 | 0.209 | 858,844 | +0 | 0.02% | 179,498 |
| 2025-09-18 | 2025-09-16 | 0.208 | 858,844 | +0 | 0.02% | 178,640 |
| 2025-09-17 | 2025-09-15 | 0.200 | 858,844 | +0 | 0.02% | 171,769 |
| 2025-09-16 | 2025-09-12 | 0.197 | 858,844 | +0 | 0.02% | 169,192 |
| 2025-09-15 | 2025-09-11 | 0.190 | 858,844 | +0 | 0.02% | 163,180 |
| 2025-09-12 | 2025-09-10 | 0.188 | 858,844 | +0 | 0.02% | 161,463 |
| 2025-09-11 | 2025-09-09 | 0.188 | 858,844 | +0 | 0.02% | 161,463 |
| 2025-09-10 | 2025-09-08 | 0.189 | 858,844 | +0 | 0.02% | 162,322 |
| 2025-09-09 | 2025-09-05 | 0.185 | 858,844 | +0 | 0.02% | 158,886 |
| 2025-09-08 | 2025-09-04 | 0.180 | 858,844 | +0 | 0.02% | 154,592 |
| 2025-09-05 | 2025-09-03 | 0.180 | 858,844 | +0 | 0.02% | 154,592 |
| 2025-09-04 | 2025-09-02 | 0.178 | 858,844 | +0 | 0.02% | 152,874 |
| 2025-09-03 | 2025-09-01 | 0.184 | 858,844 | +0 | 0.02% | 158,027 |
| 2025-09-02 | 2025-08-29 | 0.180 | 858,844 | +0 | 0.02% | 154,592 |
| 2025-09-01 | 2025-08-28 | 0.183 | 858,844 | +0 | 0.02% | 157,168 |
| 2025-08-29 | 2025-08-27 | 0.180 | 858,844 | +0 | 0.02% | 154,592 |
| 2025-08-28 | 2025-08-26 | 0.183 | 858,844 | +0 | 0.02% | 157,168 |
| 2025-08-27 | 2025-08-25 | 0.187 | 858,844 | +0 | 0.02% | 160,604 |
| 2025-08-26 | 2025-08-22 | 0.185 | 858,844 | +0 | 0.02% | 158,886 |
| 2025-08-25 | 2025-08-21 | 0.184 | 858,844 | +0 | 0.02% | 158,027 |
| 2025-08-22 | 2025-08-20 | 0.178 | 858,844 | +0 | 0.02% | 152,874 |
| 2025-08-21 | 2025-08-19 | 0.181 | 858,844 | +0 | 0.02% | 155,451 |
| 2025-08-20 | 2025-08-18 | 0.185 | 858,844 | +0 | 0.02% | 158,886 |
| 2025-08-19 | 2025-08-15 | 0.187 | 858,844 | +0 | 0.02% | 160,604 |
| 2025-08-18 | 2025-08-14 | 0.190 | 858,844 | +0 | 0.02% | 163,180 |
| 2025-08-15 | 2025-08-13 | 0.186 | 858,844 | +0 | 0.02% | 159,745 |
| 2025-08-14 | 2025-08-12 | 0.187 | 858,844 | +0 | 0.02% | 160,604 |
| 2025-08-13 | 2025-08-11 | 0.190 | 858,844 | +0 | 0.02% | 163,180 |
| 2025-08-12 | 2025-08-08 | 0.193 | 858,844 | +0 | 0.02% | 165,757 |
| 2025-08-11 | 2025-08-07 | 0.195 | 858,844 | +0 | 0.02% | 167,475 |
| 2025-08-08 | 2025-08-06 | 0.190 | 858,844 | +0 | 0.02% | 163,180 |
| 2025-08-07 | 2025-08-05 | 0.188 | 858,844 | +0 | 0.02% | 161,463 |
| 2025-08-06 | 2025-08-04 | 0.186 | 858,844 | +0 | 0.02% | 159,745 |
| 2025-08-05 | 2025-08-01 | 0.187 | 858,844 | +0 | 0.02% | 160,604 |
| 2025-08-04 | 2025-07-31 | 0.188 | 858,844 | +0 | 0.02% | 161,463 |
| 2025-08-01 | 2025-07-30 | 0.190 | 858,844 | +0 | 0.02% | 163,180 |
| 2025-07-31 | 2025-07-29 | 0.195 | 858,844 | +0 | 0.02% | 167,475 |
| 2025-07-30 | 2025-07-28 | 0.198 | 858,844 | +0 | 0.02% | 170,051 |
| 2025-07-29 | 2025-07-25 | 0.199 | 858,844 | +0 | 0.02% | 170,910 |
| 2025-07-28 | 2025-07-24 | 0.200 | 858,844 | +0 | 0.02% | 171,769 |
| 2025-07-25 | 2025-07-23 | 0.196 | 858,844 | +0 | 0.02% | 168,333 |
| 2025-07-24 | 2025-07-22 | 0.199 | 858,844 | +0 | 0.02% | 170,910 |
| 2025-07-23 | 2025-07-21 | 0.205 | 858,844 | +0 | 0.02% | 176,063 |
| 2025-07-22 | 2025-07-18 | 0.206 | 858,844 | +0 | 0.02% | 176,922 |
| 2025-07-21 | 2025-07-17 | 0.205 | 858,844 | +0 | 0.02% | 176,063 |
| 2025-07-18 | 2025-07-16 | 0.218 | 858,844 | +0 | 0.02% | 187,228 |
| 2025-07-17 | 2025-07-15 | 0.218 | 858,844 | +0 | 0.02% | 187,228 |
| 2025-07-16 | 2025-07-14 | 0.231 | 858,844 | +0 | 0.02% | 198,393 |
| 2025-07-15 | 2025-07-11 | 0.201 | 858,844 | +0 | 0.02% | 172,628 |
| 2025-07-14 | 2025-07-10 | 0.196 | 858,844 | +0 | 0.02% | 168,333 |
| 2025-07-11 | 2025-07-09 | 0.192 | 858,844 | +0 | 0.02% | 164,898 |
| 2025-07-10 | 2025-07-08 | 0.193 | 858,844 | +0 | 0.02% | 165,757 |
| 2025-07-09 | 2025-07-07 | 0.185 | 858,844 | +0 | 0.02% | 158,886 |
| 2025-07-08 | 2025-07-04 | 0.196 | 858,844 | +0 | 0.02% | 168,333 |
| 2025-07-07 | 2025-07-03 | 0.204 | 858,844 | +0 | 0.02% | 175,204 |
| 2025-07-04 | 2025-07-02 | 0.205 | 858,844 | +0 | 0.02% | 176,063 |
| 2025-07-03 | 2025-06-30 | 0.210 | 858,844 | +0 | 0.02% | 180,357 |
| 2025-07-02 | 2025-06-27 | 0.238 | 858,844 | +0 | 0.02% | 204,405 |
| 2025-06-30 | 2025-06-26 | 0.240 | 858,844 | +0 | 0.02% | 206,123 |
| 2025-06-27 | 2025-06-25 | 0.231 | 858,844 | +0 | 0.02% | 198,393 |
| 2025-06-26 | 2025-06-24 | 0.237 | 858,844 | +0 | 0.02% | 203,546 |
| 2025-06-25 | 2025-06-23 | 0.237 | 858,844 | +0 | 0.02% | 203,546 |
| 2025-06-24 | 2025-06-20 | 0.238 | 858,844 | +0 | 0.02% | 204,405 |
| 2025-06-23 | 2025-06-19 | 0.243 | 858,844 | +0 | 0.02% | 208,699 |
| 2025-06-20 | 2025-06-18 | 0.250 | 858,844 | +0 | 0.02% | 214,711 |
| 2025-06-19 | 2025-06-17 | 0.234 | 858,844 | +0 | 0.02% | 200,969 |
| 2025-06-18 | 2025-06-16 | 0.240 | 858,844 | +0 | 0.02% | 206,123 |
| 2025-06-17 | 2025-06-13 | 0.234 | 858,844 | +0 | 0.02% | 200,969 |
| 2025-06-16 | 2025-06-12 | 0.232 | 858,844 | +0 | 0.02% | 199,252 |
| 2025-06-13 | 2025-06-11 | 0.239 | 858,844 | +0 | 0.02% | 205,264 |
| 2025-06-12 | 2025-06-10 | 0.240 | 858,844 | +0 | 0.02% | 206,123 |
| 2025-06-11 | 2025-06-09 | 0.248 | 858,844 | +0 | 0.02% | 212,993 |
| 2025-06-10 | 2025-06-06 | 0.250 | 858,844 | +0 | 0.02% | 214,711 |
| 2025-06-09 | 2025-06-05 | 0.250 | 858,844 | +0 | 0.02% | 214,711 |
| 2025-06-06 | 2025-06-04 | 0.250 | 858,844 | +0 | 0.02% | 214,711 |
| 2025-06-05 | 2025-06-03 | 0.250 | 858,844 | +0 | 0.02% | 214,711 |
| 2025-06-04 | 2025-06-02 | 0.250 | 858,844 | +0 | 0.02% | 214,711 |
| 2025-06-03 | 2025-05-30 | 0.265 | 858,844 | +0 | 0.02% | 227,594 |
| 2025-06-02 | 2025-05-29 | 0.260 | 858,844 | +0 | 0.02% | 223,299 |
| 2025-05-30 | 2025-05-28 | 0.212 | 858,844 | +0 | 0.02% | 182,075 |
| 2025-05-29 | 2025-05-27 | 0.210 | 858,844 | +0 | 0.02% | 180,357 |
| 2025-05-28 | 2025-05-26 | 0.210 | 858,844 | +0 | 0.02% | 180,357 |
| 2025-05-27 | 2025-05-23 | 0.209 | 858,844 | +0 | 0.02% | 179,498 |
| 2025-05-26 | 2025-05-22 | 0.208 | 858,844 | +0 | 0.02% | 178,640 |
| 2025-05-23 | 2025-05-21 | 0.208 | 858,844 | +0 | 0.02% | 178,640 |
| 2025-05-22 | 2025-05-20 | 0.208 | 858,844 | +0 | 0.02% | 178,640 |
| 2025-05-21 | 2025-05-19 | 0.212 | 858,844 | +0 | 0.02% | 182,075 |
| 2025-05-20 | 2025-05-16 | 0.209 | 858,844 | +0 | 0.02% | 179,498 |
| 2025-05-19 | 2025-05-15 | 0.212 | 858,844 | +0 | 0.02% | 182,075 |
| 2025-05-16 | 2025-05-14 | 0.212 | 858,844 | +0 | 0.02% | 182,075 |
| 2025-05-15 | 2025-05-13 | 0.205 | 858,844 | +0 | 0.02% | 176,063 |
| 2025-05-14 | 2025-05-12 | 0.205 | 858,844 | +0 | 0.02% | 176,063 |
| 2025-05-13 | 2025-05-09 | 0.206 | 858,844 | +0 | 0.02% | 176,922 |
| 2025-05-12 | 2025-05-08 | 0.207 | 858,844 | +0 | 0.02% | 177,781 |
| 2025-05-09 | 2025-05-07 | 0.206 | 858,844 | +0 | 0.02% | 176,922 |
| 2025-05-08 | 2025-05-06 | 0.202 | 858,844 | +0 | 0.02% | 173,486 |
| 2025-05-07 | 2025-05-02 | 0.202 | 858,844 | +0 | 0.02% | 173,486 |
| 2025-05-06 | 2025-04-30 | 0.200 | 858,844 | +0 | 0.02% | 171,769 |
| 2025-05-02 | 2025-04-29 | 0.201 | 858,844 | +0 | 0.02% | 172,628 |
| 2025-04-30 | 2025-04-28 | 0.200 | 858,844 | +0 | 0.02% | 171,769 |
| 2025-04-29 | 2025-04-25 | 0.200 | 858,844 | +0 | 0.02% | 171,769 |
| 2025-04-28 | 2025-04-24 | 0.192 | 858,844 | +0 | 0.02% | 164,898 |
| 2025-04-25 | 2025-04-23 | 0.194 | 858,844 | +0 | 0.02% | 166,616 |
| 2025-04-24 | 2025-04-22 | 0.191 | 858,844 | +0 | 0.02% | 164,039 |
| 2025-04-23 | 2025-04-17 | 0.194 | 858,844 | +0 | 0.02% | 166,616 |
| 2025-04-22 | 2025-04-16 | 0.194 | 858,844 | +0 | 0.02% | 166,616 |
| 2025-04-17 | 2025-04-15 | 0.199 | 858,844 | +0 | 0.02% | 170,910 |
| 2025-04-16 | 2025-04-14 | 0.195 | 858,844 | +0 | 0.02% | 167,475 |
| 2025-04-15 | 2025-04-11 | 0.192 | 858,844 | +0 | 0.02% | 164,898 |
| 2025-04-14 | 2025-04-10 | 0.197 | 858,844 | +0 | 0.02% | 169,192 |
| 2025-04-11 | 2025-04-09 | 0.192 | 858,844 | +0 | 0.02% | 164,898 |
| 2025-04-10 | 2025-04-08 | 0.192 | 858,844 | +0 | 0.02% | 164,898 |
| 2025-04-09 | 2025-04-07 | 0.200 | 858,844 | +0 | 0.02% | 171,769 |
| 2025-04-08 | 2025-04-03 | 0.214 | 858,844 | +0 | 0.02% | 183,793 |
| 2025-04-07 | 2025-04-02 | 0.220 | 858,844 | +0 | 0.02% | 188,946 |
| 2025-04-03 | 2025-04-01 | 0.217 | 858,844 | +0 | 0.02% | 186,369 |
| 2025-04-02 | 2025-03-31 | 0.215 | 858,844 | +0 | 0.02% | 184,651 |
| 2025-04-01 | 2025-03-28 | 0.222 | 858,844 | +0 | 0.02% | 190,663 |
| 2025-03-31 | 2025-03-27 | 0.213 | 858,844 | +0 | 0.02% | 182,934 |
| 2025-03-28 | 2025-03-26 | 0.212 | 858,844 | +0 | 0.02% | 182,075 |
| 2025-03-27 | 2025-03-25 | 0.212 | 858,844 | +0 | 0.02% | 182,075 |
| 2025-03-26 | 2025-03-24 | 0.218 | 858,844 | +0 | 0.02% | 187,228 |
| 2025-03-25 | 2025-03-21 | 0.221 | 858,844 | +0 | 0.02% | 189,805 |
| 2025-03-24 | 2025-03-20 | 0.233 | 858,844 | +0 | 0.02% | 200,111 |
| 2025-03-21 | 2025-03-19 | 0.217 | 858,844 | +0 | 0.02% | 186,369 |
| 2025-03-20 | 2025-03-18 | 0.203 | 858,844 | +0 | 0.02% | 174,345 |
| 2025-03-19 | 2025-03-17 | 0.203 | 858,844 | +0 | 0.02% | 174,345 |
| 2025-03-18 | 2025-03-14 | 0.204 | 858,844 | +0 | 0.02% | 175,204 |
| 2025-03-17 | 2025-03-13 | 0.205 | 858,844 | +0 | 0.02% | 176,063 |
| 2025-03-14 | 2025-03-12 | 0.205 | 858,844 | +0 | 0.02% | 176,063 |
| 2025-03-13 | 2025-03-11 | 0.205 | 858,844 | +0 | 0.02% | 176,063 |
| 2025-03-12 | 2025-03-10 | 0.205 | 858,844 | +0 | 0.02% | 176,063 |
| 2025-03-11 | 2025-03-07 | 0.203 | 858,844 | +0 | 0.02% | 174,345 |
| 2025-03-10 | 2025-03-06 | 0.206 | 858,844 | +0 | 0.02% | 176,922 |
| 2025-03-07 | 2025-03-05 | 0.203 | 858,844 | +0 | 0.02% | 174,345 |
| 2025-03-06 | 2025-03-04 | 0.207 | 858,844 | +0 | 0.02% | 177,781 |
| 2025-03-05 | 2025-03-03 | 0.207 | 858,844 | +0 | 0.02% | 177,781 |
| 2025-03-04 | 2025-02-28 | 0.205 | 858,844 | +0 | 0.02% | 176,063 |
| 2025-03-03 | 2025-02-27 | 0.205 | 858,844 | +0 | 0.02% | 176,063 |
| 2025-02-28 | 2025-02-26 | 0.205 | 858,844 | +0 | 0.02% | 176,063 |
| 2025-02-27 | 2025-02-25 | 0.205 | 858,844 | +0 | 0.02% | 176,063 |
| 2025-02-26 | 2025-02-24 | 0.209 | 858,844 | +0 | 0.02% | 179,498 |
| 2025-02-25 | 2025-02-21 | 0.200 | 858,844 | +0 | 0.02% | 171,769 |
| 2025-02-24 | 2025-02-20 | 0.200 | 858,844 | +0 | 0.02% | 171,769 |
| 2025-02-21 | 2025-02-19 | 0.201 | 858,844 | +0 | 0.02% | 172,628 |
| 2025-02-20 | 2025-02-18 | 0.201 | 858,844 | +0 | 0.02% | 172,628 |
| 2025-02-19 | 2025-02-17 | 0.202 | 858,844 | +0 | 0.02% | 173,486 |
| 2025-02-18 | 2025-02-14 | 0.201 | 858,844 | +0 | 0.02% | 172,628 |
| 2025-02-17 | 2025-02-13 | 0.201 | 858,844 | +0 | 0.02% | 172,628 |
| 2025-02-14 | 2025-02-12 | 0.202 | 858,844 | +0 | 0.02% | 173,486 |
| 2025-02-13 | 2025-02-11 | 0.201 | 858,844 | +0 | 0.02% | 172,628 |
| 2025-02-12 | 2025-02-10 | 0.201 | 858,844 | +0 | 0.02% | 172,628 |
| 2025-02-11 | 2025-02-07 | 0.205 | 858,844 | +0 | 0.02% | 176,063 |
| 2025-02-10 | 2025-02-06 | 0.204 | 858,844 | +0 | 0.02% | 175,204 |
| 2025-02-07 | 2025-02-05 | 0.199 | 858,844 | +0 | 0.02% | 170,910 |
| 2025-02-06 | 2025-02-04 | 0.207 | 858,844 | +0 | 0.02% | 177,781 |
| 2025-02-05 | 2025-02-03 | 0.204 | 858,844 | +0 | 0.02% | 175,204 |
| 2025-02-04 | 2025-01-28 | 0.200 | 858,844 | +0 | 0.02% | 171,769 |
| 2025-02-03 | 2025-01-24 | 0.200 | 858,844 | +0 | 0.02% | 171,769 |
| 2025-01-27 | 2025-01-23 | 0.200 | 858,844 | +0 | 0.02% | 171,769 |
| 2025-01-24 | 2025-01-22 | 0.200 | 858,844 | +0 | 0.02% | 171,769 |
| 2025-01-23 | 2025-01-21 | 0.208 | 858,844 | +0 | 0.02% | 178,640 |
| 2025-01-22 | 2025-01-20 | 0.203 | 858,844 | +0 | 0.02% | 174,345 |
| 2025-01-21 | 2025-01-17 | 0.207 | 858,844 | +0 | 0.02% | 177,781 |
| 2025-01-20 | 2025-01-16 | 0.205 | 858,844 | +0 | 0.02% | 176,063 |
| 2025-01-17 | 2025-01-15 | 0.205 | 858,844 | +0 | 0.02% | 176,063 |
| 2025-01-16 | 2025-01-14 | 0.210 | 858,844 | +0 | 0.02% | 180,357 |
| 2025-01-15 | 2025-01-13 | 0.207 | 858,844 | +0 | 0.02% | 177,781 |
| 2025-01-14 | 2025-01-10 | 0.208 | 858,844 | +0 | 0.02% | 178,640 |
| 2025-01-13 | 2025-01-09 | 0.209 | 858,844 | +0 | 0.02% | 179,498 |
| 2025-01-10 | 2025-01-08 | 0.205 | 858,844 | +0 | 0.02% | 176,063 |
| 2025-01-09 | 2025-01-07 | 0.205 | 858,844 | -60,000 | 0.02% | 176,063 |
| 2024-10-14 | 2024-10-09 | 0.315 | 918,844 | -4,000 | 0.02% | 289,436 |
| 2024-10-09 | 2024-10-07 | 0.340 | 922,844 | -50,000 | 0.02% | 313,767 |
| 2024-10-07 | 2024-10-03 | 0.330 | 972,844 | -200,000 | 0.02% | 321,039 |
| 2024-09-24 | 2024-09-20 | 0.247 | 1,172,844 | +5,000 | 0.02% | 289,692 |
| 2024-08-29 | 2024-08-27 | 0.246 | 1,167,844 | +14,300 | 0.03% | 287,304 |
| 2024-08-22 | 2024-08-20 | 0.249 | 1,153,544 | -49,388 | 0.03% | 287,290 |
| 2024-08-14 | 2024-08-12 | 0.401 | 1,202,932 | +161,992 | 0.03% | 482,681 |
| 2024-08-13 | 2024-08-09 | 0.408 | 1,040,940 | +253,027 | 0.03% | 424,642 |
| 2024-01-22 | 2024-01-18 | 0.475 | 787,913 | -20,935 | 0.03% | 374,114 |
| 2023-12-11 | 2023-12-07 | 0.552 | 808,848 | +5,778 | 0.03% | 446,747 |
| 2023-09-27 | 2023-09-25 | 0.610 | 803,070 | +44,539 | 0.03% | 490,097 |
| 2023-09-26 | 2023-09-22 | 0.624 | 758,531 | +5,057 | 0.03% | 473,203 |
| 2023-03-22 | 2023-03-20 | 0.909 | 753,474 | -22,121 | 0.03% | 684,635 |
| 2023-01-04 | 2022-12-30 | 0.895 | 775,595 | -36,869 | 0.03% | 694,217 |
| 2022-12-14 | 2022-12-12 | 0.895 | 812,464 | -7,373 | 0.03% | 727,217 |
| 2022-12-13 | 2022-12-09 | 0.868 | 819,837 | +14,747 | 0.03% | 711,580 |
| 2022-12-08 | 2022-12-06 | 0.711 | 805,090 | +65,534 | 0.03% | 572,783 |
| 2022-08-25 | 2022-08-23 | 1.021 | 739,556 | +187,781 | 0.03% | 755,198 |
| 2021-12-10 | 2021-12-08 | 1.420 | 551,775 | +50,041 | 0.02% | 783,597 |
| 2021-12-09 | 2021-12-07 | 1.392 | 501,734 | +7,526 | 0.02% | 698,281 |
| 2021-08-26 | 2021-08-24 | 1.593 | 494,208 | +54,058 | 0.02% | 787,484 |
| 2021-08-11 | 2021-08-09 | 1.622 | 440,150 | -9,056 | 0.02% | 713,984 |
| 2021-07-15 | 2021-07-13 | 1.622 | 449,206 | -89,166 | 0.02% | 728,674 |
| 2021-06-21 | 2021-06-17 | 1.665 | 538,372 | -20,899 | 0.02% | 896,499 |
| 2021-06-18 | 2021-06-16 | 1.680 | 559,271 | -5,572 | 0.02% | 939,328 |
| 2021-06-08 | 2021-06-04 | 1.637 | 564,843 | +52,942 | 0.02% | 924,434 |
| 2021-06-07 | 2021-06-03 | 1.666 | 511,901 | +4,530 | 0.02% | 852,616 |
| 2021-03-19 | 2021-03-17 | 1.651 | 507,371 | -11,047 | 0.02% | 837,722 |
| 2021-02-25 | 2021-02-23 | 1.781 | 518,418 | -27,618 | 0.02% | 923,538 |
| 2020-12-18 | 2020-12-16 | 1.608 | 546,036 | -15,190 | 0.02% | 877,837 |
| 2020-12-11 | 2020-12-09 | 1.622 | 561,226 | -23,475 | 0.02% | 910,386 |
| 2020-12-08 | 2020-12-04 | 1.596 | 584,701 | +13,151 | 0.02% | 933,148 |
| 2020-10-08 | 2020-10-06 | 1.684 | 571,550 | -34,149 | 0.02% | 962,371 |
| 2020-08-26 | 2020-08-24 | 1.824 | 605,699 | +114,058 | 0.02% | 1,105,045 |
| 2020-08-25 | 2020-08-21 | 1.794 | 491,641 | +14,221 | 0.02% | 882,130 |
| 2019-12-10 | 2019-12-06 | 2.828 | 477,420 | +16,840 | 0.02% | 1,350,054 |
| 2019-12-02 | 2019-11-28 | 2.905 | 460,580 | -5,055 | 0.02% | 1,337,826 |
| 2019-09-06 | 2019-09-04 | 2.705 | 465,635 | -26,028 | 0.02% | 1,259,480 |
| 2019-08-13 | 2019-08-09 | 2.897 | 491,663 | +57,222 | 0.02% | 1,424,529 |
| 2019-05-20 | 2019-05-16 | 3.423 | 434,441 | -1,047 | 0.02% | 1,486,968 |
| 2019-05-16 | 2019-05-14 | 3.375 | 435,488 | -6,282 | 0.02% | 1,469,754 |
| 2019-04-09 | 2019-04-04 | 3.853 | 441,770 | -6,281 | 0.02% | 1,701,939 |
| 2019-03-08 | 2019-03-06 | 3.821 | 448,051 | -25,126 | 0.02% | 1,711,872 |
| 2019-02-25 | 2019-02-21 | 3.550 | 473,177 | -10,051 | 0.02% | 1,679,813 |
| 2019-02-20 | 2019-02-18 | 3.407 | 483,228 | -6,281 | 0.02% | 1,646,260 |
| 2019-02-11 | 2019-02-04 | 3.407 | 489,509 | -6,282 | 0.02% | 1,667,658 |
| 2019-01-28 | 2019-01-24 | 3.120 | 495,791 | -5,025 | 0.02% | 1,546,989 |
| 2018-12-11 | 2018-12-07 | 3.166 | 500,816 | +80,973 | 0.02% | 1,585,535 |
| 2018-10-08 | 2018-10-04 | 3.362 | 419,843 | -4,903 | 0.02% | 1,411,400 |
| 2018-08-14 | 2018-08-10 | 3.824 | 424,746 | +110,441 | 0.02% | 1,624,214 |
| 2018-02-21 | 2018-02-15 | 4.176 | 314,305 | -5,963 | 0.01% | 1,312,592 |
| 2018-02-01 | 2018-01-30 | 4.629 | 320,268 | -5,962 | 0.01% | 1,482,524 |
| 2018-01-25 | 2018-01-23 | 4.679 | 326,230 | -5,963 | 0.01% | 1,526,537 |
| 2018-01-24 | 2018-01-22 | 4.512 | 332,193 | -1,192 | 0.02% | 1,498,725 |
| 2017-12-29 | 2017-12-27 | 4.394 | 333,385 | -11,925 | 0.02% | 1,464,962 |
| 2017-12-12 | 2017-12-08 | 4.355 | 345,310 | +53,570 | 0.02% | 1,503,905 |
| 2017-11-17 | 2017-11-15 | 4.372 | 291,740 | -5,269,525 | 0.01% | 1,275,578 |
| 2017-11-15 | 2017-11-13 | 4.509 | 5,561,265 | +5,269,525 | 0.26% | 25,075,439 |
| 2017-10-20 | 2017-10-18 | 4.748 | 291,740 | +1,831 | 0.01% | 1,385,198 |
| 2017-09-28 | 2017-09-26 | 4.680 | 289,909 | -410 | 0.01% | 1,356,698 |
| 2017-09-12 | 2017-09-08 | 5.141 | 290,319 | -3,513 | 0.01% | 1,492,495 |
| 2017-08-29 | 2017-08-25 | 5.019 | 293,832 | +25,367 | 0.01% | 1,474,708 |
| 2017-07-25 | 2017-07-21 | 5.193 | 268,465 | -3,443 | 0.01% | 1,394,179 |
| 2017-07-17 | 2017-07-13 | 5.333 | 271,908 | -17,215 | 0.01% | 1,449,966 |
| 2017-07-11 | 2017-07-07 | 5.001 | 289,123 | -127,391 | 0.01% | 1,446,036 |
| 2017-07-05 | 2017-07-03 | 4.461 | 416,514 | -10,765 | 0.02% | 1,858,164 |
| 2017-06-16 | 2017-06-14 | 4.357 | 427,279 | +10,765 | 0.02% | 1,861,513 |
| 2017-05-11 | 2017-05-09 | 4.043 | 416,514 | -1,005 | 0.02% | 1,683,961 |
| 2017-04-21 | 2017-04-19 | 4.113 | 417,519 | -91,813 | 0.02% | 1,717,128 |
| 2017-04-20 | 2017-04-18 | 4.148 | 509,332 | -97,551 | 0.02% | 2,112,479 |
| 2017-04-13 | 2017-04-11 | 4.444 | 606,883 | -193,956 | 0.03% | 2,696,868 |
| 2017-04-12 | 2017-04-10 | 4.479 | 800,839 | -164,116 | 0.04% | 3,586,682 |
| 2017-03-29 | 2017-03-27 | 4.165 | 964,955 | -6,886 | 0.05% | 4,019,013 |
| 2017-03-13 | 2017-03-09 | 4.200 | 971,841 | -37,299 | 0.05% | 4,081,565 |
| 2017-03-10 | 2017-03-08 | 4.270 | 1,009,140 | -21,806 | 0.05% | 4,308,559 |
| 2017-03-08 | 2017-03-06 | 4.322 | 1,030,946 | -30,987 | 0.05% | 4,455,558 |
| 2017-03-07 | 2017-03-03 | 4.374 | 1,061,933 | -97,552 | 0.05% | 4,644,996 |
| 2017-03-02 | 2017-02-28 | 4.130 | 1,159,485 | -119,357 | 0.05% | 4,788,814 |
| 2017-03-01 | 2017-02-27 | 4.357 | 1,278,842 | -3,443 | 0.06% | 5,571,491 |
| 2017-02-23 | 2017-02-21 | 3.834 | 1,282,285 | -56,235 | 0.06% | 4,916,112 |
| 2017-02-22 | 2017-02-20 | 3.764 | 1,338,520 | -28,979 | 0.06% | 5,038,406 |
| 2017-02-21 | 2017-02-17 | 3.572 | 1,367,499 | -63,122 | 0.06% | 4,885,347 |
| 2017-02-20 | 2017-02-16 | 3.398 | 1,430,621 | -142,310 | 0.07% | 4,861,538 |
| 2017-02-15 | 2017-02-13 | 3.398 | 1,572,931 | -17,215 | 0.07% | 5,345,136 |
| 2017-02-14 | 2017-02-10 | 3.433 | 1,590,146 | -86,075 | 0.08% | 5,459,058 |
| 2017-02-13 | 2017-02-09 | 3.433 | 1,676,221 | -13,772 | 0.08% | 5,754,558 |
| 2017-02-09 | 2017-02-07 | 3.363 | 1,689,993 | -28,692 | 0.08% | 5,684,035 |
| 2017-02-08 | 2017-02-06 | 3.433 | 1,718,685 | -96,404 | 0.08% | 5,900,340 |
| 2017-02-07 | 2017-02-03 | 3.381 | 1,815,089 | -131,981 | 0.09% | 6,136,407 |
| 2017-02-03 | 2017-02-01 | 3.189 | 1,947,070 | -4,017 | 0.09% | 6,209,365 |
| 2017-02-01 | 2017-01-25 | 3.189 | 1,951,087 | -17,215 | 0.09% | 6,222,175 |
| 2017-01-10 | 2017-01-06 | 3.119 | 1,968,302 | -89,518 | 0.09% | 6,139,871 |
| 2017-01-09 | 2017-01-05 | 3.137 | 2,057,820 | -189 | 0.10% | 6,454,972 |
| 2016-12-19 | 2016-12-15 | 3.102 | 2,058,009 | -55,088 | 0.10% | 6,383,837 |
| 2016-12-15 | 2016-12-13 | 3.154 | 2,113,097 | -97,552 | 0.10% | 6,665,190 |
| 2016-12-14 | 2016-12-12 | 3.119 | 2,210,649 | -60,826 | 0.10% | 6,895,842 |
| 2016-12-13 | 2016-12-09 | 3.154 | 2,271,475 | -286,917 | 0.11% | 7,164,750 |
| 2016-12-06 | 2016-12-02 | 3.216 | 2,558,392 | +682,244 | 0.12% | 8,227,482 |
| 2016-11-22 | 2016-11-18 | 3.162 | 1,876,148 | -6,716 | 0.09% | 5,932,910 |
| 2016-10-12 | 2016-10-07 | 3.234 | 1,882,864 | -79,481 | 0.09% | 6,088,705 |
| 2016-10-11 | 2016-10-06 | 3.287 | 1,962,345 | -64,928 | 0.10% | 6,450,904 |
| 2016-10-06 | 2016-10-04 | 3.180 | 2,027,273 | -156,722 | 0.10% | 6,447,029 |
| 2016-10-05 | 2016-10-03 | 3.144 | 2,183,995 | -20,150 | 0.11% | 6,867,389 |
| 2016-10-04 | 2016-09-30 | 3.162 | 2,204,145 | -231,725 | 0.11% | 6,970,129 |
| 2016-09-13 | 2016-09-09 | 3.198 | 2,435,870 | -161,200 | 0.12% | 7,789,947 |
| 2016-09-12 | 2016-09-08 | 3.144 | 2,597,070 | -44,778 | 0.13% | 8,166,269 |
| 2016-08-19 | 2016-08-17 | 3.282 | 2,641,848 | +81,630 | 0.13% | 8,669,341 |
| 2016-08-12 | 2016-08-10 | 3.282 | 2,560,218 | -904 | 0.13% | 8,401,469 |
| 2016-07-28 | 2016-07-26 | 3.263 | 2,561,122 | -110,655 | 0.13% | 8,357,219 |
| 2016-07-26 | 2016-07-22 | 3.226 | 2,671,777 | -65,091 | 0.13% | 8,619,787 |
| 2016-07-25 | 2016-07-21 | 3.208 | 2,736,868 | -157,304 | 0.14% | 8,779,330 |
| 2016-07-22 | 2016-07-20 | 3.152 | 2,894,172 | -10,849 | 0.15% | 9,123,862 |
| 2016-07-21 | 2016-07-19 | 3.171 | 2,905,021 | -6,509 | 0.15% | 9,211,620 |
| 2016-07-13 | 2016-07-11 | 2.931 | 2,911,530 | -10,848 | 0.15% | 8,534,472 |
| 2016-06-27 | 2016-06-23 | 2.913 | 2,922,378 | -59,667 | 0.15% | 8,512,395 |
| 2016-06-07 | 2016-06-03 | 2.894 | 2,982,045 | -37,970 | 0.15% | 8,631,219 |
| 2016-05-30 | 2016-05-26 | 2.876 | 3,020,015 | -8,679 | 0.15% | 8,685,443 |
| 2016-04-20 | 2016-04-18 | 2.913 | 3,028,694 | -30,376 | 0.15% | 8,822,075 |
| 2015-12-15 | 2015-12-11 | 2.636 | 3,059,070 | -9,764 | 0.15% | 8,064,617 |
| 2015-12-08 | 2015-12-04 | 2.831 | 3,068,834 | +147,702 | 0.15% | 8,686,994 |
| 2015-11-09 | 2015-11-05 | 2.850 | 2,921,132 | -21,055 | 0.15% | 8,324,387 |
| 2015-11-06 | 2015-11-04 | 2.850 | 2,942,187 | -26,318 | 0.15% | 8,384,388 |
| 2015-10-16 | 2015-10-14 | 2.869 | 2,968,505 | -30,003 | 0.15% | 8,515,783 |
| 2015-10-08 | 2015-10-06 | 2.831 | 2,998,508 | +3,158 | 0.15% | 8,487,921 |
| 2015-09-18 | 2015-09-16 | 2.869 | 2,995,350 | -47,373 | 0.15% | 8,592,793 |
| 2015-09-01 | 2015-08-28 | 2.983 | 3,042,723 | -1,053 | 0.16% | 9,075,528 |
| 2015-08-24 | 2015-08-20 | 3.139 | 3,043,776 | +120,012 | 0.16% | 9,554,882 |
| 2015-08-21 | 2015-08-19 | 3.159 | 2,923,764 | +110,331 | 0.15% | 9,235,870 |
| 2015-08-14 | 2015-08-12 | 3.159 | 2,813,433 | +769,889 | 0.15% | 8,887,346 |
| 2015-04-16 | 2015-04-14 | 3.771 | 2,043,544 | -4,052 | 0.11% | 7,706,069 |
| 2015-04-14 | 2015-04-10 | 3.672 | 2,047,596 | -15,196 | 0.11% | 7,519,219 |
| 2015-03-26 | 2015-03-24 | 3.416 | 2,062,792 | -33,429 | 0.11% | 7,045,585 |
| 2015-01-23 | 2015-01-21 | 3.435 | 2,096,221 | -1,013 | 0.11% | 7,201,150 |
| 2014-12-15 | 2014-12-11 | 3.534 | 2,097,234 | -6,078 | 0.11% | 7,411,659 |
| 2014-12-12 | 2014-12-10 | 3.692 | 2,103,312 | -12,156 | 0.11% | 7,765,347 |
| 2014-12-10 | 2014-12-08 | 3.734 | 2,115,468 | +339,359 | 0.11% | 7,899,591 |
| 2014-12-09 | 2014-12-05 | 3.653 | 1,776,109 | +48,263 | 0.10% | 6,488,173 |
| 2014-08-28 | 2014-08-26 | 3.897 | 1,727,846 | -39,419 | 0.10% | 6,732,659 |
| 2014-08-25 | 2014-08-21 | 4.203 | 1,767,265 | +45,332 | 0.10% | 7,427,059 |
| 2014-08-22 | 2014-08-20 | 4.223 | 1,721,933 | +45,762 | 0.10% | 7,272,550 |
| 2014-08-21 | 2014-08-19 | 4.244 | 1,676,171 | -19,131 | 0.10% | 7,114,321 |
| 2014-08-19 | 2014-08-15 | 4.161 | 1,695,302 | -47,828 | 0.10% | 7,053,737 |
| 2014-08-15 | 2014-08-13 | 4.140 | 1,743,130 | +358,709 | 0.10% | 7,216,292 |
| 2014-04-10 | 2014-04-08 | 3.973 | 1,384,421 | -56,915 | 0.08% | 5,499,724 |
| 2014-01-10 | 2014-01-08 | 4.495 | 1,441,336 | -12,555 | 0.08% | 6,479,221 |
| 2013-12-11 | 2013-12-09 | 4.822 | 1,453,891 | +214,428 | 0.08% | 7,011,024 |
| 2013-12-10 | 2013-12-06 | 4.758 | 1,239,463 | +30,298 | 0.07% | 5,897,306 |
| 2013-11-29 | 2013-11-27 | 4.822 | 1,209,165 | -4,666 | 0.07% | 5,830,895 |
| 2013-11-28 | 2013-11-26 | 4.908 | 1,213,831 | -18,663 | 0.07% | 5,957,456 |
| 2013-11-27 | 2013-11-25 | 4.994 | 1,232,494 | -18,664 | 0.07% | 6,154,714 |
| 2013-11-26 | 2013-11-22 | 5.101 | 1,251,158 | -11,198 | 0.07% | 6,381,992 |
| 2013-10-11 | 2013-10-09 | 4.672 | 1,262,356 | -7,465 | 0.07% | 5,898,009 |
| 2013-10-08 | 2013-10-04 | 4.715 | 1,269,821 | -71,854 | 0.07% | 5,987,318 |
| 2013-09-26 | 2013-09-24 | 4.651 | 1,341,675 | -1,713 | 0.08% | 6,239,850 |
| 2013-09-23 | 2013-09-18 | 4.608 | 1,343,388 | -16,330 | 0.08% | 6,190,234 |
| 2013-08-22 | 2013-08-20 | 4.244 | 1,359,718 | -46,659 | 0.08% | 5,770,071 |
| 2013-08-19 | 2013-08-15 | 4.436 | 1,406,377 | -85,852 | 0.08% | 6,239,348 |
| 2013-08-15 | 2013-08-12 | 4.710 | 1,492,229 | +46,659 | 0.09% | 7,028,011 |
| 2013-08-13 | 2013-08-09 | 4.600 | 1,445,570 | -7,610 | 0.08% | 6,649,188 |
| 2013-08-06 | 2013-08-02 | 4.732 | 1,453,180 | +556,158 | 0.09% | 6,876,082 |
| 2013-04-30 | 2013-04-26 | 4.776 | 897,022 | -102,689 | 0.05% | 4,283,966 |
| 2013-04-29 | 2013-04-25 | 4.688 | 999,711 | -9,088 | 0.06% | 4,686,377 |
| 2013-04-24 | 2013-04-22 | 4.710 | 1,008,799 | -4,544 | 0.06% | 4,751,181 |
| 2013-04-22 | 2013-04-18 | 4.512 | 1,013,343 | -31,806 | 0.06% | 4,571,866 |
| 2013-04-19 | 2013-04-17 | 4.446 | 1,045,149 | -38,168 | 0.06% | 4,646,359 |
| 2013-03-14 | 2013-03-12 | 4.732 | 1,083,317 | +9,088 | 0.07% | 5,125,983 |
| 2013-03-13 | 2013-03-11 | 4.864 | 1,074,229 | +22,719 | 0.06% | 5,224,832 |
| 2013-03-12 | 2013-03-08 | 5.018 | 1,051,510 | +13,631 | 0.06% | 5,276,324 |
| 2013-02-25 | 2013-02-21 | 5.502 | 1,037,879 | -59,448 | 0.06% | 5,710,444 |
| 2013-02-06 | 2013-02-04 | 5.502 | 1,097,327 | -9,087 | 0.07% | 6,037,529 |
| 2013-02-05 | 2013-02-01 | 5.260 | 1,106,414 | +9,087 | 0.07% | 5,819,675 |
| 2013-01-22 | 2013-01-18 | 5.788 | 1,097,327 | -8,178 | 0.07% | 6,351,481 |
| 2013-01-17 | 2013-01-15 | 5.700 | 1,105,505 | -13,632 | 0.07% | 6,301,496 |
| 2013-01-14 | 2013-01-10 | 5.458 | 1,119,137 | -32,715 | 0.07% | 6,108,268 |
| 2013-01-11 | 2013-01-09 | 5.040 | 1,151,852 | -51,799 | 0.07% | 5,805,175 |
| 2012-12-18 | 2012-12-14 | 4.666 | 1,203,651 | -149,036 | 0.07% | 5,615,903 |
| 2012-12-14 | 2012-12-12 | 4.952 | 1,352,687 | -4,544 | 0.08% | 6,698,275 |
| 2012-12-12 | 2012-12-10 | 5.115 | 1,357,231 | +299,587 | 0.08% | 6,942,613 |
| 2012-12-11 | 2012-12-07 | 5.115 | 1,057,644 | +24,694 | 0.06% | 5,410,142 |
| 2012-12-03 | 2012-11-29 | 4.777 | 1,032,950 | -9,763 | 0.06% | 4,934,674 |
| 2012-11-30 | 2012-11-28 | 4.529 | 1,042,713 | -34,614 | 0.06% | 4,722,850 |
| 2012-11-16 | 2012-11-14 | 4.282 | 1,077,327 | -8,875 | 0.07% | 4,612,586 |
| 2012-11-13 | 2012-11-09 | 4.259 | 1,086,202 | +8,875 | 0.07% | 4,626,108 |
| 2012-10-31 | 2012-10-29 | 4.259 | 1,077,327 | +17,751 | 0.07% | 4,588,309 |
| 2012-10-29 | 2012-10-25 | 4.574 | 1,059,576 | +26,626 | 0.07% | 4,846,983 |
| 2012-10-26 | 2012-10-24 | 4.687 | 1,032,950 | -44,377 | 0.06% | 4,841,567 |
| 2012-10-24 | 2012-10-19 | 4.304 | 1,077,327 | +22,189 | 0.07% | 4,636,863 |
| 2012-10-22 | 2012-10-18 | 4.394 | 1,055,138 | -4,438 | 0.06% | 4,636,467 |
| 2012-10-19 | 2012-10-17 | 4.394 | 1,059,576 | +22,189 | 0.07% | 4,655,969 |
| 2012-10-10 | 2012-10-08 | 4.552 | 1,037,387 | -888 | 0.06% | 4,722,104 |
| 2012-09-25 | 2012-09-21 | 4.304 | 1,038,275 | -22,188 | 0.06% | 4,468,781 |
| 2012-09-18 | 2012-09-14 | 4.304 | 1,060,463 | -592 | 0.07% | 4,564,279 |
| 2012-09-17 | 2012-09-13 | 4.327 | 1,061,055 | -94,079 | 0.07% | 4,590,737 |
| 2012-09-14 | 2012-09-12 | 4.169 | 1,155,134 | -79,878 | 0.07% | 4,815,567 |
| 2012-09-13 | 2012-09-11 | 4.011 | 1,235,012 | -23,964 | 0.08% | 4,953,755 |
| 2012-09-12 | 2012-09-10 | 3.876 | 1,258,976 | -887 | 0.08% | 4,879,656 |
| 2012-09-10 | 2012-09-06 | 3.673 | 1,259,863 | -129,581 | 0.08% | 4,627,583 |
| 2012-08-24 | 2012-08-22 | 3.718 | 1,389,444 | -3,550 | 0.09% | 5,166,166 |
| 2012-08-14 | 2012-08-10 | 3.997 | 1,392,994 | +22,188 | 0.09% | 5,567,413 |
| 2012-08-13 | 2012-08-09 | 3.973 | 1,370,806 | +37,140 | 0.08% | 5,446,880 |
| 2012-08-10 | 2012-08-08 | 3.950 | 1,333,666 | -26,682 | 0.08% | 5,268,315 |
| 2012-08-09 | 2012-08-07 | 3.927 | 1,360,348 | -17,214 | 0.09% | 5,342,105 |
| 2012-08-07 | 2012-08-03 | 3.788 | 1,377,562 | -861 | 0.09% | 5,217,645 |
| 2012-08-06 | 2012-08-02 | 3.811 | 1,378,423 | +38,732 | 0.09% | 5,252,936 |
| 2012-08-03 | 2012-08-01 | 3.788 | 1,339,691 | +236,694 | 0.08% | 5,074,205 |
| 2012-07-19 | 2012-07-17 | 3.741 | 1,102,997 | -4,304 | 0.07% | 4,126,444 |
| 2012-07-10 | 2012-07-06 | 3.625 | 1,107,301 | -7,746 | 0.07% | 4,013,895 |
| 2012-05-15 | 2012-05-11 | 3.160 | 1,115,047 | -17,214 | 0.07% | 3,523,772 |
| 2012-03-30 | 2012-03-28 | 3.230 | 1,132,261 | -5,021 | 0.07% | 3,657,102 |
| 2012-03-21 | 2012-03-19 | 3.393 | 1,137,282 | -8,607 | 0.07% | 3,858,307 |
| 2012-03-19 | 2012-03-15 | 3.416 | 1,145,889 | -10,041 | 0.07% | 3,914,133 |
| 2012-03-08 | 2012-03-06 | 3.486 | 1,155,930 | -4,304 | 0.07% | 4,029,012 |
| 2012-03-07 | 2012-03-05 | 3.578 | 1,160,234 | -8,607 | 0.07% | 4,151,854 |
| 2012-03-06 | 2012-03-02 | 3.555 | 1,168,841 | -6,455 | 0.07% | 4,155,493 |
| 2012-02-29 | 2012-02-27 | 3.439 | 1,175,296 | -29,264 | 0.07% | 4,041,892 |
| 2012-02-24 | 2012-02-22 | 3.462 | 1,204,560 | -4,303 | 0.08% | 4,170,522 |
| 2012-02-21 | 2012-02-17 | 3.486 | 1,208,863 | -169,272 | 0.08% | 4,213,510 |
| 2012-02-15 | 2012-02-13 | 3.416 | 1,378,135 | -4,304 | 0.09% | 4,707,440 |
| 2012-01-27 | 2012-01-20 | 2.858 | 1,382,439 | -17,214 | 0.09% | 3,951,180 |
| 2012-01-10 | 2012-01-06 | 2.742 | 1,399,653 | +17,214 | 0.09% | 3,837,763 |
| 2011-12-14 | 2011-12-12 | 3.258 | 1,382,439 | +270,262 | 0.09% | 4,503,456 |
| 2011-12-13 | 2011-12-09 | 3.209 | 1,112,177 | +41,191 | 0.07% | 3,569,371 |
| 2011-11-15 | 2011-11-11 | 3.113 | 1,070,986 | -414 | 0.07% | 3,333,801 |
| 2011-11-11 | 2011-11-09 | 3.161 | 1,071,400 | -43,099 | 0.07% | 3,386,796 |
| 2011-08-29 | 2011-08-25 | 3.451 | 1,114,499 | -4,144 | 0.07% | 3,845,757 |
| 2011-08-23 | 2011-08-19 | 3.668 | 1,118,643 | -4,144 | 0.07% | 4,102,997 |
| 2011-08-22 | 2011-08-18 | 3.668 | 1,122,787 | -8,289 | 0.07% | 4,118,197 |
| 2011-08-19 | 2011-08-17 | 3.918 | 1,131,076 | +399,495 | 0.07% | 4,431,854 |
| 2011-08-18 | 2011-08-16 | 3.918 | 731,581 | +24,231 | 0.05% | 2,866,527 |
| 2011-08-11 | 2011-08-09 | 3.769 | 707,350 | -10,184 | 0.05% | 2,665,664 |
| 2011-03-07 | 2011-03-03 | 4.118 | 717,534 | +250,629 | 0.05% | 2,954,748 |
| 2011-01-24 | 2011-01-20 | 4.193 | 466,905 | -4,007 | 0.04% | 1,957,636 |
| 2011-01-21 | 2011-01-19 | 4.367 | 470,912 | -25,644 | 0.04% | 2,056,704 |
| 2011-01-20 | 2011-01-18 | 6.047 | 496,556 | +231,597 | 0.04% | 3,002,774 |
| 2011-01-19 | 2011-01-17 | 6.017 | 264,959 | +49,540 | 0.02% | 1,594,127 |
| 2010-11-10 | 2010-11-08 | 6.231 | 215,419 | -37,789 | 0.02% | 1,342,357 |
| 2010-08-12 | 2010-08-10 | 5.620 | 253,208 | +31,109 | 0.03% | 1,422,913 |
| 2010-08-11 | 2010-08-09 | 5.714 | 222,099 | -1,911 | 0.02% | 1,269,013 |
| 2010-08-06 | 2010-08-04 | 5.933 | 224,010 | -38,224 | 0.02% | 1,329,160 |
| 2010-08-05 | 2010-08-03 | 5.839 | 262,234 | -2,229,719 | 0.03% | 1,531,263 |
| 2010-07-16 | 2010-07-14 | 5.243 | 2,491,953 | -4,140,906 | 0.26% | 13,064,845 |
| 2010-07-14 | 2010-07-12 | 5.211 | 6,632,859 | +6,370,625 | 0.70% | 34,566,611 |
| 2010-05-26 | 2010-05-24 | 4.458 | 262,234 | -5,734 | 0.03% | 1,169,029 |
| 2010-02-26 | 2010-02-24 | 4.866 | 267,968 | -637 | 0.04% | 1,303,955 |
| 2010-01-07 | 2010-01-05 | 5.243 | 268,605 | -637 | 0.04% | 1,408,246 |
| 2009-12-21 | 2009-12-17 | 5.243 | 269,242 | -9,556 | 0.04% | 1,411,586 |
| 2009-12-15 | 2009-12-11 | 5.649 | 278,798 | +119,131 | 0.04% | 1,574,904 |
| 2009-12-14 | 2009-12-10 | 5.649 | 159,667 | +4,379 | 0.03% | 901,944 |
| 2009-10-28 | 2009-10-23 | 4.713 | 155,288 | -619 | 0.03% | 731,842 |
| 2009-09-18 | 2009-09-16 | 4.487 | 155,907 | -3,718 | 0.03% | 699,531 |
| 2009-07-29 | 2009-07-27 | 3.809 | 159,625 | -6,196 | 0.03% | 608,008 |
| 2009-07-21 | 2009-07-17 | 3.325 | 165,821 | +15,490 | 0.03% | 551,319 |
| 2009-07-20 | 2009-07-16 | 3.196 | 150,331 | +21,686 | 0.03% | 480,408 |
| 2009-05-11 | 2009-05-07 | 3.067 | 128,645 | -6,196 | 0.02% | 394,496 |
| 2009-04-27 | 2009-04-23 | 2.615 | 134,841 | -30,980 | 0.02% | 352,560 |
| 2009-04-22 | 2009-04-20 | 2.582 | 165,821 | +30,980 | 0.03% | 428,209 |
| 2009-03-24 | 2009-03-20 | 1.517 | 134,841 | +15,490 | 0.02% | 204,572 |
| 2008-08-25 | 2008-08-20 | 8.246 | 119,351 | +13,890 | 0.02% | 984,201 |
| 2008-06-12 | 2008-06-10 | 9.770 | 105,461 | -2,415 | 0.02% | 1,030,320 |
| 2008-01-08 | 2008-01-04 | 11.295 | 107,876 | +1,280 | 0.02% | 1,218,424 |
| 2007-12-07 | 2007-12-05 | 11.395 | 106,596 | -597 | 0.02% | 1,214,685 |
| 2007-11-30 | 2007-11-28 | 9.652 | 107,193 | -2,983 | 0.02% | 1,034,672 |
| 2007-11-29 | 2007-11-27 | 9.418 | 110,176 | -2,984 | 0.02% | 1,037,617 |
| 2007-11-26 | 2007-11-22 | 9.116 | 113,160 | -2,984 | 0.02% | 1,031,587 |
| 2007-11-21 | 2007-11-19 | 9.384 | 116,144 | -2,983 | 0.02% | 1,089,930 |
| 2007-11-15 | 2007-11-13 | 8.982 | 119,127 | -2,984 | 0.02% | 1,070,013 |
| 2007-11-07 | 2007-11-05 | 9.418 | 122,111 | -2,984 | 0.02% | 1,150,019 |
| 2007-11-05 | 2007-11-01 | 9.317 | 125,095 | -1,790 | 0.02% | 1,165,544 |
| 2007-10-31 | 2007-10-29 | 9.083 | 126,885 | -42,369 | 0.02% | 1,152,454 |
| 2007-10-26 | 2007-10-24 | 8.111 | 169,254 | -1,790 | 0.03% | 1,372,771 |
| 2007-10-23 | 2007-10-18 | 8.178 | 171,044 | -22,079 | 0.03% | 1,398,755 |
| 2007-10-22 | 2007-10-17 | 8.211 | 193,123 | -2,984 | 0.04% | 1,585,784 |
| 2007-10-17 | 2007-10-15 | 8.211 | 196,107 | -4,177 | 0.04% | 1,610,286 |
| 2007-10-11 | 2007-10-09 | 8.412 | 200,284 | -2,984 | 0.04% | 1,684,860 |
| 2007-10-10 | 2007-10-08 | 8.479 | 203,268 | -2,387 | 0.04% | 1,723,588 |
| 2007-10-05 | 2007-10-03 | 8.613 | 205,655 | -2,984 | 0.04% | 1,771,399 |
| 2007-10-04 | 2007-10-02 | 8.580 | 208,639 | -2,983 | 0.04% | 1,790,108 |
| 2007-09-17 | 2007-09-13 | 8.484 | 211,622 | +67,133 | 0.04% | 1,795,484 |
| 2007-09-14 | 2007-09-12 | 8.381 | 144,489 | +3,510 | 0.03% | 1,211,012 |
| 2007-07-20 | 2007-07-18 | 8.587 | 140,979 | -2,329 | 0.03% | 1,210,649 |
| 2007-07-10 | 2007-07-06 | 8.587 | 143,308 | +873 | 0.03% | 1,230,649 |
| 2007-07-05 | 2007-07-03 | 8.519 | 142,435 | -5,240 | 0.03% | 1,213,367 |
| 2007-06-26 | 2007-06-22 | 8.107 | 147,675 | 0.03% | 1,197,134 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy