History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 1,028,992 | +0 | 0.02% | 211,972 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,028,992 | +0 | 0.02% | 216,088 |
| 2025-10-10 | 2025-10-08 | 0.212 | 1,028,992 | +0 | 0.02% | 218,146 |
| 2025-10-09 | 2025-10-06 | 0.206 | 1,028,992 | +0 | 0.02% | 211,972 |
| 2025-10-08 | 2025-10-03 | 0.207 | 1,028,992 | +0 | 0.02% | 213,001 |
| 2025-10-06 | 2025-10-02 | 0.210 | 1,028,992 | +0 | 0.02% | 216,088 |
| 2025-10-03 | 2025-09-30 | 0.210 | 1,028,992 | +0 | 0.02% | 216,088 |
| 2025-10-02 | 2025-09-29 | 0.205 | 1,028,992 | +0 | 0.02% | 210,943 |
| 2025-09-30 | 2025-09-26 | 0.197 | 1,028,992 | +0 | 0.02% | 202,711 |
| 2025-09-29 | 2025-09-25 | 0.202 | 1,028,992 | +0 | 0.02% | 207,856 |
| 2025-09-26 | 2025-09-24 | 0.205 | 1,028,992 | +0 | 0.02% | 210,943 |
| 2025-09-25 | 2025-09-23 | 0.205 | 1,028,992 | +0 | 0.02% | 210,943 |
| 2025-09-24 | 2025-09-22 | 0.200 | 1,028,992 | +0 | 0.02% | 205,798 |
| 2025-09-23 | 2025-09-19 | 0.205 | 1,028,992 | +0 | 0.02% | 210,943 |
| 2025-09-22 | 2025-09-18 | 0.205 | 1,028,992 | +0 | 0.02% | 210,943 |
| 2025-09-19 | 2025-09-17 | 0.209 | 1,028,992 | +0 | 0.02% | 215,059 |
| 2025-09-18 | 2025-09-16 | 0.208 | 1,028,992 | +0 | 0.02% | 214,030 |
| 2025-09-17 | 2025-09-15 | 0.200 | 1,028,992 | +0 | 0.02% | 205,798 |
| 2025-09-16 | 2025-09-12 | 0.197 | 1,028,992 | +0 | 0.02% | 202,711 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,028,992 | +0 | 0.02% | 195,508 |
| 2025-09-12 | 2025-09-10 | 0.188 | 1,028,992 | +0 | 0.02% | 193,450 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,028,992 | +0 | 0.02% | 193,450 |
| 2025-09-10 | 2025-09-08 | 0.189 | 1,028,992 | +0 | 0.02% | 194,479 |
| 2025-09-09 | 2025-09-05 | 0.185 | 1,028,992 | +0 | 0.02% | 190,364 |
| 2025-09-08 | 2025-09-04 | 0.180 | 1,028,992 | +0 | 0.02% | 185,219 |
| 2025-09-05 | 2025-09-03 | 0.180 | 1,028,992 | +0 | 0.02% | 185,219 |
| 2025-09-04 | 2025-09-02 | 0.178 | 1,028,992 | +0 | 0.02% | 183,161 |
| 2025-09-03 | 2025-09-01 | 0.184 | 1,028,992 | +0 | 0.02% | 189,335 |
| 2025-09-02 | 2025-08-29 | 0.180 | 1,028,992 | +0 | 0.02% | 185,219 |
| 2025-09-01 | 2025-08-28 | 0.183 | 1,028,992 | +0 | 0.02% | 188,306 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,028,992 | +0 | 0.02% | 185,219 |
| 2025-08-28 | 2025-08-26 | 0.183 | 1,028,992 | +0 | 0.02% | 188,306 |
| 2025-08-27 | 2025-08-25 | 0.187 | 1,028,992 | +0 | 0.02% | 192,422 |
| 2025-08-26 | 2025-08-22 | 0.185 | 1,028,992 | +0 | 0.02% | 190,364 |
| 2025-08-25 | 2025-08-21 | 0.184 | 1,028,992 | +0 | 0.02% | 189,335 |
| 2025-08-22 | 2025-08-20 | 0.178 | 1,028,992 | +0 | 0.02% | 183,161 |
| 2025-08-21 | 2025-08-19 | 0.181 | 1,028,992 | +0 | 0.02% | 186,248 |
| 2025-08-20 | 2025-08-18 | 0.185 | 1,028,992 | +0 | 0.02% | 190,364 |
| 2025-08-19 | 2025-08-15 | 0.187 | 1,028,992 | +0 | 0.02% | 192,422 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,028,992 | +0 | 0.02% | 195,508 |
| 2025-08-15 | 2025-08-13 | 0.186 | 1,028,992 | +0 | 0.02% | 191,393 |
| 2025-08-14 | 2025-08-12 | 0.187 | 1,028,992 | +0 | 0.02% | 192,422 |
| 2025-08-13 | 2025-08-11 | 0.190 | 1,028,992 | +0 | 0.02% | 195,508 |
| 2025-08-12 | 2025-08-08 | 0.193 | 1,028,992 | +0 | 0.02% | 198,595 |
| 2025-08-11 | 2025-08-07 | 0.195 | 1,028,992 | +0 | 0.02% | 200,653 |
| 2025-08-08 | 2025-08-06 | 0.190 | 1,028,992 | +0 | 0.02% | 195,508 |
| 2025-08-07 | 2025-08-05 | 0.188 | 1,028,992 | +0 | 0.02% | 193,450 |
| 2025-08-06 | 2025-08-04 | 0.186 | 1,028,992 | +0 | 0.02% | 191,393 |
| 2025-08-05 | 2025-08-01 | 0.187 | 1,028,992 | +0 | 0.02% | 192,422 |
| 2025-08-04 | 2025-07-31 | 0.188 | 1,028,992 | +0 | 0.02% | 193,450 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,028,992 | +0 | 0.02% | 195,508 |
| 2025-07-31 | 2025-07-29 | 0.195 | 1,028,992 | +0 | 0.02% | 200,653 |
| 2025-07-30 | 2025-07-28 | 0.198 | 1,028,992 | +0 | 0.02% | 203,740 |
| 2025-07-29 | 2025-07-25 | 0.199 | 1,028,992 | +0 | 0.02% | 204,769 |
| 2025-07-28 | 2025-07-24 | 0.200 | 1,028,992 | +0 | 0.02% | 205,798 |
| 2025-07-25 | 2025-07-23 | 0.196 | 1,028,992 | +0 | 0.02% | 201,682 |
| 2025-07-24 | 2025-07-22 | 0.199 | 1,028,992 | +0 | 0.02% | 204,769 |
| 2025-07-23 | 2025-07-21 | 0.205 | 1,028,992 | +0 | 0.02% | 210,943 |
| 2025-07-22 | 2025-07-18 | 0.206 | 1,028,992 | +0 | 0.02% | 211,972 |
| 2025-07-21 | 2025-07-17 | 0.205 | 1,028,992 | +0 | 0.02% | 210,943 |
| 2025-07-18 | 2025-07-16 | 0.218 | 1,028,992 | +0 | 0.02% | 224,320 |
| 2025-07-17 | 2025-07-15 | 0.218 | 1,028,992 | +0 | 0.02% | 224,320 |
| 2025-07-16 | 2025-07-14 | 0.231 | 1,028,992 | +0 | 0.02% | 237,697 |
| 2025-07-15 | 2025-07-11 | 0.201 | 1,028,992 | +0 | 0.02% | 206,827 |
| 2025-07-14 | 2025-07-10 | 0.196 | 1,028,992 | +0 | 0.02% | 201,682 |
| 2025-07-11 | 2025-07-09 | 0.192 | 1,028,992 | +0 | 0.02% | 197,566 |
| 2025-07-10 | 2025-07-08 | 0.193 | 1,028,992 | +0 | 0.02% | 198,595 |
| 2025-07-09 | 2025-07-07 | 0.185 | 1,028,992 | +0 | 0.02% | 190,364 |
| 2025-07-08 | 2025-07-04 | 0.196 | 1,028,992 | +0 | 0.02% | 201,682 |
| 2025-07-07 | 2025-07-03 | 0.204 | 1,028,992 | +0 | 0.02% | 209,914 |
| 2025-07-04 | 2025-07-02 | 0.205 | 1,028,992 | +0 | 0.02% | 210,943 |
| 2025-07-03 | 2025-06-30 | 0.210 | 1,028,992 | +0 | 0.02% | 216,088 |
| 2025-07-02 | 2025-06-27 | 0.238 | 1,028,992 | +0 | 0.02% | 244,900 |
| 2025-06-30 | 2025-06-26 | 0.240 | 1,028,992 | +0 | 0.02% | 246,958 |
| 2025-06-27 | 2025-06-25 | 0.231 | 1,028,992 | +0 | 0.02% | 237,697 |
| 2025-06-26 | 2025-06-24 | 0.237 | 1,028,992 | +0 | 0.02% | 243,871 |
| 2025-06-25 | 2025-06-23 | 0.237 | 1,028,992 | +0 | 0.02% | 243,871 |
| 2025-06-24 | 2025-06-20 | 0.238 | 1,028,992 | +0 | 0.02% | 244,900 |
| 2025-06-23 | 2025-06-19 | 0.243 | 1,028,992 | +0 | 0.02% | 250,045 |
| 2025-06-20 | 2025-06-18 | 0.250 | 1,028,992 | +0 | 0.02% | 257,248 |
| 2025-06-19 | 2025-06-17 | 0.234 | 1,028,992 | +0 | 0.02% | 240,784 |
| 2025-06-18 | 2025-06-16 | 0.240 | 1,028,992 | +0 | 0.02% | 246,958 |
| 2025-06-17 | 2025-06-13 | 0.234 | 1,028,992 | +0 | 0.02% | 240,784 |
| 2025-06-16 | 2025-06-12 | 0.232 | 1,028,992 | +0 | 0.02% | 238,726 |
| 2025-06-13 | 2025-06-11 | 0.239 | 1,028,992 | +0 | 0.02% | 245,929 |
| 2025-06-12 | 2025-06-10 | 0.240 | 1,028,992 | +0 | 0.02% | 246,958 |
| 2025-06-11 | 2025-06-09 | 0.248 | 1,028,992 | +0 | 0.02% | 255,190 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,028,992 | +0 | 0.02% | 257,248 |
| 2025-06-09 | 2025-06-05 | 0.250 | 1,028,992 | +0 | 0.02% | 257,248 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,028,992 | +0 | 0.02% | 257,248 |
| 2025-06-05 | 2025-06-03 | 0.250 | 1,028,992 | +0 | 0.02% | 257,248 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,028,992 | +0 | 0.02% | 257,248 |
| 2025-06-03 | 2025-05-30 | 0.265 | 1,028,992 | +0 | 0.02% | 272,683 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,028,992 | +0 | 0.02% | 267,538 |
| 2025-05-30 | 2025-05-28 | 0.212 | 1,028,992 | +0 | 0.02% | 218,146 |
| 2025-05-29 | 2025-05-27 | 0.210 | 1,028,992 | +0 | 0.02% | 216,088 |
| 2025-05-28 | 2025-05-26 | 0.210 | 1,028,992 | +0 | 0.02% | 216,088 |
| 2025-05-27 | 2025-05-23 | 0.209 | 1,028,992 | +0 | 0.02% | 215,059 |
| 2025-05-26 | 2025-05-22 | 0.208 | 1,028,992 | +0 | 0.02% | 214,030 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,028,992 | +0 | 0.02% | 214,030 |
| 2025-05-22 | 2025-05-20 | 0.208 | 1,028,992 | +0 | 0.02% | 214,030 |
| 2025-05-21 | 2025-05-19 | 0.212 | 1,028,992 | +0 | 0.02% | 218,146 |
| 2025-05-20 | 2025-05-16 | 0.209 | 1,028,992 | +0 | 0.02% | 215,059 |
| 2025-05-19 | 2025-05-15 | 0.212 | 1,028,992 | +0 | 0.02% | 218,146 |
| 2025-05-16 | 2025-05-14 | 0.212 | 1,028,992 | +0 | 0.02% | 218,146 |
| 2025-05-15 | 2025-05-13 | 0.205 | 1,028,992 | +0 | 0.02% | 210,943 |
| 2025-05-14 | 2025-05-12 | 0.205 | 1,028,992 | +0 | 0.02% | 210,943 |
| 2025-05-13 | 2025-05-09 | 0.206 | 1,028,992 | +0 | 0.02% | 211,972 |
| 2025-05-12 | 2025-05-08 | 0.207 | 1,028,992 | +0 | 0.02% | 213,001 |
| 2025-05-09 | 2025-05-07 | 0.206 | 1,028,992 | +0 | 0.02% | 211,972 |
| 2025-05-08 | 2025-05-06 | 0.202 | 1,028,992 | +0 | 0.02% | 207,856 |
| 2025-05-07 | 2025-05-02 | 0.202 | 1,028,992 | +0 | 0.02% | 207,856 |
| 2025-05-06 | 2025-04-30 | 0.200 | 1,028,992 | +0 | 0.02% | 205,798 |
| 2025-05-02 | 2025-04-29 | 0.201 | 1,028,992 | +0 | 0.02% | 206,827 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,028,992 | +0 | 0.02% | 205,798 |
| 2025-04-29 | 2025-04-25 | 0.200 | 1,028,992 | +0 | 0.02% | 205,798 |
| 2025-04-28 | 2025-04-24 | 0.192 | 1,028,992 | +0 | 0.02% | 197,566 |
| 2025-04-25 | 2025-04-23 | 0.194 | 1,028,992 | +0 | 0.02% | 199,624 |
| 2025-04-24 | 2025-04-22 | 0.191 | 1,028,992 | +0 | 0.02% | 196,537 |
| 2025-04-23 | 2025-04-17 | 0.194 | 1,028,992 | +0 | 0.02% | 199,624 |
| 2025-04-22 | 2025-04-16 | 0.194 | 1,028,992 | +0 | 0.02% | 199,624 |
| 2025-04-17 | 2025-04-15 | 0.199 | 1,028,992 | +0 | 0.02% | 204,769 |
| 2025-04-16 | 2025-04-14 | 0.195 | 1,028,992 | +0 | 0.02% | 200,653 |
| 2025-04-15 | 2025-04-11 | 0.192 | 1,028,992 | +0 | 0.02% | 197,566 |
| 2025-04-14 | 2025-04-10 | 0.197 | 1,028,992 | +0 | 0.02% | 202,711 |
| 2025-04-11 | 2025-04-09 | 0.192 | 1,028,992 | +0 | 0.02% | 197,566 |
| 2025-04-10 | 2025-04-08 | 0.192 | 1,028,992 | +0 | 0.02% | 197,566 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,028,992 | +0 | 0.02% | 205,798 |
| 2025-04-08 | 2025-04-03 | 0.214 | 1,028,992 | +0 | 0.02% | 220,204 |
| 2025-04-07 | 2025-04-02 | 0.220 | 1,028,992 | +0 | 0.02% | 226,378 |
| 2025-04-03 | 2025-04-01 | 0.217 | 1,028,992 | +0 | 0.02% | 223,291 |
| 2025-04-02 | 2025-03-31 | 0.215 | 1,028,992 | +0 | 0.02% | 221,233 |
| 2025-04-01 | 2025-03-28 | 0.222 | 1,028,992 | +0 | 0.02% | 228,436 |
| 2025-03-31 | 2025-03-27 | 0.213 | 1,028,992 | +0 | 0.02% | 219,175 |
| 2025-03-28 | 2025-03-26 | 0.212 | 1,028,992 | +0 | 0.02% | 218,146 |
| 2025-03-27 | 2025-03-25 | 0.212 | 1,028,992 | +0 | 0.02% | 218,146 |
| 2025-03-26 | 2025-03-24 | 0.218 | 1,028,992 | +0 | 0.02% | 224,320 |
| 2025-03-25 | 2025-03-21 | 0.221 | 1,028,992 | +0 | 0.02% | 227,407 |
| 2025-03-24 | 2025-03-20 | 0.233 | 1,028,992 | +0 | 0.02% | 239,755 |
| 2025-03-21 | 2025-03-19 | 0.217 | 1,028,992 | +0 | 0.02% | 223,291 |
| 2025-03-20 | 2025-03-18 | 0.203 | 1,028,992 | +0 | 0.02% | 208,885 |
| 2025-03-19 | 2025-03-17 | 0.203 | 1,028,992 | +0 | 0.02% | 208,885 |
| 2025-03-18 | 2025-03-14 | 0.204 | 1,028,992 | +0 | 0.02% | 209,914 |
| 2025-03-17 | 2025-03-13 | 0.205 | 1,028,992 | +0 | 0.02% | 210,943 |
| 2025-03-14 | 2025-03-12 | 0.205 | 1,028,992 | +0 | 0.02% | 210,943 |
| 2025-03-13 | 2025-03-11 | 0.205 | 1,028,992 | +0 | 0.02% | 210,943 |
| 2025-03-12 | 2025-03-10 | 0.205 | 1,028,992 | +0 | 0.02% | 210,943 |
| 2025-03-11 | 2025-03-07 | 0.203 | 1,028,992 | +0 | 0.02% | 208,885 |
| 2025-03-10 | 2025-03-06 | 0.206 | 1,028,992 | +0 | 0.02% | 211,972 |
| 2025-03-07 | 2025-03-05 | 0.203 | 1,028,992 | +0 | 0.02% | 208,885 |
| 2025-03-06 | 2025-03-04 | 0.207 | 1,028,992 | +0 | 0.02% | 213,001 |
| 2025-03-05 | 2025-03-03 | 0.207 | 1,028,992 | +0 | 0.02% | 213,001 |
| 2025-03-04 | 2025-02-28 | 0.205 | 1,028,992 | +0 | 0.02% | 210,943 |
| 2025-03-03 | 2025-02-27 | 0.205 | 1,028,992 | +0 | 0.02% | 210,943 |
| 2025-02-28 | 2025-02-26 | 0.205 | 1,028,992 | +0 | 0.02% | 210,943 |
| 2025-02-27 | 2025-02-25 | 0.205 | 1,028,992 | +0 | 0.02% | 210,943 |
| 2025-02-26 | 2025-02-24 | 0.209 | 1,028,992 | +0 | 0.02% | 215,059 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,028,992 | +0 | 0.02% | 205,798 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,028,992 | +0 | 0.02% | 205,798 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,028,992 | +0 | 0.02% | 206,827 |
| 2025-02-20 | 2025-02-18 | 0.201 | 1,028,992 | +0 | 0.02% | 206,827 |
| 2025-02-19 | 2025-02-17 | 0.202 | 1,028,992 | +0 | 0.02% | 207,856 |
| 2025-02-18 | 2025-02-14 | 0.201 | 1,028,992 | +0 | 0.02% | 206,827 |
| 2025-02-17 | 2025-02-13 | 0.201 | 1,028,992 | +0 | 0.02% | 206,827 |
| 2025-02-14 | 2025-02-12 | 0.202 | 1,028,992 | +0 | 0.02% | 207,856 |
| 2025-02-13 | 2025-02-11 | 0.201 | 1,028,992 | +0 | 0.02% | 206,827 |
| 2025-02-12 | 2025-02-10 | 0.201 | 1,028,992 | +0 | 0.02% | 206,827 |
| 2025-02-11 | 2025-02-07 | 0.205 | 1,028,992 | +0 | 0.02% | 210,943 |
| 2025-02-10 | 2025-02-06 | 0.204 | 1,028,992 | +0 | 0.02% | 209,914 |
| 2025-02-07 | 2025-02-05 | 0.199 | 1,028,992 | +0 | 0.02% | 204,769 |
| 2025-02-06 | 2025-02-04 | 0.207 | 1,028,992 | +0 | 0.02% | 213,001 |
| 2025-02-05 | 2025-02-03 | 0.204 | 1,028,992 | +0 | 0.02% | 209,914 |
| 2025-02-04 | 2025-01-28 | 0.200 | 1,028,992 | +0 | 0.02% | 205,798 |
| 2025-02-03 | 2025-01-24 | 0.200 | 1,028,992 | +0 | 0.02% | 205,798 |
| 2025-01-27 | 2025-01-23 | 0.200 | 1,028,992 | +0 | 0.02% | 205,798 |
| 2025-01-24 | 2025-01-22 | 0.200 | 1,028,992 | +0 | 0.02% | 205,798 |
| 2025-01-23 | 2025-01-21 | 0.208 | 1,028,992 | +0 | 0.02% | 214,030 |
| 2025-01-22 | 2025-01-20 | 0.203 | 1,028,992 | +0 | 0.02% | 208,885 |
| 2025-01-21 | 2025-01-17 | 0.207 | 1,028,992 | +0 | 0.02% | 213,001 |
| 2025-01-20 | 2025-01-16 | 0.205 | 1,028,992 | +0 | 0.02% | 210,943 |
| 2025-01-17 | 2025-01-15 | 0.205 | 1,028,992 | +0 | 0.02% | 210,943 |
| 2025-01-16 | 2025-01-14 | 0.210 | 1,028,992 | +0 | 0.02% | 216,088 |
| 2025-01-15 | 2025-01-13 | 0.207 | 1,028,992 | +0 | 0.02% | 213,001 |
| 2025-01-14 | 2025-01-10 | 0.208 | 1,028,992 | +0 | 0.02% | 214,030 |
| 2025-01-13 | 2025-01-09 | 0.209 | 1,028,992 | +0 | 0.02% | 215,059 |
| 2025-01-10 | 2025-01-08 | 0.205 | 1,028,992 | +0 | 0.02% | 210,943 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,028,992 | +0 | 0.02% | 210,943 |
| 2025-01-08 | 2025-01-06 | 0.210 | 1,028,992 | +0 | 0.02% | 216,088 |
| 2025-01-07 | 2025-01-03 | 0.207 | 1,028,992 | +0 | 0.02% | 213,001 |
| 2025-01-06 | 2025-01-02 | 0.207 | 1,028,992 | +0 | 0.02% | 213,001 |
| 2025-01-03 | 2024-12-31 | 0.207 | 1,028,992 | +0 | 0.02% | 213,001 |
| 2025-01-02 | 2024-12-27 | 0.208 | 1,028,992 | +0 | 0.02% | 214,030 |
| 2024-12-30 | 2024-12-24 | 0.207 | 1,028,992 | +0 | 0.02% | 213,001 |
| 2024-12-27 | 2024-12-20 | 0.210 | 1,028,992 | +0 | 0.02% | 216,088 |
| 2024-12-23 | 2024-12-19 | 0.206 | 1,028,992 | +0 | 0.02% | 211,972 |
| 2024-12-20 | 2024-12-18 | 0.206 | 1,028,992 | +0 | 0.02% | 211,972 |
| 2024-12-19 | 2024-12-17 | 0.205 | 1,028,992 | +0 | 0.02% | 210,943 |
| 2024-12-18 | 2024-12-16 | 0.214 | 1,028,992 | +0 | 0.02% | 220,204 |
| 2024-12-17 | 2024-12-13 | 0.214 | 1,028,992 | +0 | 0.02% | 220,204 |
| 2024-12-16 | 2024-12-12 | 0.214 | 1,028,992 | +0 | 0.02% | 220,204 |
| 2024-12-13 | 2024-12-11 | 0.210 | 1,028,992 | +0 | 0.02% | 216,088 |
| 2024-12-12 | 2024-12-10 | 0.210 | 1,028,992 | +0 | 0.02% | 216,088 |
| 2024-12-11 | 2024-12-09 | 0.213 | 1,028,992 | +0 | 0.02% | 219,175 |
| 2024-12-10 | 2024-12-06 | 0.214 | 1,028,992 | +0 | 0.02% | 220,204 |
| 2024-12-09 | 2024-12-05 | 0.214 | 1,028,992 | +0 | 0.02% | 220,204 |
| 2024-12-06 | 2024-12-04 | 0.215 | 1,028,992 | +0 | 0.02% | 221,233 |
| 2024-12-05 | 2024-12-03 | 0.221 | 1,028,992 | +0 | 0.02% | 227,407 |
| 2024-12-04 | 2024-12-02 | 0.225 | 1,028,992 | +0 | 0.02% | 231,523 |
| 2024-12-03 | 2024-11-29 | 0.225 | 1,028,992 | +0 | 0.02% | 231,523 |
| 2024-12-02 | 2024-11-28 | 0.224 | 1,028,992 | +0 | 0.02% | 230,494 |
| 2024-11-29 | 2024-11-27 | 0.225 | 1,028,992 | +0 | 0.02% | 231,523 |
| 2024-11-28 | 2024-11-26 | 0.225 | 1,028,992 | +0 | 0.02% | 231,523 |
| 2024-11-27 | 2024-11-25 | 0.230 | 1,028,992 | +0 | 0.02% | 236,668 |
| 2024-11-26 | 2024-11-22 | 0.230 | 1,028,992 | +0 | 0.02% | 236,668 |
| 2024-11-25 | 2024-11-21 | 0.236 | 1,028,992 | +0 | 0.02% | 242,842 |
| 2024-11-22 | 2024-11-20 | 0.234 | 1,028,992 | +0 | 0.02% | 240,784 |
| 2024-11-21 | 2024-11-19 | 0.234 | 1,028,992 | +0 | 0.02% | 240,784 |
| 2024-11-20 | 2024-11-18 | 0.237 | 1,028,992 | +0 | 0.02% | 243,871 |
| 2024-11-19 | 2024-11-15 | 0.238 | 1,028,992 | +0 | 0.02% | 244,900 |
| 2024-11-18 | 2024-11-14 | 0.238 | 1,028,992 | +0 | 0.02% | 244,900 |
| 2024-11-15 | 2024-11-13 | 0.241 | 1,028,992 | +0 | 0.02% | 247,987 |
| 2024-11-14 | 2024-11-12 | 0.241 | 1,028,992 | +0 | 0.02% | 247,987 |
| 2024-11-13 | 2024-11-11 | 0.245 | 1,028,992 | +0 | 0.02% | 252,103 |
| 2024-11-12 | 2024-11-08 | 0.249 | 1,028,992 | +0 | 0.02% | 256,219 |
| 2024-11-11 | 2024-11-07 | 0.248 | 1,028,992 | +0 | 0.02% | 255,190 |
| 2024-11-08 | 2024-11-06 | 0.246 | 1,028,992 | +0 | 0.02% | 253,132 |
| 2024-11-07 | 2024-11-05 | 0.255 | 1,028,992 | +0 | 0.02% | 262,393 |
| 2024-11-06 | 2024-11-04 | 0.255 | 1,028,992 | +0 | 0.02% | 262,393 |
| 2024-11-05 | 2024-11-01 | 0.255 | 1,028,992 | +0 | 0.02% | 262,393 |
| 2024-11-04 | 2024-10-31 | 0.260 | 1,028,992 | +0 | 0.02% | 267,538 |
| 2024-11-01 | 2024-10-30 | 0.260 | 1,028,992 | +0 | 0.02% | 267,538 |
| 2024-10-31 | 2024-10-29 | 0.270 | 1,028,992 | +0 | 0.02% | 277,828 |
| 2024-10-30 | 2024-10-28 | 0.265 | 1,028,992 | +0 | 0.02% | 272,683 |
| 2024-10-29 | 2024-10-25 | 0.270 | 1,028,992 | +0 | 0.02% | 277,828 |
| 2024-10-28 | 2024-10-24 | 0.270 | 1,028,992 | +0 | 0.02% | 277,828 |
| 2024-10-25 | 2024-10-23 | 0.275 | 1,028,992 | +0 | 0.02% | 282,973 |
| 2024-10-24 | 2024-10-22 | 0.275 | 1,028,992 | +0 | 0.02% | 282,973 |
| 2024-10-23 | 2024-10-21 | 0.280 | 1,028,992 | +0 | 0.02% | 288,118 |
| 2024-10-22 | 2024-10-18 | 0.285 | 1,028,992 | +0 | 0.02% | 293,263 |
| 2024-10-21 | 2024-10-17 | 0.280 | 1,028,992 | +0 | 0.02% | 288,118 |
| 2024-10-18 | 2024-10-16 | 0.285 | 1,028,992 | +0 | 0.02% | 293,263 |
| 2024-10-17 | 2024-10-15 | 0.285 | 1,028,992 | +0 | 0.02% | 293,263 |
| 2024-10-16 | 2024-10-14 | 0.305 | 1,028,992 | +0 | 0.02% | 313,843 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,028,992 | +0 | 0.02% | 308,698 |
| 2024-10-14 | 2024-10-09 | 0.315 | 1,028,992 | +0 | 0.02% | 324,132 |
| 2024-10-10 | 2024-10-08 | 0.295 | 1,028,992 | +0 | 0.02% | 303,553 |
| 2024-10-09 | 2024-10-07 | 0.340 | 1,028,992 | +0 | 0.02% | 349,857 |
| 2024-10-08 | 2024-10-04 | 0.345 | 1,028,992 | +0 | 0.02% | 355,002 |
| 2024-10-07 | 2024-10-03 | 0.330 | 1,028,992 | +0 | 0.02% | 339,567 |
| 2024-10-04 | 2024-10-02 | 0.300 | 1,028,992 | +0 | 0.02% | 308,698 |
| 2024-10-03 | 2024-09-30 | 0.275 | 1,028,992 | +0 | 0.02% | 282,973 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,028,992 | +0 | 0.02% | 267,538 |
| 2024-09-30 | 2024-09-26 | 0.260 | 1,028,992 | +0 | 0.02% | 267,538 |
| 2024-09-27 | 2024-09-25 | 0.260 | 1,028,992 | +0 | 0.02% | 267,538 |
| 2024-09-26 | 2024-09-24 | 0.265 | 1,028,992 | +0 | 0.02% | 272,683 |
| 2024-09-25 | 2024-09-23 | 0.249 | 1,028,992 | +0 | 0.02% | 256,219 |
| 2024-09-24 | 2024-09-20 | 0.247 | 1,028,992 | +0 | 0.02% | 254,161 |
| 2024-09-23 | 2024-09-19 | 0.248 | 1,028,992 | +0 | 0.03% | 255,190 |
| 2024-09-20 | 2024-09-17 | 0.248 | 1,028,992 | +0 | 0.03% | 255,190 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,028,992 | +0 | 0.03% | 257,248 |
| 2024-09-17 | 2024-09-13 | 0.255 | 1,028,992 | +0 | 0.03% | 262,393 |
| 2024-09-16 | 2024-09-12 | 0.255 | 1,028,992 | +0 | 0.03% | 262,393 |
| 2024-09-13 | 2024-09-11 | 0.255 | 1,028,992 | +0 | 0.03% | 262,393 |
| 2024-09-12 | 2024-09-10 | 0.250 | 1,028,992 | +0 | 0.03% | 257,248 |
| 2024-09-11 | 2024-09-09 | 0.250 | 1,028,992 | -32,666 | 0.03% | 257,248 |
| 2024-08-29 | 2024-08-27 | 0.246 | 1,061,658 | +13,000 | 0.03% | 261,181 |
| 2024-08-13 | 2024-08-09 | 0.408 | 1,048,658 | +254,902 | 0.03% | 427,791 |
| 2024-07-30 | 2024-07-26 | 0.488 | 793,756 | +24,423 | 0.03% | 387,505 |
| 2023-12-11 | 2023-12-07 | 0.552 | 769,333 | +5,496 | 0.03% | 424,922 |
| 2023-09-26 | 2023-09-22 | 0.624 | 763,837 | +5,092 | 0.03% | 476,513 |
| 2022-12-08 | 2022-12-06 | 0.711 | 758,745 | +6,656 | 0.03% | 539,811 |
| 2022-10-21 | 2022-10-19 | 0.766 | 752,089 | +36,545 | 0.03% | 576,235 |
| 2022-10-14 | 2022-10-12 | 0.807 | 715,544 | +73,089 | 0.03% | 577,605 |
| 2022-08-25 | 2022-08-23 | 1.021 | 642,455 | +14,082 | 0.02% | 656,044 |
| 2021-12-09 | 2021-12-07 | 1.392 | 628,373 | +9,425 | 0.02% | 874,530 |
| 2021-08-26 | 2021-08-24 | 1.593 | 618,948 | +6,632 | 0.02% | 986,248 |
| 2021-06-07 | 2021-06-03 | 1.666 | 612,316 | +5,419 | 0.02% | 1,019,866 |
| 2021-03-01 | 2021-02-25 | 1.666 | 606,897 | +562,023 | 0.02% | 1,010,840 |
| 2020-12-08 | 2020-12-04 | 1.596 | 44,874 | +486 | 0.00% | 71,616 |
| 2020-09-15 | 2020-09-11 | 1.698 | 44,388 | +43,710 | 0.00% | 75,390 |
| 2020-08-25 | 2020-08-21 | 1.794 | 678 | +20 | 0.00% | 1,217 |
| 2019-12-10 | 2019-12-06 | 2.828 | 658 | +13 | 0.00% | 1,861 |
| 2019-08-13 | 2019-08-09 | 2.897 | 645 | +22 | 0.00% | 1,869 |
| 2018-12-11 | 2018-12-07 | 3.166 | 623 | +15 | 0.00% | 1,972 |
| 2018-08-14 | 2018-08-10 | 3.824 | 608 | +17 | 0.00% | 2,325 |
| 2018-06-28 | 2018-06-26 | 3.941 | 591 | -17,888 | 0.00% | 2,329 |
| 2017-12-12 | 2017-12-08 | 4.355 | 18,479 | +333 | 0.00% | 80,480 |
| 2017-09-11 | 2017-09-07 | 5.073 | 18,146 | -23,420 | 0.00% | 92,047 |
| 2017-08-29 | 2017-08-25 | 5.019 | 41,566 | +828 | 0.00% | 208,615 |
| 2016-12-06 | 2016-12-02 | 3.216 | 40,738 | +1,002 | 0.00% | 131,009 |
| 2016-08-19 | 2016-08-17 | 3.282 | 39,736 | +1,228 | 0.00% | 130,395 |
| 2015-12-08 | 2015-12-04 | 2.831 | 38,508 | +1,140 | 0.00% | 109,005 |
| 2015-08-21 | 2015-08-19 | 3.159 | 37,368 | +1,410 | 0.00% | 118,042 |
| 2015-06-01 | 2015-05-28 | 3.652 | 35,958 | +20,260 | 0.00% | 131,336 |
| 2015-04-24 | 2015-04-22 | 3.771 | 15,698 | +15,196 | 0.00% | 59,196 |
| 2014-12-09 | 2014-12-05 | 3.653 | 502 | +13 | 0.00% | 1,834 |
| 2014-08-22 | 2014-08-20 | 4.223 | 489 | +15 | 0.00% | 2,065 |
| 2013-12-10 | 2013-12-06 | 4.758 | 474 | +11 | 0.00% | 2,255 |
| 2013-11-27 | 2013-11-25 | 4.994 | 463 | -23,329 | 0.00% | 2,312 |
| 2013-10-15 | 2013-10-10 | 4.672 | 23,792 | -4,594 | 0.00% | 111,162 |
| 2013-08-13 | 2013-08-09 | 4.600 | 28,386 | +743 | 0.00% | 130,567 |
| 2013-06-25 | 2013-06-21 | 4.732 | 27,643 | -22,719 | 0.00% | 130,800 |
| 2013-02-27 | 2013-02-25 | 5.106 | 50,362 | -27,263 | 0.00% | 257,143 |
| 2013-02-18 | 2013-02-14 | 5.590 | 77,625 | +27,263 | 0.00% | 433,929 |
| 2012-12-17 | 2012-12-13 | 4.776 | 50,362 | -6,059 | 0.00% | 240,517 |
| 2012-12-11 | 2012-12-07 | 5.115 | 56,421 | +1,318 | 0.00% | 288,609 |
| 2012-11-30 | 2012-11-28 | 4.529 | 55,103 | -4,142 | 0.00% | 249,583 |
| 2012-10-03 | 2012-09-27 | 4.349 | 59,245 | -4,438 | 0.00% | 257,663 |
| 2012-08-31 | 2012-08-29 | 3.651 | 63,683 | +44,377 | 0.00% | 232,478 |
| 2012-08-13 | 2012-08-09 | 3.973 | 19,306 | +584 | 0.00% | 76,712 |
| 2012-03-22 | 2012-03-20 | 3.300 | 18,722 | +3,012 | 0.00% | 61,776 |
| 2012-03-21 | 2012-03-19 | 3.393 | 15,710 | -3,012 | 0.00% | 53,297 |
| 2011-12-13 | 2011-12-09 | 3.209 | 18,722 | +693 | 0.00% | 60,086 |
| 2011-10-17 | 2011-10-13 | 2.968 | 18,029 | +726 | 0.00% | 53,511 |
| 2011-10-14 | 2011-10-12 | 2.775 | 17,303 | -726 | 0.00% | 48,016 |
| 2011-08-18 | 2011-08-16 | 3.918 | 18,029 | +597 | 0.00% | 70,642 |
| 2011-06-21 | 2011-06-17 | 4.268 | 17,432 | +9,350 | 0.00% | 74,394 |
| 2011-03-07 | 2011-03-03 | 4.118 | 8,082 | +1,443 | 0.00% | 33,281 |
| 2011-01-19 | 2011-01-17 | 6.017 | 6,639 | +1,241 | 0.00% | 39,944 |
| 2010-08-12 | 2010-08-10 | 5.620 | 5,398 | +120 | 0.00% | 30,334 |
| 2010-06-28 | 2010-06-24 | 5.211 | 5,278 | -1,911 | 0.00% | 27,506 |
| 2009-12-14 | 2009-12-10 | 5.649 | 7,189 | +197 | 0.00% | 40,610 |
| 2009-12-02 | 2009-11-30 | 5.100 | 6,992 | -1,859 | 0.00% | 35,660 |
| 2008-08-25 | 2008-08-20 | 8.246 | 8,851 | +224 | 0.00% | 72,988 |
| 2008-03-12 | 2008-03-10 | 10.929 | 8,627 | -3,019 | 0.00% | 94,283 |
| 2008-01-08 | 2008-01-04 | 11.295 | 11,646 | +138 | 0.00% | 131,538 |
| 2007-12-03 | 2007-11-29 | 9.854 | 11,508 | -5,968 | 0.00% | 113,394 |
| 2007-11-26 | 2007-11-22 | 9.116 | 17,476 | -2,983 | 0.00% | 159,314 |
| 2007-11-06 | 2007-11-02 | 9.317 | 20,459 | +2,518 | 0.00% | 190,622 |
| 2007-09-14 | 2007-09-12 | 8.381 | 17,941 | +436 | 0.00% | 150,370 |
| 2007-06-26 | 2007-06-22 | 8.107 | 17,505 | 0.00% | 141,905 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy