History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 15,141,108 | +0 | 0.27% | 3,119,068 |
| 2025-10-13 | 2025-10-09 | 0.210 | 15,141,108 | +0 | 0.27% | 3,179,633 |
| 2025-10-10 | 2025-10-08 | 0.212 | 15,141,108 | -200,000 | 0.27% | 3,209,915 |
| 2025-10-09 | 2025-10-06 | 0.206 | 15,341,108 | +400,000 | 0.28% | 3,160,268 |
| 2025-10-06 | 2025-10-02 | 0.210 | 14,941,108 | +560,000 | 0.27% | 3,137,633 |
| 2025-10-02 | 2025-09-29 | 0.205 | 14,381,108 | +160,000 | 0.26% | 2,948,127 |
| 2025-09-30 | 2025-09-26 | 0.197 | 14,221,108 | +50,000 | 0.26% | 2,801,558 |
| 2025-09-29 | 2025-09-25 | 0.202 | 14,171,108 | +50,000 | 0.26% | 2,862,564 |
| 2025-09-24 | 2025-09-22 | 0.200 | 14,121,108 | +230,000 | 0.26% | 2,824,222 |
| 2025-09-23 | 2025-09-19 | 0.205 | 13,891,108 | +50,000 | 0.25% | 2,847,677 |
| 2025-09-22 | 2025-09-18 | 0.205 | 13,841,108 | -450,000 | 0.25% | 2,837,427 |
| 2025-09-19 | 2025-09-17 | 0.209 | 14,291,108 | -90,000 | 0.26% | 2,986,842 |
| 2025-09-18 | 2025-09-16 | 0.208 | 14,381,108 | -40,000 | 0.26% | 2,991,270 |
| 2025-09-17 | 2025-09-15 | 0.200 | 14,421,108 | +400,000 | 0.26% | 2,884,222 |
| 2025-09-16 | 2025-09-12 | 0.197 | 14,021,108 | -1,260,000 | 0.25% | 2,762,158 |
| 2025-09-15 | 2025-09-11 | 0.190 | 15,281,108 | +300,000 | 0.28% | 2,903,411 |
| 2025-09-10 | 2025-09-08 | 0.189 | 14,981,108 | -500,000 | 0.27% | 2,831,429 |
| 2025-09-08 | 2025-09-04 | 0.180 | 15,481,108 | +20,000 | 0.28% | 2,786,599 |
| 2025-09-04 | 2025-09-02 | 0.178 | 15,461,108 | +500,000 | 0.28% | 2,752,077 |
| 2025-08-29 | 2025-08-27 | 0.180 | 14,961,108 | +80,000 | 0.27% | 2,692,999 |
| 2025-08-27 | 2025-08-25 | 0.187 | 14,881,108 | +50,000 | 0.27% | 2,782,767 |
| 2025-08-26 | 2025-08-22 | 0.185 | 14,831,108 | +10,000 | 0.27% | 2,743,755 |
| 2025-08-25 | 2025-08-21 | 0.184 | 14,821,108 | +100,000 | 0.27% | 2,727,084 |
| 2025-08-21 | 2025-08-19 | 0.181 | 14,721,108 | +50,000 | 0.27% | 2,664,521 |
| 2025-08-20 | 2025-08-18 | 0.185 | 14,671,108 | +50,000 | 0.27% | 2,714,155 |
| 2025-08-19 | 2025-08-15 | 0.187 | 14,621,108 | +110,000 | 0.27% | 2,734,147 |
| 2025-08-15 | 2025-08-13 | 0.186 | 14,511,108 | +50,000 | 0.26% | 2,699,066 |
| 2025-08-14 | 2025-08-12 | 0.187 | 14,461,108 | +50,000 | 0.26% | 2,704,227 |
| 2025-08-11 | 2025-08-07 | 0.195 | 14,411,108 | -50,000 | 0.26% | 2,810,166 |
| 2025-08-04 | 2025-07-31 | 0.188 | 14,461,108 | +50,000 | 0.26% | 2,718,688 |
| 2025-08-01 | 2025-07-30 | 0.190 | 14,411,108 | -80,000 | 0.26% | 2,738,111 |
| 2025-07-31 | 2025-07-29 | 0.195 | 14,491,108 | +100,000 | 0.26% | 2,825,766 |
| 2025-07-29 | 2025-07-25 | 0.199 | 14,391,108 | -100,000 | 0.26% | 2,863,830 |
| 2025-07-25 | 2025-07-23 | 0.196 | 14,491,108 | +330,000 | 0.26% | 2,840,257 |
| 2025-07-24 | 2025-07-22 | 0.199 | 14,161,108 | -586,000 | 0.26% | 2,818,060 |
| 2025-07-23 | 2025-07-21 | 0.205 | 14,747,108 | +60,000 | 0.27% | 3,023,157 |
| 2025-07-22 | 2025-07-18 | 0.206 | 14,687,108 | +140,000 | 0.27% | 3,025,544 |
| 2025-07-21 | 2025-07-17 | 0.205 | 14,547,108 | +400,000 | 0.26% | 2,982,157 |
| 2025-07-18 | 2025-07-16 | 0.218 | 14,147,108 | +10,000 | 0.26% | 3,084,070 |
| 2025-07-17 | 2025-07-15 | 0.218 | 14,137,108 | -120,000 | 0.26% | 3,081,890 |
| 2025-07-16 | 2025-07-14 | 0.231 | 14,257,108 | -1,420,000 | 0.26% | 3,293,392 |
| 2025-07-15 | 2025-07-11 | 0.201 | 15,677,108 | -450,000 | 0.28% | 3,151,099 |
| 2025-07-14 | 2025-07-10 | 0.196 | 16,127,108 | -690,000 | 0.29% | 3,160,913 |
| 2025-07-10 | 2025-07-08 | 0.193 | 16,817,108 | -400,000 | 0.30% | 3,245,702 |
| 2025-07-09 | 2025-07-07 | 0.185 | 17,217,108 | -178,000 | 0.31% | 3,185,165 |
| 2025-07-08 | 2025-07-04 | 0.196 | 17,395,108 | -1,800,000 | 0.32% | 3,409,441 |
| 2025-07-07 | 2025-07-03 | 0.204 | 19,195,108 | +20,000 | 0.35% | 3,915,802 |
| 2025-07-04 | 2025-07-02 | 0.205 | 19,175,108 | -850,000 | 0.35% | 3,930,897 |
| 2025-07-03 | 2025-06-30 | 0.210 | 20,025,108 | +10,000 | 0.36% | 4,205,273 |
| 2025-06-25 | 2025-06-23 | 0.237 | 20,015,108 | +80,000 | 0.36% | 4,743,581 |
| 2025-06-23 | 2025-06-19 | 0.243 | 19,935,108 | +50,000 | 0.36% | 4,844,231 |
| 2025-06-20 | 2025-06-18 | 0.250 | 19,885,108 | +50,000 | 0.36% | 4,971,277 |
| 2025-06-18 | 2025-06-16 | 0.240 | 19,835,108 | +20,000 | 0.36% | 4,760,426 |
| 2025-06-16 | 2025-06-12 | 0.232 | 19,815,108 | +20,000 | 0.36% | 4,597,105 |
| 2025-06-13 | 2025-06-11 | 0.239 | 19,795,108 | +10,000 | 0.36% | 4,731,031 |
| 2025-06-12 | 2025-06-10 | 0.240 | 19,785,108 | +530,000 | 0.36% | 4,748,426 |
| 2025-06-11 | 2025-06-09 | 0.248 | 19,255,108 | +50,000 | 0.35% | 4,775,267 |
| 2025-06-10 | 2025-06-06 | 0.250 | 19,205,108 | +90,000 | 0.35% | 4,801,277 |
| 2025-06-09 | 2025-06-05 | 0.250 | 19,115,108 | +10,000 | 0.35% | 4,778,777 |
| 2025-06-05 | 2025-06-03 | 0.250 | 19,105,108 | +50,000 | 0.35% | 4,776,277 |
| 2025-06-03 | 2025-05-30 | 0.265 | 19,055,108 | -90,000 | 0.35% | 5,049,604 |
| 2025-06-02 | 2025-05-29 | 0.260 | 19,145,108 | -500,000 | 0.35% | 4,977,728 |
| 2025-05-28 | 2025-05-26 | 0.210 | 19,645,108 | +50,000 | 0.36% | 4,125,473 |
| 2025-05-27 | 2025-05-23 | 0.209 | 19,595,108 | +810,000 | 0.36% | 4,095,378 |
| 2025-05-22 | 2025-05-20 | 0.208 | 18,785,108 | -300,000 | 0.34% | 3,907,302 |
| 2025-05-21 | 2025-05-19 | 0.212 | 19,085,108 | -250,000 | 0.35% | 4,046,043 |
| 2025-05-20 | 2025-05-16 | 0.209 | 19,335,108 | +130,000 | 0.35% | 4,041,038 |
| 2025-05-16 | 2025-05-14 | 0.212 | 19,205,108 | -20,000 | 0.35% | 4,071,483 |
| 2025-05-07 | 2025-05-02 | 0.202 | 19,225,108 | +640,000 | 0.35% | 3,883,472 |
| 2025-04-30 | 2025-04-28 | 0.200 | 18,585,108 | +20,000 | 0.34% | 3,717,022 |
| 2025-04-29 | 2025-04-25 | 0.200 | 18,565,108 | +200,000 | 0.34% | 3,713,022 |
| 2025-04-24 | 2025-04-22 | 0.191 | 18,365,108 | -200,000 | 0.33% | 3,507,736 |
| 2025-04-17 | 2025-04-15 | 0.199 | 18,565,108 | -640,000 | 0.34% | 3,694,456 |
| 2025-04-14 | 2025-04-10 | 0.197 | 19,205,108 | +40,000 | 0.35% | 3,783,406 |
| 2025-04-11 | 2025-04-09 | 0.192 | 19,165,108 | +1,550,000 | 0.35% | 3,679,701 |
| 2025-04-09 | 2025-04-07 | 0.200 | 17,615,108 | -4,100,000 | 0.32% | 3,523,022 |
| 2025-04-02 | 2025-03-31 | 0.215 | 21,715,108 | -200,000 | 0.39% | 4,668,748 |
| 2025-03-31 | 2025-03-27 | 0.213 | 21,915,108 | +110,000 | 0.40% | 4,667,918 |
| 2025-03-27 | 2025-03-25 | 0.212 | 21,805,108 | -240,000 | 0.40% | 4,622,683 |
| 2025-03-25 | 2025-03-21 | 0.221 | 22,045,108 | -700,000 | 0.40% | 4,871,969 |
| 2025-03-24 | 2025-03-20 | 0.233 | 22,745,108 | -430,000 | 0.41% | 5,299,610 |
| 2025-03-19 | 2025-03-17 | 0.203 | 23,175,108 | +140,000 | 0.42% | 4,704,547 |
| 2025-02-21 | 2025-02-19 | 0.201 | 23,035,108 | -210,000 | 0.42% | 4,630,057 |
| 2025-02-14 | 2025-02-12 | 0.202 | 23,245,108 | +70,000 | 0.42% | 4,695,512 |
| 2025-02-11 | 2025-02-07 | 0.205 | 23,175,108 | +200,000 | 0.42% | 4,750,897 |
| 2025-02-05 | 2025-02-03 | 0.204 | 22,975,108 | +20,000 | 0.42% | 4,686,922 |
| 2025-01-24 | 2025-01-22 | 0.200 | 22,955,108 | +50,000 | 0.42% | 4,591,022 |
| 2025-01-23 | 2025-01-21 | 0.208 | 22,905,108 | +10,000 | 0.42% | 4,764,262 |
| 2025-01-22 | 2025-01-20 | 0.203 | 22,895,108 | +140,000 | 0.42% | 4,647,707 |
| 2025-01-16 | 2025-01-14 | 0.210 | 22,755,108 | +130,000 | 0.41% | 4,778,573 |
| 2025-01-15 | 2025-01-13 | 0.207 | 22,625,108 | +250,000 | 0.41% | 4,683,397 |
| 2025-01-03 | 2024-12-31 | 0.207 | 22,375,108 | +50,000 | 0.41% | 4,631,647 |
| 2024-12-30 | 2024-12-24 | 0.207 | 22,325,108 | +60,000 | 0.40% | 4,621,297 |
| 2024-12-04 | 2024-12-02 | 0.225 | 22,265,108 | +150,000 | 0.40% | 5,009,649 |
| 2024-11-20 | 2024-11-18 | 0.237 | 22,115,108 | +200,000 | 0.40% | 5,241,281 |
| 2024-11-14 | 2024-11-12 | 0.241 | 21,915,108 | +370,000 | 0.40% | 5,281,541 |
| 2024-11-13 | 2024-11-11 | 0.245 | 21,545,108 | +220,000 | 0.39% | 5,278,551 |
| 2024-11-11 | 2024-11-07 | 0.248 | 21,325,108 | +20,000 | 0.39% | 5,288,627 |
| 2024-11-08 | 2024-11-06 | 0.246 | 21,305,108 | +200,000 | 0.39% | 5,241,057 |
| 2024-11-07 | 2024-11-05 | 0.255 | 21,105,108 | +10,000 | 0.38% | 5,381,803 |
| 2024-11-06 | 2024-11-04 | 0.255 | 21,095,108 | +160,000 | 0.38% | 5,379,253 |
| 2024-11-05 | 2024-11-01 | 0.255 | 20,935,108 | +400,000 | 0.38% | 5,338,453 |
| 2024-11-04 | 2024-10-31 | 0.260 | 20,535,108 | +100,000 | 0.37% | 5,339,128 |
| 2024-10-31 | 2024-10-29 | 0.270 | 20,435,108 | +300,000 | 0.37% | 5,517,479 |
| 2024-10-29 | 2024-10-25 | 0.270 | 20,135,108 | +210,000 | 0.37% | 5,436,479 |
| 2024-10-28 | 2024-10-24 | 0.270 | 19,925,108 | +130,000 | 0.36% | 5,379,779 |
| 2024-10-25 | 2024-10-23 | 0.275 | 19,795,108 | +300,000 | 0.36% | 5,443,655 |
| 2024-10-24 | 2024-10-22 | 0.275 | 19,495,108 | +490,000 | 0.35% | 5,361,155 |
| 2024-10-23 | 2024-10-21 | 0.280 | 19,005,108 | +460,000 | 0.34% | 5,321,430 |
| 2024-10-22 | 2024-10-18 | 0.285 | 18,545,108 | +740,000 | 0.34% | 5,285,356 |
| 2024-10-21 | 2024-10-17 | 0.280 | 17,805,108 | +500,000 | 0.32% | 4,985,430 |
| 2024-10-18 | 2024-10-16 | 0.285 | 17,305,108 | +10,000 | 0.31% | 4,931,956 |
| 2024-10-17 | 2024-10-15 | 0.285 | 17,295,108 | -540,000 | 0.31% | 4,929,106 |
| 2024-10-16 | 2024-10-14 | 0.305 | 17,835,108 | +270,000 | 0.32% | 5,439,708 |
| 2024-10-15 | 2024-10-10 | 0.300 | 17,565,108 | +170,000 | 0.32% | 5,269,532 |
| 2024-10-14 | 2024-10-09 | 0.315 | 17,395,108 | -210,000 | 0.32% | 5,479,459 |
| 2024-10-10 | 2024-10-08 | 0.295 | 17,605,108 | +490,000 | 0.32% | 5,193,507 |
| 2024-10-08 | 2024-10-04 | 0.345 | 17,115,108 | +150,000 | 0.31% | 5,904,712 |
| 2024-10-07 | 2024-10-03 | 0.330 | 16,965,108 | -470,000 | 0.31% | 5,598,486 |
| 2024-10-04 | 2024-10-02 | 0.300 | 17,435,108 | -790,000 | 0.32% | 5,230,532 |
| 2024-10-03 | 2024-09-30 | 0.275 | 18,225,108 | -220,000 | 0.33% | 5,011,905 |
| 2024-10-02 | 2024-09-27 | 0.260 | 18,445,108 | +484,000 | 0.33% | 4,795,728 |
| 2024-09-30 | 2024-09-26 | 0.260 | 17,961,108 | -1,150,000 | 0.33% | 4,669,888 |
| 2024-09-26 | 2024-09-24 | 0.265 | 19,111,108 | -400,000 | 0.35% | 5,064,444 |
| 2024-09-24 | 2024-09-20 | 0.247 | 19,511,108 | +2,114,878 | 0.35% | 4,819,244 |
| 2024-09-23 | 2024-09-19 | 0.248 | 17,396,230 | +120,000 | 0.47% | 4,314,265 |
| 2024-09-16 | 2024-09-12 | 0.255 | 17,276,230 | +48,500 | 0.47% | 4,405,439 |
| 2024-09-13 | 2024-09-11 | 0.255 | 17,227,730 | +50,000 | 0.47% | 4,393,071 |
| 2024-09-12 | 2024-09-10 | 0.250 | 17,177,730 | -440,000 | 0.47% | 4,294,432 |
| 2024-09-11 | 2024-09-09 | 0.250 | 17,617,730 | -810,000 | 0.48% | 4,404,432 |
| 2024-09-09 | 2024-09-04 | 0.248 | 18,427,730 | +160,000 | 0.50% | 4,570,077 |
| 2024-09-05 | 2024-09-03 | 0.249 | 18,267,730 | +100,000 | 0.50% | 4,548,665 |
| 2024-09-04 | 2024-09-02 | 0.249 | 18,167,730 | +90,000 | 0.49% | 4,523,765 |
| 2024-09-03 | 2024-08-30 | 0.245 | 18,077,730 | +2,400,000 | 0.49% | 4,429,044 |
| 2024-09-02 | 2024-08-29 | 0.245 | 15,677,730 | +830,000 | 0.43% | 3,841,044 |
| 2024-08-30 | 2024-08-28 | 0.248 | 14,847,730 | +1,230,000 | 0.40% | 3,682,789 |
| 2024-08-29 | 2024-08-27 | 0.246 | 13,617,730 | +186,503 | 0.37% | 3,350,130 |
| 2024-08-23 | 2024-08-21 | 0.247 | 13,431,227 | +385,224 | 0.37% | 3,317,846 |
| 2024-08-20 | 2024-08-16 | 0.247 | 13,046,003 | -1,810 | 0.36% | 3,222,686 |
| 2024-08-15 | 2024-08-13 | 0.249 | 13,047,813 | +237,061 | 0.36% | 3,249,552 |
| 2024-08-14 | 2024-08-12 | 0.401 | 12,810,752 | +9,878 | 0.35% | 5,140,363 |
| 2024-08-13 | 2024-08-09 | 0.408 | 12,800,874 | +3,323,907 | 0.35% | 5,222,006 |
| 2024-08-09 | 2024-08-07 | 0.401 | 9,476,967 | -109,158 | 0.34% | 3,802,669 |
| 2024-08-08 | 2024-08-06 | 0.401 | 9,586,125 | -164,485 | 0.35% | 3,846,469 |
| 2024-08-07 | 2024-08-05 | 0.401 | 9,750,610 | -482,986 | 0.35% | 3,912,469 |
| 2024-08-06 | 2024-08-02 | 0.395 | 10,233,596 | +74,766 | 0.37% | 4,037,831 |
| 2024-08-05 | 2024-08-01 | 0.401 | 10,158,830 | +1,265,035 | 0.37% | 4,076,269 |
| 2024-08-01 | 2024-07-30 | 0.482 | 8,893,795 | -608,593 | 0.32% | 4,282,403 |
| 2024-07-29 | 2024-07-25 | 0.488 | 9,502,388 | -37,383 | 0.35% | 4,638,991 |
| 2024-07-15 | 2024-07-11 | 0.461 | 9,539,771 | +92,710 | 0.35% | 4,402,049 |
| 2024-07-11 | 2024-07-09 | 0.468 | 9,447,061 | +23,925 | 0.34% | 4,422,447 |
| 2024-07-10 | 2024-07-08 | 0.468 | 9,423,136 | -52,336 | 0.34% | 4,411,247 |
| 2024-07-08 | 2024-07-04 | 0.468 | 9,475,472 | -201,867 | 0.34% | 4,435,747 |
| 2024-06-26 | 2024-06-24 | 0.515 | 9,677,339 | -16,449 | 0.35% | 4,983,272 |
| 2024-06-17 | 2024-06-13 | 0.515 | 9,693,788 | +8,972 | 0.35% | 4,991,742 |
| 2024-06-05 | 2024-06-03 | 0.542 | 9,684,816 | +47,850 | 0.35% | 5,246,193 |
| 2024-06-04 | 2024-05-31 | 0.515 | 9,636,966 | +59,813 | 0.35% | 4,962,482 |
| 2024-05-28 | 2024-05-24 | 0.555 | 9,577,153 | -215,326 | 0.35% | 5,315,968 |
| 2024-05-24 | 2024-05-22 | 0.515 | 9,792,479 | +67,290 | 0.36% | 5,042,562 |
| 2024-05-23 | 2024-05-21 | 0.528 | 9,725,189 | -11,963 | 0.35% | 5,137,987 |
| 2024-05-21 | 2024-05-17 | 0.542 | 9,737,152 | +11,963 | 0.35% | 5,274,543 |
| 2024-05-17 | 2024-05-14 | 0.535 | 9,725,189 | -14,954 | 0.35% | 5,203,025 |
| 2024-05-16 | 2024-05-13 | 0.548 | 9,740,143 | +14,954 | 0.35% | 5,341,301 |
| 2024-05-14 | 2024-05-10 | 0.502 | 9,725,189 | +14,953 | 0.35% | 4,877,836 |
| 2024-05-07 | 2024-05-03 | 0.488 | 9,710,236 | +5,981 | 0.35% | 4,740,460 |
| 2024-04-25 | 2024-04-23 | 0.448 | 9,704,255 | +79,252 | 0.35% | 4,348,154 |
| 2024-04-24 | 2024-04-22 | 0.435 | 9,625,003 | +37,382 | 0.35% | 4,183,908 |
| 2024-04-18 | 2024-04-16 | 0.455 | 9,587,621 | +85,233 | 0.35% | 4,360,012 |
| 2024-04-17 | 2024-04-15 | 0.468 | 9,502,388 | +58,317 | 0.35% | 4,448,347 |
| 2024-04-10 | 2024-04-08 | 0.508 | 9,444,071 | +118,130 | 0.34% | 4,799,994 |
| 2024-04-09 | 2024-04-05 | 0.495 | 9,325,941 | +107,663 | 0.34% | 4,615,218 |
| 2024-04-02 | 2024-03-27 | 0.528 | 9,218,278 | +62,803 | 0.34% | 4,870,177 |
| 2024-03-20 | 2024-03-18 | 0.548 | 9,155,475 | +14,953 | 0.33% | 5,020,681 |
| 2024-03-18 | 2024-03-14 | 0.542 | 9,140,522 | +22,430 | 0.33% | 4,951,353 |
| 2024-03-15 | 2024-03-13 | 0.555 | 9,118,092 | +19,439 | 0.33% | 5,061,158 |
| 2024-03-13 | 2024-03-11 | 0.515 | 9,098,653 | +62,803 | 0.33% | 4,685,282 |
| 2024-03-12 | 2024-03-08 | 0.508 | 9,035,850 | +46,355 | 0.33% | 4,592,514 |
| 2024-03-08 | 2024-03-06 | 0.508 | 8,989,495 | +23,925 | 0.33% | 4,568,954 |
| 2024-03-07 | 2024-03-05 | 0.502 | 8,965,570 | -261,680 | 0.33% | 4,496,836 |
| 2024-03-06 | 2024-03-04 | 0.515 | 9,227,250 | +119,625 | 0.34% | 4,751,502 |
| 2024-03-04 | 2024-02-29 | 0.528 | 9,107,625 | -293,081 | 0.33% | 4,811,717 |
| 2024-02-27 | 2024-02-23 | 0.502 | 9,400,706 | +107,662 | 0.34% | 4,715,086 |
| 2024-02-23 | 2024-02-21 | 0.502 | 9,293,044 | +7,477 | 0.34% | 4,661,086 |
| 2024-02-22 | 2024-02-20 | 0.488 | 9,285,567 | +22,429 | 0.34% | 4,533,140 |
| 2024-02-21 | 2024-02-19 | 0.495 | 9,263,138 | +73,271 | 0.34% | 4,584,138 |
| 2024-02-20 | 2024-02-16 | 0.508 | 9,189,867 | +10,467 | 0.33% | 4,670,794 |
| 2024-02-15 | 2024-02-09 | 0.468 | 9,179,400 | +95,700 | 0.33% | 4,297,147 |
| 2024-02-05 | 2024-02-01 | 0.475 | 9,083,700 | +104,672 | 0.33% | 4,313,095 |
| 2024-01-26 | 2024-01-24 | 0.495 | 8,979,028 | +37,383 | 0.33% | 4,443,538 |
| 2024-01-25 | 2024-01-23 | 0.488 | 8,941,645 | +23,925 | 0.33% | 4,365,240 |
| 2024-01-24 | 2024-01-22 | 0.482 | 8,917,720 | +25,420 | 0.32% | 4,293,923 |
| 2024-01-23 | 2024-01-19 | 0.495 | 8,892,300 | +2,991 | 0.32% | 4,400,618 |
| 2024-01-22 | 2024-01-18 | 0.475 | 8,889,309 | +113,643 | 0.32% | 4,220,795 |
| 2024-01-19 | 2024-01-17 | 0.502 | 8,775,666 | -85,232 | 0.32% | 4,401,586 |
| 2024-01-16 | 2024-01-12 | 0.508 | 8,860,898 | +37,382 | 0.32% | 4,503,594 |
| 2024-01-08 | 2024-01-04 | 0.508 | 8,823,516 | +22,430 | 0.32% | 4,484,594 |
| 2024-01-02 | 2023-12-28 | 0.502 | 8,801,086 | +173,456 | 0.32% | 4,414,336 |
| 2023-12-29 | 2023-12-27 | 0.495 | 8,627,630 | +453,080 | 0.31% | 4,269,638 |
| 2023-12-28 | 2023-12-22 | 0.528 | 8,174,550 | +83,738 | 0.30% | 4,318,758 |
| 2023-12-27 | 2023-12-21 | 0.528 | 8,090,812 | +173,456 | 0.29% | 4,274,517 |
| 2023-12-22 | 2023-12-20 | 0.535 | 7,917,356 | +80,747 | 0.29% | 4,235,825 |
| 2023-12-19 | 2023-12-15 | 0.548 | 7,836,609 | +58,317 | 0.29% | 4,297,441 |
| 2023-12-18 | 2023-12-14 | 0.515 | 7,778,292 | +71,775 | 0.28% | 4,005,372 |
| 2023-12-15 | 2023-12-13 | 0.535 | 7,706,517 | +14,953 | 0.28% | 4,123,025 |
| 2023-12-14 | 2023-12-12 | 0.528 | 7,691,564 | +10,468 | 0.28% | 4,063,588 |
| 2023-12-12 | 2023-12-08 | 0.566 | 7,681,096 | +64,298 | 0.28% | 4,345,939 |
| 2023-12-11 | 2023-12-07 | 0.552 | 7,616,798 | +73,706 | 0.28% | 4,206,950 |
| 2023-12-08 | 2023-12-06 | 0.566 | 7,543,092 | +46,024 | 0.28% | 4,267,856 |
| 2023-12-07 | 2023-12-05 | 0.532 | 7,497,068 | +59,385 | 0.27% | 3,989,327 |
| 2023-12-01 | 2023-11-29 | 0.579 | 7,437,683 | +13,361 | 0.27% | 4,308,412 |
| 2023-11-30 | 2023-11-28 | 0.579 | 7,424,322 | +31,178 | 0.27% | 4,300,672 |
| 2023-11-29 | 2023-11-27 | 0.566 | 7,393,144 | +4,454 | 0.27% | 4,183,016 |
| 2023-11-28 | 2023-11-24 | 0.599 | 7,388,690 | +4,454 | 0.27% | 4,429,335 |
| 2023-11-24 | 2023-11-22 | 0.579 | 7,384,236 | +32,661 | 0.27% | 4,277,452 |
| 2023-11-20 | 2023-11-16 | 0.593 | 7,351,575 | +48,993 | 0.27% | 4,357,568 |
| 2023-11-14 | 2023-11-10 | 0.586 | 7,302,582 | +16,331 | 0.27% | 4,279,340 |
| 2023-11-13 | 2023-11-09 | 0.593 | 7,286,251 | +8,908 | 0.27% | 4,318,848 |
| 2023-11-07 | 2023-11-03 | 0.593 | 7,277,343 | +7,423 | 0.27% | 4,313,568 |
| 2023-10-27 | 2023-10-25 | 0.620 | 7,269,920 | +148,463 | 0.27% | 4,505,039 |
| 2023-10-26 | 2023-10-24 | 0.613 | 7,121,457 | +31,178 | 0.26% | 4,365,071 |
| 2023-10-25 | 2023-10-20 | 0.606 | 7,090,279 | +23,754 | 0.26% | 4,298,203 |
| 2023-10-19 | 2023-10-17 | 0.620 | 7,066,525 | +112,832 | 0.26% | 4,378,999 |
| 2023-10-18 | 2023-10-16 | 0.620 | 6,953,693 | -10 | 0.25% | 4,309,079 |
| 2023-09-28 | 2023-09-26 | 0.606 | 6,953,703 | +29,692 | 0.25% | 4,215,409 |
| 2023-09-27 | 2023-09-25 | 0.610 | 6,924,011 | +124,709 | 0.25% | 4,225,580 |
| 2023-09-26 | 2023-09-22 | 0.624 | 6,799,302 | +45,329 | 0.25% | 4,241,683 |
| 2023-09-21 | 2023-09-19 | 0.624 | 6,753,973 | +39,818 | 0.25% | 4,213,405 |
| 2023-09-20 | 2023-09-18 | 0.624 | 6,714,155 | +33,919 | 0.25% | 4,188,565 |
| 2023-09-19 | 2023-09-15 | 0.624 | 6,680,236 | +19,171 | 0.25% | 4,167,405 |
| 2023-09-14 | 2023-09-12 | 0.651 | 6,661,065 | +28,020 | 0.25% | 4,336,117 |
| 2023-09-13 | 2023-09-11 | 0.651 | 6,633,045 | +22,121 | 0.24% | 4,317,877 |
| 2023-09-06 | 2023-09-04 | 0.651 | 6,610,924 | +79,636 | 0.24% | 4,303,477 |
| 2023-09-05 | 2023-08-31 | 0.671 | 6,531,288 | -258,079 | 0.24% | 4,384,501 |
| 2023-09-04 | 2023-08-30 | 0.671 | 6,789,367 | -331,815 | 0.25% | 4,557,751 |
| 2023-08-29 | 2023-08-25 | 0.665 | 7,121,182 | -694,600 | 0.26% | 4,732,213 |
| 2023-08-28 | 2023-08-24 | 0.651 | 7,815,782 | +11,798 | 0.29% | 5,087,797 |
| 2023-08-24 | 2023-08-22 | 0.644 | 7,803,984 | +60,464 | 0.29% | 5,027,199 |
| 2023-08-22 | 2023-08-18 | 0.678 | 7,743,520 | +8,848 | 0.29% | 5,250,788 |
| 2023-08-17 | 2023-08-15 | 0.705 | 7,734,672 | -58,989 | 0.29% | 5,454,580 |
| 2023-08-15 | 2023-08-11 | 0.692 | 7,793,661 | +26,545 | 0.29% | 5,390,484 |
| 2023-07-31 | 2023-07-27 | 0.759 | 7,767,116 | +123,878 | 0.29% | 5,898,803 |
| 2023-07-27 | 2023-07-25 | 0.746 | 7,643,238 | +4,424 | 0.28% | 5,701,067 |
| 2023-07-26 | 2023-07-24 | 0.719 | 7,638,814 | -36,868 | 0.28% | 5,490,576 |
| 2023-07-24 | 2023-07-20 | 0.773 | 7,675,682 | -87,010 | 0.28% | 5,933,459 |
| 2023-07-19 | 2023-07-14 | 0.759 | 7,762,692 | -88,484 | 0.29% | 5,895,443 |
| 2023-07-03 | 2023-06-29 | 0.692 | 7,851,176 | +79,636 | 0.29% | 5,430,265 |
| 2023-06-28 | 2023-06-26 | 0.678 | 7,771,540 | +58,989 | 0.29% | 5,269,789 |
| 2023-06-23 | 2023-06-20 | 0.705 | 7,712,551 | +11,798 | 0.28% | 5,438,980 |
| 2023-06-15 | 2023-06-13 | 0.719 | 7,700,753 | -53,090 | 0.28% | 5,535,096 |
| 2023-06-14 | 2023-06-12 | 0.719 | 7,753,843 | +178,443 | 0.29% | 5,573,256 |
| 2023-06-13 | 2023-06-09 | 0.719 | 7,575,400 | -414,401 | 0.28% | 5,444,996 |
| 2023-06-12 | 2023-06-08 | 0.719 | 7,989,801 | +92,909 | 0.29% | 5,742,856 |
| 2023-06-09 | 2023-06-07 | 0.719 | 7,896,892 | +35,393 | 0.29% | 5,676,075 |
| 2023-06-08 | 2023-06-06 | 0.732 | 7,861,499 | +84,060 | 0.29% | 5,757,252 |
| 2023-06-06 | 2023-06-02 | 0.732 | 7,777,439 | -13,273 | 0.29% | 5,695,692 |
| 2023-06-05 | 2023-06-01 | 0.678 | 7,790,712 | -22,121 | 0.29% | 5,282,789 |
| 2023-06-02 | 2023-05-31 | 0.732 | 7,812,833 | -72,262 | 0.29% | 5,721,612 |
| 2023-05-29 | 2023-05-24 | 0.732 | 7,885,095 | +95,858 | 0.29% | 5,774,532 |
| 2023-05-25 | 2023-05-23 | 0.759 | 7,789,237 | +8,849 | 0.29% | 5,915,603 |
| 2023-05-24 | 2023-05-22 | 0.759 | 7,780,388 | +7,373 | 0.29% | 5,908,883 |
| 2023-05-19 | 2023-05-17 | 0.814 | 7,773,015 | +38,343 | 0.29% | 6,324,946 |
| 2023-05-18 | 2023-05-16 | 0.814 | 7,734,672 | +2,950 | 0.29% | 6,293,747 |
| 2023-05-17 | 2023-05-15 | 0.827 | 7,731,722 | +17,697 | 0.29% | 6,396,202 |
| 2023-05-15 | 2023-05-11 | 0.841 | 7,714,025 | +23,595 | 0.28% | 6,486,177 |
| 2023-05-11 | 2023-05-09 | 0.841 | 7,690,430 | +4,425 | 0.28% | 6,466,338 |
| 2023-05-08 | 2023-05-04 | 0.841 | 7,686,005 | +19,171 | 0.28% | 6,462,617 |
| 2023-05-04 | 2023-05-02 | 0.841 | 7,666,834 | +103,232 | 0.28% | 6,446,498 |
| 2023-05-03 | 2023-04-28 | 0.841 | 7,563,602 | +61,938 | 0.28% | 6,359,697 |
| 2023-04-25 | 2023-04-21 | 0.854 | 7,501,664 | +235,958 | 0.28% | 6,409,354 |
| 2023-04-24 | 2023-04-20 | 0.868 | 7,265,706 | +91,434 | 0.27% | 6,306,289 |
| 2023-04-20 | 2023-04-18 | 0.882 | 7,174,272 | +47,191 | 0.26% | 6,324,225 |
| 2023-04-19 | 2023-04-17 | 0.895 | 7,127,081 | +13,273 | 0.26% | 6,379,281 |
| 2023-04-17 | 2023-04-13 | 0.882 | 7,113,808 | +17,697 | 0.26% | 6,270,925 |
| 2023-04-13 | 2023-04-11 | 0.882 | 7,096,111 | +76,686 | 0.26% | 6,255,325 |
| 2023-04-11 | 2023-04-04 | 0.895 | 7,019,425 | +8,848 | 0.26% | 6,282,921 |
| 2023-04-06 | 2023-04-03 | 0.868 | 7,010,577 | +162,221 | 0.26% | 6,084,849 |
| 2023-04-04 | 2023-03-31 | 0.868 | 6,848,356 | +23,596 | 0.25% | 5,944,049 |
| 2023-04-03 | 2023-03-30 | 0.868 | 6,824,760 | +69,312 | 0.25% | 5,923,569 |
| 2023-03-31 | 2023-03-29 | 0.882 | 6,755,448 | +165,171 | 0.25% | 5,955,025 |
| 2023-03-29 | 2023-03-27 | 0.895 | 6,590,277 | +138,625 | 0.24% | 5,898,800 |
| 2023-03-20 | 2023-03-16 | 0.909 | 6,451,652 | +2,949 | 0.24% | 5,862,216 |
| 2023-03-17 | 2023-03-15 | 0.909 | 6,448,703 | +19,172 | 0.24% | 5,859,537 |
| 2023-03-15 | 2023-03-13 | 0.909 | 6,429,531 | +26,545 | 0.24% | 5,842,116 |
| 2023-03-14 | 2023-03-10 | 0.909 | 6,402,986 | +22,121 | 0.24% | 5,817,996 |
| 2023-03-13 | 2023-03-09 | 0.949 | 6,380,865 | +47,191 | 0.24% | 6,057,504 |
| 2023-03-10 | 2023-03-08 | 0.963 | 6,333,674 | +172,544 | 0.23% | 6,098,600 |
| 2023-03-09 | 2023-03-07 | 0.963 | 6,161,130 | +38,343 | 0.23% | 5,932,460 |
| 2023-03-07 | 2023-03-03 | 0.963 | 6,122,787 | +53,091 | 0.23% | 5,895,540 |
| 2023-03-01 | 2023-02-27 | 0.895 | 6,069,696 | +39,818 | 0.22% | 5,432,841 |
| 2023-02-24 | 2023-02-22 | 0.936 | 6,029,878 | +5,899 | 0.22% | 5,642,528 |
| 2023-02-23 | 2023-02-21 | 0.936 | 6,023,979 | +253,654 | 0.22% | 5,637,008 |
| 2023-02-21 | 2023-02-17 | 0.936 | 5,770,325 | +191,716 | 0.21% | 5,399,648 |
| 2023-02-20 | 2023-02-16 | 0.949 | 5,578,609 | +44,242 | 0.21% | 5,295,903 |
| 2023-02-17 | 2023-02-15 | 0.936 | 5,534,367 | +25,070 | 0.20% | 5,178,848 |
| 2023-02-16 | 2023-02-14 | 0.949 | 5,509,297 | +35,394 | 0.20% | 5,230,104 |
| 2023-02-10 | 2023-02-08 | 0.949 | 5,473,903 | +1,474 | 0.20% | 5,196,504 |
| 2023-02-07 | 2023-02-03 | 0.976 | 5,472,429 | +4,425 | 0.20% | 5,343,536 |
| 2023-02-01 | 2023-01-30 | 0.936 | 5,468,004 | -110,605 | 0.20% | 5,116,748 |
| 2023-01-27 | 2023-01-20 | 0.990 | 5,578,609 | +7,373 | 0.21% | 5,522,871 |
| 2023-01-18 | 2023-01-16 | 0.976 | 5,571,236 | +28,020 | 0.21% | 5,440,016 |
| 2023-01-12 | 2023-01-10 | 0.963 | 5,543,216 | +117,979 | 0.20% | 5,337,480 |
| 2023-01-11 | 2023-01-09 | 0.976 | 5,425,237 | +5,899 | 0.20% | 5,297,455 |
| 2023-01-10 | 2023-01-06 | 0.963 | 5,419,338 | +41,292 | 0.20% | 5,218,200 |
| 2023-01-09 | 2023-01-05 | 0.922 | 5,378,046 | +221,211 | 0.20% | 4,959,633 |
| 2023-01-06 | 2023-01-04 | 0.922 | 5,156,835 | +36,868 | 0.19% | 4,755,632 |
| 2023-01-05 | 2023-01-03 | 0.909 | 5,119,967 | +91,434 | 0.19% | 4,652,197 |
| 2022-12-19 | 2022-12-15 | 0.868 | 5,028,533 | +10 | 0.19% | 4,364,529 |
| 2022-12-14 | 2022-12-12 | 0.895 | 5,028,523 | -106,181 | 0.19% | 4,500,911 |
| 2022-12-13 | 2022-12-09 | 0.868 | 5,134,704 | -4,424 | 0.19% | 4,456,680 |
| 2022-12-12 | 2022-12-08 | 0.868 | 5,139,128 | -442,421 | 0.19% | 4,460,520 |
| 2022-12-09 | 2022-12-07 | 0.780 | 5,581,549 | -297,896 | 0.21% | 4,352,834 |
| 2022-12-08 | 2022-12-06 | 0.711 | 5,879,445 | +51,574 | 0.22% | 4,182,945 |
| 2022-12-01 | 2022-11-29 | 0.725 | 5,827,871 | +1,462 | 0.22% | 4,225,988 |
| 2022-11-29 | 2022-11-25 | 0.711 | 5,826,409 | -182,725 | 0.22% | 4,145,213 |
| 2022-11-23 | 2022-11-21 | 0.684 | 6,009,134 | +102,326 | 0.22% | 4,110,782 |
| 2022-11-22 | 2022-11-18 | 0.711 | 5,906,808 | -214,884 | 0.22% | 4,202,413 |
| 2022-11-17 | 2022-11-15 | 0.780 | 6,121,692 | -255,815 | 0.23% | 4,774,071 |
| 2022-11-11 | 2022-11-09 | 0.684 | 6,377,507 | -166,645 | 0.24% | 4,362,781 |
| 2022-11-08 | 2022-11-04 | 0.677 | 6,544,152 | -247,044 | 0.24% | 4,432,014 |
| 2022-11-07 | 2022-11-03 | 0.670 | 6,791,196 | -190,034 | 0.25% | 4,552,866 |
| 2022-10-26 | 2022-10-24 | 0.711 | 6,981,230 | +33,621 | 0.26% | 4,966,813 |
| 2022-10-19 | 2022-10-17 | 0.780 | 6,947,609 | -20,465 | 0.26% | 5,418,171 |
| 2022-10-13 | 2022-10-11 | 0.821 | 6,968,074 | +23,389 | 0.26% | 5,720,138 |
| 2022-10-12 | 2022-10-10 | 0.821 | 6,944,685 | +87,708 | 0.26% | 5,700,938 |
| 2022-10-11 | 2022-10-07 | 0.862 | 6,856,977 | +5,847 | 0.26% | 5,910,385 |
| 2022-10-10 | 2022-10-06 | 0.848 | 6,851,130 | +26,313 | 0.25% | 5,811,609 |
| 2022-10-07 | 2022-10-05 | 0.889 | 6,824,817 | +65,780 | 0.25% | 6,069,416 |
| 2022-10-03 | 2022-09-29 | 0.889 | 6,759,037 | +17,542 | 0.25% | 6,010,916 |
| 2022-09-29 | 2022-09-27 | 0.903 | 6,741,495 | +13,156 | 0.25% | 6,087,552 |
| 2022-09-28 | 2022-09-26 | 0.903 | 6,728,339 | +33,622 | 0.25% | 6,075,672 |
| 2022-09-26 | 2022-09-22 | 0.903 | 6,694,717 | +4,385 | 0.25% | 6,045,311 |
| 2022-09-23 | 2022-09-21 | 0.903 | 6,690,332 | +21,927 | 0.25% | 6,041,352 |
| 2022-09-22 | 2022-09-20 | 0.930 | 6,668,405 | +7,309 | 0.25% | 6,204,023 |
| 2022-09-20 | 2022-09-16 | 0.903 | 6,661,096 | +21,927 | 0.25% | 6,014,952 |
| 2022-09-19 | 2022-09-15 | 0.944 | 6,639,169 | +4,385 | 0.25% | 6,267,658 |
| 2022-09-16 | 2022-09-14 | 0.944 | 6,634,784 | +20,465 | 0.25% | 6,263,519 |
| 2022-09-08 | 2022-09-06 | 0.944 | 6,614,319 | +7,309 | 0.25% | 6,244,199 |
| 2022-09-07 | 2022-09-05 | 0.930 | 6,607,010 | +67,243 | 0.25% | 6,146,903 |
| 2022-09-06 | 2022-09-02 | 0.944 | 6,539,767 | +16,080 | 0.24% | 6,173,819 |
| 2022-09-05 | 2022-09-01 | 0.944 | 6,523,687 | +8,771 | 0.24% | 6,158,638 |
| 2022-09-02 | 2022-08-31 | 0.889 | 6,514,916 | +380,067 | 0.24% | 5,793,816 |
| 2022-09-01 | 2022-08-30 | 0.958 | 6,134,849 | -343,522 | 0.23% | 5,875,494 |
| 2022-08-31 | 2022-08-29 | 0.944 | 6,478,371 | +29,236 | 0.24% | 6,115,858 |
| 2022-08-25 | 2022-08-23 | 1.021 | 6,449,135 | +141,351 | 0.24% | 6,585,541 |
| 2022-08-19 | 2022-08-17 | 1.007 | 6,307,784 | +55,760 | 0.24% | 6,352,965 |
| 2022-08-18 | 2022-08-16 | 1.007 | 6,252,024 | +183,009 | 0.24% | 6,296,806 |
| 2022-08-17 | 2022-08-15 | 1.035 | 6,069,015 | +4,290 | 0.23% | 6,282,277 |
| 2022-08-15 | 2022-08-11 | 1.035 | 6,064,725 | +21,446 | 0.23% | 6,277,836 |
| 2022-08-12 | 2022-08-10 | 1.035 | 6,043,279 | +5,719 | 0.23% | 6,255,637 |
| 2022-08-11 | 2022-08-09 | 0.993 | 6,037,560 | +107,232 | 0.23% | 5,996,350 |
| 2022-08-10 | 2022-08-08 | 1.007 | 5,930,328 | +42,893 | 0.23% | 5,972,805 |
| 2022-08-09 | 2022-08-05 | 1.007 | 5,887,435 | +205,885 | 0.22% | 5,929,605 |
| 2022-08-05 | 2022-08-03 | 1.007 | 5,681,550 | +107,232 | 0.22% | 5,722,245 |
| 2022-07-29 | 2022-07-27 | 1.063 | 5,574,318 | +15,727 | 0.21% | 5,926,148 |
| 2022-07-26 | 2022-07-22 | 1.063 | 5,558,591 | +42,893 | 0.21% | 5,909,428 |
| 2022-07-20 | 2022-07-18 | 1.105 | 5,515,698 | +197,307 | 0.21% | 6,095,295 |
| 2022-07-19 | 2022-07-15 | 1.077 | 5,318,391 | +35,744 | 0.20% | 5,728,463 |
| 2022-07-18 | 2022-07-14 | 1.091 | 5,282,647 | +187,298 | 0.20% | 5,763,859 |
| 2022-07-14 | 2022-07-12 | 1.105 | 5,095,349 | +35,744 | 0.19% | 5,630,775 |
| 2022-07-13 | 2022-07-11 | 1.105 | 5,059,605 | +154,414 | 0.19% | 5,591,275 |
| 2022-07-12 | 2022-07-08 | 1.133 | 4,905,191 | +4,289 | 0.19% | 5,557,866 |
| 2022-07-11 | 2022-07-07 | 1.133 | 4,900,902 | +5,720 | 0.19% | 5,553,007 |
| 2022-07-08 | 2022-07-06 | 1.133 | 4,895,182 | +31,454 | 0.19% | 5,546,525 |
| 2022-07-06 | 2022-07-04 | 1.147 | 4,863,728 | -546,168 | 0.19% | 5,578,922 |
| 2022-07-05 | 2022-06-30 | 1.147 | 5,409,896 | +22,876 | 0.21% | 6,205,402 |
| 2022-06-30 | 2022-06-28 | 1.133 | 5,387,020 | -71,488 | 0.20% | 6,103,807 |
| 2022-06-29 | 2022-06-27 | 1.133 | 5,458,508 | +71,488 | 0.21% | 6,184,807 |
| 2022-06-23 | 2022-06-21 | 1.133 | 5,387,020 | +35,744 | 0.20% | 6,103,807 |
| 2022-06-02 | 2022-05-31 | 1.147 | 5,351,276 | -35,744 | 0.20% | 6,138,162 |
| 2022-05-26 | 2022-05-24 | 1.161 | 5,387,020 | +70,059 | 0.20% | 6,254,518 |
| 2022-05-25 | 2022-05-23 | 1.161 | 5,316,961 | +21,446 | 0.20% | 6,173,177 |
| 2022-05-24 | 2022-05-20 | 1.175 | 5,295,515 | +118,670 | 0.20% | 6,222,353 |
| 2022-05-20 | 2022-05-18 | 1.203 | 5,176,845 | +28,595 | 0.20% | 6,227,744 |
| 2022-05-10 | 2022-05-05 | 1.161 | 5,148,250 | +21,447 | 0.20% | 5,977,297 |
| 2022-05-04 | 2022-04-29 | 1.189 | 5,126,803 | +7,148 | 0.20% | 6,095,828 |
| 2022-04-29 | 2022-04-27 | 1.119 | 5,119,655 | +7,149 | 0.19% | 5,729,251 |
| 2022-04-27 | 2022-04-25 | 1.161 | 5,112,506 | -214,464 | 0.19% | 5,935,797 |
| 2022-04-26 | 2022-04-22 | 1.189 | 5,326,970 | +34,315 | 0.20% | 6,333,829 |
| 2022-04-20 | 2022-04-14 | 1.217 | 5,292,655 | +71,487 | 0.20% | 6,441,099 |
| 2022-03-30 | 2022-03-28 | 1.133 | 5,221,168 | -50,041 | 0.20% | 5,915,887 |
| 2022-03-23 | 2022-03-21 | 1.203 | 5,271,209 | +7,149 | 0.20% | 6,341,264 |
| 2022-03-17 | 2022-03-15 | 1.077 | 5,264,060 | -48,612 | 0.20% | 5,669,943 |
| 2022-03-11 | 2022-03-09 | 1.147 | 5,312,672 | +18,587 | 0.20% | 6,093,882 |
| 2022-03-09 | 2022-03-07 | 1.175 | 5,294,085 | +14,297 | 0.20% | 6,220,673 |
| 2022-03-07 | 2022-03-03 | 1.217 | 5,279,788 | +30,025 | 0.20% | 6,425,440 |
| 2022-02-24 | 2022-02-22 | 1.273 | 5,249,763 | +21,447 | 0.20% | 6,682,643 |
| 2022-02-22 | 2022-02-18 | 1.287 | 5,228,316 | +35,744 | 0.20% | 6,728,478 |
| 2022-02-09 | 2022-02-07 | 1.287 | 5,192,572 | +35,744 | 0.20% | 6,682,478 |
| 2022-02-08 | 2022-02-04 | 1.315 | 5,156,828 | +135,827 | 0.20% | 6,780,749 |
| 2022-01-26 | 2022-01-24 | 1.315 | 5,021,001 | -142,976 | 0.19% | 6,602,149 |
| 2022-01-25 | 2022-01-21 | 1.287 | 5,163,977 | +21,446 | 0.20% | 6,645,678 |
| 2022-01-21 | 2022-01-19 | 1.259 | 5,142,531 | +1,430 | 0.20% | 6,474,207 |
| 2022-01-14 | 2022-01-12 | 1.315 | 5,141,101 | +10,008 | 0.20% | 6,760,069 |
| 2022-01-11 | 2022-01-07 | 1.301 | 5,131,093 | +18,587 | 0.20% | 6,675,134 |
| 2022-01-04 | 2021-12-31 | 1.301 | 5,112,506 | +107,232 | 0.19% | 6,650,954 |
| 2022-01-03 | 2021-12-29 | 1.273 | 5,005,274 | +107,232 | 0.19% | 6,371,422 |
| 2021-12-30 | 2021-12-28 | 1.287 | 4,898,042 | +20,017 | 0.19% | 6,303,438 |
| 2021-12-29 | 2021-12-24 | 1.301 | 4,878,025 | +14,297 | 0.19% | 6,345,913 |
| 2021-12-28 | 2021-12-22 | 1.329 | 4,863,728 | +1,430 | 0.19% | 6,463,385 |
| 2021-12-21 | 2021-12-17 | 1.329 | 4,862,298 | +21,446 | 0.18% | 6,461,485 |
| 2021-12-13 | 2021-12-09 | 1.343 | 4,840,852 | +368,878 | 0.18% | 6,500,701 |
| 2021-12-10 | 2021-12-08 | 1.420 | 4,471,974 | +25,736 | 0.17% | 6,350,826 |
| 2021-12-09 | 2021-12-07 | 1.392 | 4,446,238 | +94,860 | 0.17% | 6,187,991 |
| 2021-12-08 | 2021-12-06 | 1.378 | 4,351,378 | -47,883 | 0.17% | 5,994,176 |
| 2021-12-06 | 2021-12-02 | 1.392 | 4,399,261 | -92,949 | 0.17% | 6,122,612 |
| 2021-12-02 | 2021-11-30 | 1.406 | 4,492,210 | -291,520 | 0.17% | 6,315,768 |
| 2021-11-29 | 2021-11-25 | 1.434 | 4,783,730 | +112,665 | 0.18% | 6,861,498 |
| 2021-11-26 | 2021-11-24 | 1.434 | 4,671,065 | +42,249 | 0.18% | 6,699,898 |
| 2021-11-25 | 2021-11-23 | 1.449 | 4,628,816 | +69,007 | 0.18% | 6,705,034 |
| 2021-11-22 | 2021-11-18 | 1.463 | 4,559,809 | +21,125 | 0.18% | 6,669,830 |
| 2021-11-19 | 2021-11-17 | 1.477 | 4,538,684 | +42,249 | 0.18% | 6,703,386 |
| 2021-11-18 | 2021-11-16 | 1.491 | 4,496,435 | +21,125 | 0.17% | 6,704,842 |
| 2021-11-12 | 2021-11-10 | 1.491 | 4,475,310 | -140,831 | 0.17% | 6,673,341 |
| 2021-11-09 | 2021-11-05 | 1.491 | 4,616,141 | -63,374 | 0.18% | 6,883,341 |
| 2021-10-28 | 2021-10-26 | 1.505 | 4,679,515 | +35,208 | 0.18% | 7,044,297 |
| 2021-10-27 | 2021-10-25 | 1.534 | 4,644,307 | +14,083 | 0.18% | 7,123,208 |
| 2021-10-26 | 2021-10-22 | 1.534 | 4,630,224 | -56,333 | 0.18% | 7,101,608 |
| 2021-10-18 | 2021-10-12 | 1.434 | 4,686,557 | -35,208 | 0.18% | 6,722,119 |
| 2021-10-11 | 2021-10-07 | 1.449 | 4,721,765 | +98,582 | 0.18% | 6,839,675 |
| 2021-10-08 | 2021-10-06 | 1.406 | 4,623,183 | +64,783 | 0.18% | 6,499,908 |
| 2021-09-20 | 2021-09-16 | 1.505 | 4,558,400 | -32,860 | 0.18% | 6,861,976 |
| 2021-09-17 | 2021-09-15 | 1.562 | 4,591,260 | +11,266 | 0.18% | 7,172,251 |
| 2021-09-16 | 2021-09-14 | 1.562 | 4,579,994 | +21,125 | 0.18% | 7,154,652 |
| 2021-08-26 | 2021-08-24 | 1.593 | 4,558,869 | +48,845 | 0.18% | 7,264,225 |
| 2021-08-19 | 2021-08-17 | 1.565 | 4,510,024 | +69,661 | 0.18% | 7,056,909 |
| 2021-08-18 | 2021-08-16 | 1.608 | 4,440,363 | -25,078 | 0.17% | 7,139,136 |
| 2021-08-12 | 2021-08-10 | 1.622 | 4,465,441 | +5,573 | 0.17% | 7,243,559 |
| 2021-08-06 | 2021-08-04 | 1.622 | 4,459,868 | +34,830 | 0.17% | 7,234,518 |
| 2021-08-02 | 2021-07-29 | 1.608 | 4,425,038 | +288,398 | 0.17% | 7,114,497 |
| 2021-07-29 | 2021-07-27 | 1.565 | 4,136,640 | +20,898 | 0.16% | 6,472,669 |
| 2021-07-28 | 2021-07-26 | 1.579 | 4,115,742 | +26,471 | 0.16% | 6,499,052 |
| 2021-07-20 | 2021-07-16 | 1.622 | 4,089,271 | +36,224 | 0.16% | 6,633,359 |
| 2021-07-05 | 2021-06-30 | 1.622 | 4,053,047 | +36,224 | 0.16% | 6,574,599 |
| 2021-07-02 | 2021-06-29 | 1.636 | 4,016,823 | +51,549 | 0.16% | 6,573,501 |
| 2021-06-25 | 2021-06-23 | 1.665 | 3,965,274 | +4,180 | 0.15% | 6,602,986 |
| 2021-06-24 | 2021-06-22 | 1.708 | 3,961,094 | -69,661 | 0.15% | 6,766,612 |
| 2021-06-23 | 2021-06-21 | 1.694 | 4,030,755 | -29,258 | 0.16% | 6,827,750 |
| 2021-06-22 | 2021-06-18 | 1.708 | 4,060,013 | -51,549 | 0.16% | 6,935,593 |
| 2021-06-18 | 2021-06-16 | 1.680 | 4,111,562 | -36,224 | 0.16% | 6,905,607 |
| 2021-06-17 | 2021-06-15 | 1.680 | 4,147,786 | -62,695 | 0.16% | 6,966,448 |
| 2021-06-16 | 2021-06-11 | 1.680 | 4,210,481 | -305,116 | 0.16% | 7,071,748 |
| 2021-06-07 | 2021-06-03 | 1.666 | 4,515,597 | +39,961 | 0.18% | 7,521,122 |
| 2021-05-26 | 2021-05-24 | 1.680 | 4,475,636 | +34,522 | 0.18% | 7,519,386 |
| 2021-04-22 | 2021-04-20 | 1.608 | 4,441,114 | +34,523 | 0.17% | 7,139,775 |
| 2021-04-20 | 2021-04-16 | 1.579 | 4,406,591 | -290 | 0.17% | 6,956,629 |
| 2021-04-19 | 2021-04-15 | 1.593 | 4,406,881 | +13,809 | 0.17% | 7,020,913 |
| 2021-04-14 | 2021-04-12 | 1.593 | 4,393,072 | -38,665 | 0.17% | 6,998,913 |
| 2021-04-08 | 2021-04-01 | 1.593 | 4,431,737 | +69,044 | 0.17% | 7,060,513 |
| 2021-03-31 | 2021-03-29 | 1.608 | 4,362,693 | +69,045 | 0.17% | 7,013,701 |
| 2021-03-29 | 2021-03-25 | 1.579 | 4,293,648 | +41,427 | 0.17% | 6,778,327 |
| 2021-03-19 | 2021-03-17 | 1.651 | 4,252,221 | -763,635 | 0.17% | 7,020,860 |
| 2021-03-18 | 2021-03-16 | 1.651 | 5,015,856 | -12,428 | 0.20% | 8,281,700 |
| 2021-03-17 | 2021-03-15 | 1.622 | 5,028,284 | -103,567 | 0.20% | 8,156,567 |
| 2021-03-16 | 2021-03-12 | 1.608 | 5,131,851 | -179,516 | 0.20% | 8,250,241 |
| 2021-03-12 | 2021-03-10 | 1.579 | 5,311,367 | +69,045 | 0.21% | 8,384,987 |
| 2021-03-10 | 2021-03-08 | 1.564 | 5,242,322 | +66,283 | 0.21% | 8,200,060 |
| 2021-03-09 | 2021-03-05 | 1.564 | 5,176,039 | +24,856 | 0.20% | 8,096,380 |
| 2021-03-08 | 2021-03-04 | 1.550 | 5,151,183 | +34,522 | 0.20% | 7,982,894 |
| 2021-03-04 | 2021-03-02 | 1.579 | 5,116,661 | +69,045 | 0.20% | 8,077,607 |
| 2021-03-03 | 2021-03-01 | 1.564 | 5,047,616 | +34,522 | 0.20% | 7,895,501 |
| 2021-03-02 | 2021-02-26 | 1.521 | 5,013,094 | +771,920 | 0.20% | 7,623,682 |
| 2021-03-01 | 2021-02-25 | 1.666 | 4,241,174 | +301,035 | 0.17% | 7,064,046 |
| 2021-02-26 | 2021-02-24 | 1.724 | 3,940,139 | +176,754 | 0.16% | 6,790,912 |
| 2021-02-25 | 2021-02-23 | 1.781 | 3,763,385 | -34,522 | 0.15% | 6,704,299 |
| 2021-02-24 | 2021-02-22 | 1.709 | 3,797,907 | +92,520 | 0.15% | 6,490,766 |
| 2021-02-23 | 2021-02-19 | 1.680 | 3,705,387 | +91,139 | 0.15% | 6,225,313 |
| 2021-02-22 | 2021-02-18 | 1.695 | 3,614,248 | +34,522 | 0.14% | 6,124,539 |
| 2021-02-19 | 2021-02-17 | 1.680 | 3,579,726 | +143,613 | 0.14% | 6,014,193 |
| 2021-02-18 | 2021-02-16 | 1.579 | 3,436,113 | +106,329 | 0.14% | 5,424,548 |
| 2021-02-17 | 2021-02-11 | 1.579 | 3,329,784 | -62,140 | 0.13% | 5,256,688 |
| 2021-02-09 | 2021-02-05 | 1.521 | 3,391,924 | -2,762 | 0.13% | 5,158,281 |
| 2021-02-08 | 2021-02-04 | 1.535 | 3,394,686 | -42,808 | 0.13% | 5,211,648 |
| 2021-02-04 | 2021-02-02 | 1.550 | 3,437,494 | +4,143 | 0.14% | 5,327,155 |
| 2021-02-02 | 2021-01-29 | 1.535 | 3,433,351 | +46,950 | 0.14% | 5,271,008 |
| 2021-01-29 | 2021-01-27 | 1.579 | 3,386,401 | +88,378 | 0.13% | 5,346,068 |
| 2021-01-28 | 2021-01-26 | 1.564 | 3,298,023 | +103,567 | 0.13% | 5,158,780 |
| 2021-01-27 | 2021-01-25 | 1.564 | 3,194,456 | +133,946 | 0.13% | 4,996,780 |
| 2021-01-26 | 2021-01-22 | 1.564 | 3,060,510 | +393,555 | 0.12% | 4,787,262 |
| 2021-01-25 | 2021-01-21 | 1.550 | 2,666,955 | +2,762 | 0.11% | 4,133,035 |
| 2021-01-22 | 2021-01-20 | 1.564 | 2,664,193 | +64,902 | 0.10% | 4,167,341 |
| 2021-01-21 | 2021-01-19 | 1.564 | 2,599,291 | -96,662 | 0.10% | 4,065,821 |
| 2021-01-15 | 2021-01-13 | 1.550 | 2,695,953 | +55,235 | 0.11% | 4,177,974 |
| 2021-01-14 | 2021-01-12 | 1.535 | 2,640,718 | +44,189 | 0.10% | 4,054,128 |
| 2021-01-06 | 2021-01-04 | 1.550 | 2,596,529 | +73,187 | 0.10% | 4,023,894 |
| 2020-12-08 | 2020-12-04 | 1.596 | 2,523,342 | +27,280 | 0.10% | 4,027,104 |
| 2020-12-04 | 2020-12-02 | 1.655 | 2,496,062 | +15,025 | 0.10% | 4,129,753 |
| 2020-11-06 | 2020-11-04 | 1.669 | 2,481,037 | -10,927 | 0.10% | 4,141,220 |
| 2020-11-05 | 2020-11-03 | 1.611 | 2,491,964 | +38,247 | 0.10% | 4,013,513 |
| 2020-11-03 | 2020-10-30 | 1.596 | 2,453,717 | -34,150 | 0.10% | 3,915,987 |
| 2020-10-15 | 2020-10-12 | 1.669 | 2,487,867 | +40,979 | 0.10% | 4,152,621 |
| 2020-10-14 | 2020-10-09 | 1.669 | 2,446,888 | -76,494 | 0.10% | 4,084,221 |
| 2020-10-08 | 2020-10-06 | 1.684 | 2,523,382 | +72,397 | 0.10% | 4,248,847 |
| 2020-10-07 | 2020-10-05 | 1.698 | 2,450,985 | +45,076 | 0.10% | 4,162,832 |
| 2020-09-28 | 2020-09-24 | 1.669 | 2,405,909 | -34,149 | 0.10% | 4,015,820 |
| 2020-09-04 | 2020-09-02 | 1.728 | 2,440,058 | +13,660 | 0.10% | 4,215,726 |
| 2020-09-02 | 2020-08-31 | 1.713 | 2,426,398 | +20,489 | 0.10% | 4,156,599 |
| 2020-08-27 | 2020-08-25 | 1.742 | 2,405,909 | -68,298 | 0.10% | 4,191,953 |
| 2020-08-25 | 2020-08-21 | 1.794 | 2,474,207 | +71,568 | 0.10% | 4,439,364 |
| 2020-08-19 | 2020-08-17 | 1.809 | 2,402,639 | +66,323 | 0.10% | 4,347,179 |
| 2020-08-18 | 2020-08-14 | 1.809 | 2,336,316 | -53,058 | 0.10% | 4,227,178 |
| 2020-08-14 | 2020-08-12 | 1.824 | 2,389,374 | -35,815 | 0.10% | 4,359,205 |
| 2020-08-12 | 2020-08-10 | 1.809 | 2,425,189 | -19,896 | 0.10% | 4,387,979 |
| 2020-07-30 | 2020-07-28 | 1.824 | 2,445,085 | +55,711 | 0.10% | 4,460,844 |
| 2020-07-28 | 2020-07-24 | 1.870 | 2,389,374 | +26,529 | 0.10% | 4,467,284 |
| 2020-07-24 | 2020-07-22 | 1.930 | 2,362,845 | -13,265 | 0.10% | 4,560,190 |
| 2020-07-23 | 2020-07-21 | 1.900 | 2,376,110 | -13,264 | 0.10% | 4,514,138 |
| 2020-07-22 | 2020-07-20 | 1.885 | 2,389,374 | +86,219 | 0.10% | 4,503,311 |
| 2020-07-21 | 2020-07-17 | 1.960 | 2,303,155 | -19,897 | 0.09% | 4,514,444 |
| 2020-07-17 | 2020-07-15 | 1.915 | 2,323,052 | +19,897 | 0.10% | 4,448,365 |
| 2020-07-16 | 2020-07-14 | 1.930 | 2,303,155 | -39,793 | 0.09% | 4,444,991 |
| 2020-07-13 | 2020-07-09 | 2.005 | 2,342,948 | -9,286 | 0.10% | 4,698,422 |
| 2020-06-19 | 2020-06-17 | 1.900 | 2,352,234 | +9,286 | 0.10% | 4,468,778 |
| 2020-06-18 | 2020-06-16 | 1.915 | 2,342,948 | +29,181 | 0.10% | 4,486,463 |
| 2020-06-17 | 2020-06-15 | 1.930 | 2,313,767 | +26,530 | 0.09% | 4,465,472 |
| 2020-06-12 | 2020-06-10 | 2.020 | 2,287,237 | -6,633 | 0.09% | 4,621,189 |
| 2020-06-11 | 2020-06-09 | 2.066 | 2,293,870 | -26,529 | 0.09% | 4,738,350 |
| 2020-06-10 | 2020-06-08 | 1.990 | 2,320,399 | -5,306 | 0.10% | 4,618,217 |
| 2020-06-09 | 2020-06-05 | 1.990 | 2,325,705 | -42,446 | 0.10% | 4,628,777 |
| 2020-06-05 | 2020-06-03 | 1.839 | 2,368,151 | +72,955 | 0.10% | 4,356,192 |
| 2020-06-04 | 2020-06-02 | 1.809 | 2,295,196 | +106,116 | 0.09% | 4,152,779 |
| 2020-05-28 | 2020-05-26 | 1.839 | 2,189,080 | +11,938 | 0.09% | 4,026,792 |
| 2020-04-20 | 2020-04-16 | 2.156 | 2,177,142 | -100,810 | 0.09% | 4,694,189 |
| 2020-04-09 | 2020-04-07 | 2.096 | 2,277,952 | -6,633 | 0.09% | 4,774,162 |
| 2020-03-26 | 2020-03-24 | 1.794 | 2,284,585 | -6,632 | 0.09% | 4,099,133 |
| 2020-03-18 | 2020-03-16 | 1.930 | 2,291,217 | -6,632 | 0.09% | 4,421,951 |
| 2020-03-10 | 2020-03-06 | 2.277 | 2,297,849 | -6,632 | 0.09% | 5,231,620 |
| 2020-03-09 | 2020-03-05 | 2.292 | 2,304,481 | +9,285 | 0.09% | 5,281,466 |
| 2020-02-18 | 2020-02-14 | 2.307 | 2,295,196 | +33,161 | 0.09% | 5,294,793 |
| 2020-02-05 | 2020-02-03 | 2.337 | 2,262,035 | -13,264 | 0.09% | 5,286,506 |
| 2020-02-04 | 2020-01-31 | 2.307 | 2,275,299 | +19,896 | 0.09% | 5,248,892 |
| 2020-02-03 | 2020-01-30 | 2.337 | 2,255,403 | -66,322 | 0.09% | 5,271,007 |
| 2020-01-30 | 2020-01-24 | 2.533 | 2,321,725 | -47,753 | 0.10% | 5,881,090 |
| 2020-01-23 | 2020-01-21 | 2.548 | 2,369,478 | -13,264 | 0.10% | 6,037,778 |
| 2020-01-20 | 2020-01-16 | 2.578 | 2,382,742 | -66,323 | 0.10% | 6,143,429 |
| 2020-01-16 | 2020-01-14 | 2.593 | 2,449,065 | -19,212 | 0.10% | 6,351,357 |
| 2020-01-14 | 2020-01-10 | 2.518 | 2,468,277 | -66,322 | 0.10% | 6,215,100 |
| 2020-01-10 | 2020-01-08 | 2.548 | 2,534,599 | +13,264 | 0.10% | 6,458,530 |
| 2020-01-03 | 2019-12-31 | 2.608 | 2,521,335 | +6,633 | 0.10% | 6,576,796 |
| 2019-12-27 | 2019-12-20 | 2.639 | 2,514,702 | +107,442 | 0.10% | 6,635,327 |
| 2019-12-20 | 2019-12-18 | 2.639 | 2,407,260 | +6,633 | 0.10% | 6,351,829 |
| 2019-12-17 | 2019-12-13 | 2.744 | 2,400,627 | +147,236 | 0.10% | 6,587,700 |
| 2019-12-10 | 2019-12-06 | 2.828 | 2,253,391 | +42,632 | 0.09% | 6,372,168 |
| 2019-11-13 | 2019-11-11 | 2.766 | 2,210,759 | -13,014 | 0.09% | 6,115,708 |
| 2019-11-05 | 2019-11-01 | 2.659 | 2,223,773 | -26,027 | 0.09% | 5,912,476 |
| 2019-11-04 | 2019-10-31 | 2.689 | 2,249,800 | -13,014 | 0.09% | 6,050,828 |
| 2019-10-31 | 2019-10-29 | 2.674 | 2,262,814 | +39,041 | 0.09% | 6,051,053 |
| 2019-10-28 | 2019-10-24 | 2.751 | 2,223,773 | -39,041 | 0.09% | 6,117,533 |
| 2019-10-25 | 2019-10-23 | 2.751 | 2,262,814 | +39,041 | 0.09% | 6,224,934 |
| 2019-10-24 | 2019-10-22 | 2.736 | 2,223,773 | -26,027 | 0.09% | 6,083,357 |
| 2019-10-23 | 2019-10-21 | 2.736 | 2,249,800 | +26,027 | 0.09% | 6,154,556 |
| 2019-10-11 | 2019-10-09 | 2.613 | 2,223,773 | -6,507 | 0.09% | 5,809,948 |
| 2019-09-25 | 2019-09-23 | 2.643 | 2,230,280 | -6,506 | 0.09% | 5,895,501 |
| 2019-09-13 | 2019-09-11 | 2.766 | 2,236,786 | +5,205 | 0.09% | 6,187,708 |
| 2019-09-09 | 2019-09-05 | 2.736 | 2,231,581 | -6,507 | 0.09% | 6,104,717 |
| 2019-09-02 | 2019-08-29 | 2.613 | 2,238,088 | +13,014 | 0.09% | 5,847,348 |
| 2019-08-23 | 2019-08-21 | 2.720 | 2,225,074 | +5,205 | 0.09% | 6,052,720 |
| 2019-08-22 | 2019-08-20 | 2.705 | 2,219,869 | -6,507 | 0.09% | 6,004,445 |
| 2019-08-21 | 2019-08-19 | 2.766 | 2,226,376 | +2,603 | 0.09% | 6,158,910 |
| 2019-08-20 | 2019-08-16 | 2.720 | 2,223,773 | +13,014 | 0.09% | 6,049,181 |
| 2019-08-19 | 2019-08-15 | 2.643 | 2,210,759 | -45,548 | 0.09% | 5,843,899 |
| 2019-08-15 | 2019-08-13 | 2.643 | 2,256,307 | +45,548 | 0.09% | 5,964,300 |
| 2019-08-14 | 2019-08-12 | 2.897 | 2,210,759 | -65,068 | 0.09% | 6,405,385 |
| 2019-08-13 | 2019-08-09 | 2.897 | 2,275,827 | +78,778 | 0.10% | 6,593,911 |
| 2019-08-12 | 2019-08-08 | 2.929 | 2,197,049 | +62,816 | 0.10% | 6,435,615 |
| 2019-08-05 | 2019-08-01 | 3.120 | 2,134,233 | -31,408 | 0.09% | 6,659,328 |
| 2019-07-31 | 2019-07-29 | 3.168 | 2,165,641 | -12,563 | 0.09% | 6,860,757 |
| 2019-07-29 | 2019-07-25 | 3.232 | 2,178,204 | -43,971 | 0.09% | 7,039,261 |
| 2019-07-18 | 2019-07-16 | 3.232 | 2,222,175 | +27,639 | 0.10% | 7,181,361 |
| 2019-07-16 | 2019-07-12 | 3.295 | 2,194,536 | -12,563 | 0.09% | 7,231,785 |
| 2019-07-12 | 2019-07-10 | 3.232 | 2,207,099 | +31,408 | 0.10% | 7,132,640 |
| 2019-07-11 | 2019-07-09 | 3.216 | 2,175,691 | +94,223 | 0.09% | 6,996,504 |
| 2019-07-09 | 2019-07-05 | 3.264 | 2,081,468 | -12,563 | 0.09% | 6,792,913 |
| 2019-07-05 | 2019-07-03 | 3.200 | 2,094,031 | -812,834 | 0.09% | 6,700,568 |
| 2019-07-04 | 2019-07-02 | 3.248 | 2,906,865 | -750,018 | 0.13% | 9,440,337 |
| 2019-07-03 | 2019-06-28 | 3.216 | 3,656,883 | -1,250,031 | 0.16% | 11,759,664 |
| 2019-07-02 | 2019-06-27 | 3.248 | 4,906,914 | -1,174,651 | 0.21% | 15,935,698 |
| 2019-06-28 | 2019-06-26 | 3.279 | 6,081,565 | -213,573 | 0.26% | 19,944,128 |
| 2019-06-27 | 2019-06-25 | 3.264 | 6,295,138 | -211,061 | 0.27% | 20,544,311 |
| 2019-06-26 | 2019-06-24 | 3.295 | 6,506,199 | -560,334 | 0.28% | 21,440,266 |
| 2019-06-25 | 2019-06-21 | 3.295 | 7,066,533 | -12,563 | 0.31% | 23,286,768 |
| 2019-06-24 | 2019-06-20 | 3.327 | 7,079,096 | -15,076 | 0.31% | 23,553,560 |
| 2019-06-21 | 2019-06-19 | 3.327 | 7,094,172 | +12,563 | 0.31% | 23,603,721 |
| 2019-06-20 | 2019-06-18 | 3.311 | 7,081,609 | -31,407 | 0.31% | 23,449,185 |
| 2019-06-19 | 2019-06-17 | 3.327 | 7,113,016 | -12,564 | 0.31% | 23,666,419 |
| 2019-06-18 | 2019-06-14 | 3.279 | 7,125,580 | -75,378 | 0.31% | 23,367,912 |
| 2019-06-17 | 2019-06-13 | 3.359 | 7,200,958 | +12,563 | 0.31% | 24,188,292 |
| 2019-06-14 | 2019-06-12 | 3.407 | 7,188,395 | -66,585 | 0.31% | 24,489,402 |
| 2019-06-06 | 2019-06-04 | 3.311 | 7,254,980 | +3,769 | 0.31% | 24,023,265 |
| 2019-06-05 | 2019-06-03 | 3.248 | 7,251,211 | +12,563 | 0.31% | 23,549,039 |
| 2019-06-04 | 2019-05-31 | 3.343 | 7,238,648 | +123,119 | 0.31% | 24,199,658 |
| 2019-06-03 | 2019-05-30 | 3.391 | 7,115,529 | +12,563 | 0.31% | 24,127,886 |
| 2019-05-29 | 2019-05-27 | 3.343 | 7,102,966 | +37,689 | 0.31% | 23,746,057 |
| 2019-05-27 | 2019-05-23 | 3.327 | 7,065,277 | +12,564 | 0.31% | 23,507,582 |
| 2019-05-22 | 2019-05-20 | 3.343 | 7,052,713 | +31,407 | 0.31% | 23,578,055 |
| 2019-05-21 | 2019-05-17 | 3.343 | 7,021,306 | +31,408 | 0.30% | 23,473,058 |
| 2019-05-20 | 2019-05-16 | 3.423 | 6,989,898 | +31,408 | 0.30% | 23,924,439 |
| 2019-05-17 | 2019-05-15 | 3.423 | 6,958,490 | +12,563 | 0.30% | 23,816,939 |
| 2019-05-16 | 2019-05-14 | 3.375 | 6,945,927 | +12,563 | 0.30% | 23,442,210 |
| 2019-05-14 | 2019-05-09 | 3.455 | 6,933,364 | +12,563 | 0.30% | 23,951,692 |
| 2019-05-08 | 2019-05-06 | 3.534 | 6,920,801 | +75,379 | 0.30% | 24,459,175 |
| 2019-05-07 | 2019-05-03 | 3.677 | 6,845,422 | +3,769 | 0.30% | 25,173,562 |
| 2019-04-29 | 2019-04-25 | 3.741 | 6,841,653 | +6,282 | 0.30% | 25,595,368 |
| 2019-04-23 | 2019-04-17 | 3.837 | 6,835,371 | -31,408 | 0.30% | 26,224,765 |
| 2019-04-15 | 2019-04-11 | 3.821 | 6,866,779 | +18,844 | 0.30% | 26,235,949 |
| 2019-04-03 | 2019-04-01 | 3.884 | 6,847,935 | +10,051 | 0.30% | 26,600,018 |
| 2019-03-25 | 2019-03-21 | 3.900 | 6,837,884 | +2,513 | 0.30% | 26,669,832 |
| 2019-03-19 | 2019-03-15 | 3.980 | 6,835,371 | +6,281 | 0.30% | 27,204,113 |
| 2019-03-13 | 2019-03-11 | 3.805 | 6,829,090 | +12,563 | 0.30% | 25,983,234 |
| 2019-03-08 | 2019-03-06 | 3.821 | 6,816,527 | -17,588 | 0.30% | 26,043,951 |
| 2019-03-05 | 2019-03-01 | 3.805 | 6,834,115 | -41,458 | 0.30% | 26,002,353 |
| 2019-03-04 | 2019-02-28 | 3.805 | 6,875,573 | +12,563 | 0.30% | 26,160,092 |
| 2019-03-01 | 2019-02-27 | 3.773 | 6,863,010 | -60,303 | 0.30% | 25,893,780 |
| 2019-02-27 | 2019-02-25 | 3.709 | 6,923,313 | -7,538 | 0.30% | 25,680,434 |
| 2019-02-15 | 2019-02-13 | 3.407 | 6,930,851 | +125,631 | 0.30% | 23,612,002 |
| 2019-02-14 | 2019-02-12 | 3.439 | 6,805,220 | -1,256 | 0.29% | 23,400,675 |
| 2019-02-11 | 2019-02-04 | 3.407 | 6,806,476 | +20,101 | 0.29% | 23,188,281 |
| 2019-02-08 | 2019-01-31 | 3.343 | 6,786,375 | +20,101 | 0.29% | 22,687,656 |
| 2019-02-01 | 2019-01-30 | 3.311 | 6,766,274 | -43,971 | 0.29% | 22,405,023 |
| 2019-01-31 | 2019-01-29 | 3.232 | 6,810,245 | +31,408 | 0.29% | 22,008,541 |
| 2019-01-30 | 2019-01-28 | 3.248 | 6,778,837 | -8,795 | 0.29% | 22,014,956 |
| 2019-01-29 | 2019-01-25 | 3.248 | 6,787,632 | +12,564 | 0.29% | 22,043,519 |
| 2019-01-03 | 2018-12-31 | 2.945 | 6,775,068 | -37,690 | 0.29% | 19,953,444 |
| 2018-12-21 | 2018-12-19 | 2.977 | 6,812,758 | +40,202 | 0.29% | 20,281,358 |
| 2018-12-17 | 2018-12-13 | 3.057 | 6,772,556 | -12,563 | 0.29% | 20,700,761 |
| 2018-12-11 | 2018-12-07 | 3.166 | 6,785,119 | +166,094 | 0.29% | 21,481,031 |
| 2018-12-05 | 2018-12-03 | 3.182 | 6,619,025 | -593 | 0.29% | 21,063,210 |
| 2018-12-04 | 2018-11-30 | 3.150 | 6,619,618 | +12,255 | 0.29% | 20,849,045 |
| 2018-12-03 | 2018-11-29 | 3.133 | 6,607,363 | +12,256 | 0.29% | 20,702,620 |
| 2018-11-13 | 2018-11-09 | 3.133 | 6,595,107 | +593 | 0.29% | 20,664,219 |
| 2018-10-26 | 2018-10-24 | 3.247 | 6,594,514 | +1,530,723 | 0.29% | 21,415,676 |
| 2018-10-24 | 2018-10-22 | 3.264 | 5,063,791 | -24,511 | 0.22% | 16,527,292 |
| 2018-10-22 | 2018-10-18 | 3.199 | 5,088,302 | +24,511 | 0.23% | 16,275,145 |
| 2018-09-28 | 2018-09-26 | 3.362 | 5,063,791 | -9,805 | 0.22% | 17,023,110 |
| 2018-09-27 | 2018-09-24 | 3.345 | 5,073,596 | -49,022 | 0.23% | 16,973,276 |
| 2018-09-26 | 2018-09-21 | 3.345 | 5,122,618 | +49,022 | 0.23% | 17,137,275 |
| 2018-08-17 | 2018-08-15 | 3.509 | 5,073,596 | +6,128 | 0.23% | 17,801,240 |
| 2018-08-14 | 2018-08-10 | 3.824 | 5,067,468 | +244,100 | 0.22% | 19,377,823 |
| 2018-08-09 | 2018-08-07 | 3.841 | 4,823,368 | -11,925 | 0.22% | 18,525,290 |
| 2018-07-26 | 2018-07-24 | 3.824 | 4,835,293 | -11,924 | 0.22% | 18,489,994 |
| 2018-07-25 | 2018-07-23 | 3.774 | 4,847,217 | +8,347 | 0.22% | 18,291,702 |
| 2018-07-23 | 2018-07-19 | 3.774 | 4,838,870 | +23,850 | 0.22% | 18,260,203 |
| 2018-07-10 | 2018-07-06 | 3.824 | 4,815,020 | -9,540 | 0.22% | 18,412,471 |
| 2018-07-06 | 2018-07-04 | 3.807 | 4,824,560 | -17,888 | 0.22% | 18,368,035 |
| 2018-06-13 | 2018-06-11 | 4.042 | 4,842,448 | +21,465 | 0.22% | 19,573,169 |
| 2018-06-01 | 2018-05-30 | 4.076 | 4,820,983 | +7,155 | 0.22% | 19,648,120 |
| 2018-04-17 | 2018-04-13 | 4.008 | 4,813,828 | -14,310 | 0.22% | 19,296,014 |
| 2018-04-12 | 2018-04-10 | 4.059 | 4,828,138 | -166,947 | 0.22% | 19,596,304 |
| 2018-03-29 | 2018-03-27 | 4.008 | 4,995,085 | -7,155 | 0.23% | 20,022,574 |
| 2018-03-26 | 2018-03-22 | 4.092 | 5,002,240 | -17,887 | 0.23% | 20,470,737 |
| 2018-03-12 | 2018-03-08 | 4.126 | 5,020,127 | +5,962 | 0.23% | 20,712,329 |
| 2018-03-09 | 2018-03-07 | 4.143 | 5,014,165 | -3,577 | 0.23% | 20,771,827 |
| 2018-03-07 | 2018-03-05 | 4.042 | 5,017,742 | +21,465 | 0.23% | 20,281,707 |
| 2018-03-06 | 2018-03-02 | 4.109 | 4,996,277 | -11,925 | 0.23% | 20,530,131 |
| 2018-03-02 | 2018-02-28 | 4.243 | 5,008,202 | -59,624 | 0.23% | 21,251,104 |
| 2018-02-28 | 2018-02-26 | 4.059 | 5,067,826 | +29,812 | 0.23% | 20,569,143 |
| 2018-02-27 | 2018-02-23 | 4.059 | 5,038,014 | +29,812 | 0.23% | 20,448,143 |
| 2018-02-21 | 2018-02-15 | 4.176 | 5,008,202 | +11,925 | 0.23% | 20,915,118 |
| 2018-02-20 | 2018-02-13 | 4.025 | 4,996,277 | +1,210 | 0.23% | 20,111,149 |
| 2018-02-14 | 2018-02-12 | 3.992 | 4,995,067 | -17,887 | 0.23% | 19,938,726 |
| 2018-02-13 | 2018-02-09 | 4.059 | 5,012,954 | +17,887 | 0.23% | 20,346,430 |
| 2018-02-12 | 2018-02-08 | 4.226 | 4,995,067 | -11,925 | 0.23% | 21,111,592 |
| 2018-02-02 | 2018-01-31 | 4.629 | 5,006,992 | -20,868 | 0.23% | 23,177,421 |
| 2018-01-29 | 2018-01-25 | 4.612 | 5,027,860 | -4,770 | 0.23% | 23,189,693 |
| 2018-01-10 | 2018-01-08 | 4.445 | 5,032,630 | -13,117 | 0.23% | 22,367,632 |
| 2018-01-09 | 2018-01-05 | 4.461 | 5,045,747 | +13,117 | 0.23% | 22,510,557 |
| 2018-01-08 | 2018-01-04 | 4.428 | 5,032,630 | -199 | 0.23% | 22,283,226 |
| 2017-12-12 | 2017-12-08 | 4.355 | 5,032,829 | +90,630 | 0.23% | 21,919,134 |
| 2017-12-11 | 2017-12-07 | 4.304 | 4,942,199 | -35,130 | 0.23% | 21,271,191 |
| 2017-11-09 | 2017-11-07 | 4.646 | 4,977,329 | +7,026 | 0.23% | 23,122,580 |
| 2017-11-08 | 2017-11-06 | 4.646 | 4,970,303 | +5,855 | 0.23% | 23,089,940 |
| 2017-11-07 | 2017-11-03 | 4.697 | 4,964,448 | +5,855 | 0.23% | 23,317,109 |
| 2017-10-30 | 2017-10-26 | 4.611 | 4,958,593 | -52,695 | 0.23% | 22,866,161 |
| 2017-10-23 | 2017-10-19 | 4.697 | 5,011,288 | +3,415 | 0.23% | 23,537,107 |
| 2017-10-10 | 2017-10-06 | 4.919 | 5,007,873 | -5,855 | 0.23% | 24,632,973 |
| 2017-10-09 | 2017-10-04 | 4.833 | 5,013,728 | -29,275 | 0.23% | 24,233,617 |
| 2017-10-06 | 2017-10-03 | 4.833 | 5,043,003 | -5,855 | 0.23% | 24,375,116 |
| 2017-10-03 | 2017-09-28 | 4.748 | 5,048,858 | +5,855 | 0.23% | 23,972,260 |
| 2017-09-29 | 2017-09-27 | 4.799 | 5,043,003 | -17,565 | 0.23% | 24,202,854 |
| 2017-09-27 | 2017-09-25 | 4.680 | 5,060,568 | +5,855 | 0.24% | 23,682,136 |
| 2017-09-26 | 2017-09-22 | 4.833 | 5,054,713 | -29,276 | 0.23% | 24,431,716 |
| 2017-09-25 | 2017-09-21 | 4.782 | 5,083,989 | +23,421 | 0.24% | 24,312,727 |
| 2017-09-22 | 2017-09-20 | 4.816 | 5,060,568 | +23,420 | 0.24% | 24,373,585 |
| 2017-09-21 | 2017-09-19 | 4.868 | 5,037,148 | +17,565 | 0.23% | 24,518,879 |
| 2017-09-20 | 2017-09-18 | 4.919 | 5,019,583 | +11,710 | 0.23% | 24,690,573 |
| 2017-09-11 | 2017-09-07 | 5.073 | 5,007,873 | -5,855 | 0.23% | 25,402,753 |
| 2017-08-29 | 2017-08-25 | 5.019 | 5,013,728 | +99,930 | 0.23% | 25,163,309 |
| 2017-08-28 | 2017-08-24 | 5.001 | 4,913,798 | +21,805 | 0.23% | 24,576,141 |
| 2017-08-16 | 2017-08-14 | 4.879 | 4,891,993 | +5,739 | 0.23% | 23,870,327 |
| 2017-08-03 | 2017-08-01 | 5.211 | 4,886,254 | -5,739 | 0.23% | 25,460,195 |
| 2017-07-31 | 2017-07-27 | 5.350 | 4,891,993 | +28,692 | 0.23% | 26,172,108 |
| 2017-07-17 | 2017-07-13 | 5.333 | 4,863,301 | -17,215 | 0.23% | 25,933,855 |
| 2017-07-14 | 2017-07-12 | 5.193 | 4,880,516 | -5,738 | 0.23% | 25,345,246 |
| 2017-07-11 | 2017-07-07 | 5.001 | 4,886,254 | -18,363 | 0.23% | 24,438,381 |
| 2017-07-07 | 2017-07-05 | 4.496 | 4,904,617 | +28,692 | 0.23% | 22,051,559 |
| 2017-06-29 | 2017-06-27 | 4.514 | 4,875,925 | -5,739 | 0.23% | 22,007,529 |
| 2017-06-27 | 2017-06-23 | 4.496 | 4,881,664 | -66,946 | 0.23% | 21,948,361 |
| 2017-06-26 | 2017-06-22 | 4.409 | 4,948,610 | -9,182 | 0.23% | 21,818,166 |
| 2017-06-23 | 2017-06-21 | 4.548 | 4,957,792 | -86,075 | 0.23% | 22,549,832 |
| 2017-06-22 | 2017-06-20 | 4.339 | 5,043,867 | +9,182 | 0.24% | 21,886,558 |
| 2017-06-13 | 2017-06-09 | 4.339 | 5,034,685 | -57,384 | 0.24% | 21,846,715 |
| 2017-06-09 | 2017-06-07 | 4.374 | 5,092,069 | +17,215 | 0.24% | 22,273,194 |
| 2017-06-07 | 2017-06-05 | 4.374 | 5,074,854 | +57,384 | 0.24% | 22,197,894 |
| 2017-06-01 | 2017-05-29 | 4.357 | 5,017,470 | -131,982 | 0.24% | 21,859,453 |
| 2017-05-23 | 2017-05-19 | 4.095 | 5,149,452 | -11,477 | 0.24% | 21,088,388 |
| 2017-05-22 | 2017-05-18 | 4.060 | 5,160,929 | +17,215 | 0.24% | 20,955,513 |
| 2017-05-19 | 2017-05-17 | 4.130 | 5,143,714 | +114,767 | 0.24% | 21,244,165 |
| 2017-05-16 | 2017-05-12 | 4.148 | 5,028,947 | -80,337 | 0.24% | 20,857,801 |
| 2017-05-10 | 2017-05-08 | 4.026 | 5,109,284 | +19,511 | 0.24% | 20,567,738 |
| 2017-05-08 | 2017-05-04 | 4.165 | 5,089,773 | +573,833 | 0.24% | 21,198,777 |
| 2017-05-04 | 2017-04-28 | 4.182 | 4,515,940 | -6,886 | 0.21% | 18,887,475 |
| 2017-04-18 | 2017-04-12 | 4.322 | 4,522,826 | +11,476 | 0.21% | 19,546,818 |
| 2017-04-12 | 2017-04-10 | 4.479 | 4,511,350 | -168,707 | 0.21% | 20,204,781 |
| 2017-04-07 | 2017-04-05 | 4.322 | 4,680,057 | -9,181 | 0.22% | 20,226,341 |
| 2017-03-30 | 2017-03-28 | 4.182 | 4,689,238 | +9,181 | 0.22% | 19,612,277 |
| 2017-03-21 | 2017-03-17 | 4.322 | 4,680,057 | +76,894 | 0.22% | 20,226,341 |
| 2017-03-17 | 2017-03-15 | 4.200 | 4,603,163 | -11,477 | 0.22% | 19,332,495 |
| 2017-03-15 | 2017-03-13 | 4.182 | 4,614,640 | -8,033 | 0.22% | 19,300,278 |
| 2017-03-13 | 2017-03-09 | 4.200 | 4,622,673 | +9,181 | 0.22% | 19,414,433 |
| 2017-03-09 | 2017-03-07 | 4.235 | 4,613,492 | -57,383 | 0.22% | 19,536,670 |
| 2017-03-08 | 2017-03-06 | 4.322 | 4,670,875 | +28,691 | 0.22% | 20,186,658 |
| 2017-03-07 | 2017-03-03 | 4.374 | 4,642,184 | -45,906 | 0.22% | 20,305,354 |
| 2017-03-03 | 2017-03-01 | 4.182 | 4,688,090 | -36,726 | 0.22% | 19,607,476 |
| 2017-03-02 | 2017-02-28 | 4.130 | 4,724,816 | -109,028 | 0.22% | 19,514,065 |
| 2017-03-01 | 2017-02-27 | 4.357 | 4,833,844 | -86,075 | 0.23% | 21,059,456 |
| 2017-02-23 | 2017-02-21 | 3.834 | 4,919,919 | -11,476 | 0.23% | 18,862,321 |
| 2017-02-22 | 2017-02-20 | 3.764 | 4,931,395 | -22,954 | 0.23% | 18,562,567 |
| 2017-02-21 | 2017-02-17 | 3.572 | 4,954,349 | -56,235 | 0.23% | 17,699,254 |
| 2017-02-07 | 2017-02-03 | 3.381 | 5,010,584 | -88,371 | 0.24% | 16,939,656 |
| 2017-02-01 | 2017-01-25 | 3.189 | 5,098,955 | -574 | 0.24% | 16,260,982 |
| 2017-01-13 | 2017-01-11 | 3.119 | 5,099,529 | -11,476 | 0.24% | 15,907,341 |
| 2017-01-10 | 2017-01-06 | 3.119 | 5,111,005 | -11,477 | 0.24% | 15,943,139 |
| 2017-01-03 | 2016-12-29 | 3.067 | 5,122,482 | -11,476 | 0.24% | 15,711,137 |
| 2016-12-14 | 2016-12-12 | 3.119 | 5,133,958 | -19,511 | 0.24% | 16,014,738 |
| 2016-12-12 | 2016-12-08 | 3.102 | 5,153,469 | -5,738 | 0.24% | 15,985,793 |
| 2016-12-06 | 2016-12-02 | 3.216 | 5,159,207 | +115,671 | 0.24% | 16,591,392 |
| 2016-11-30 | 2016-11-28 | 3.252 | 5,043,536 | -44,778 | 0.25% | 16,399,624 |
| 2016-11-29 | 2016-11-25 | 3.198 | 5,088,314 | +67,167 | 0.25% | 16,272,501 |
| 2016-11-24 | 2016-11-22 | 3.180 | 5,021,147 | -42,539 | 0.24% | 15,967,992 |
| 2016-11-22 | 2016-11-18 | 3.162 | 5,063,686 | -67,167 | 0.25% | 16,012,805 |
| 2016-11-17 | 2016-11-15 | 3.073 | 5,130,853 | +5,598 | 0.25% | 15,766,866 |
| 2016-11-16 | 2016-11-14 | 3.073 | 5,125,255 | +72,764 | 0.25% | 15,749,664 |
| 2016-11-15 | 2016-11-11 | 3.109 | 5,052,491 | +11,194 | 0.25% | 15,706,599 |
| 2016-11-14 | 2016-11-10 | 3.162 | 5,041,297 | -67,167 | 0.24% | 15,942,004 |
| 2016-11-11 | 2016-11-09 | 3.091 | 5,108,464 | +67,167 | 0.25% | 15,789,334 |
| 2016-11-09 | 2016-11-07 | 3.180 | 5,041,297 | -5,597 | 0.24% | 16,032,072 |
| 2016-10-11 | 2016-10-06 | 3.287 | 5,046,894 | +7,836 | 0.25% | 16,590,878 |
| 2016-10-07 | 2016-10-05 | 3.234 | 5,039,058 | -11,195 | 0.24% | 16,295,035 |
| 2016-09-30 | 2016-09-28 | 3.144 | 5,050,253 | -5,597 | 0.25% | 15,880,098 |
| 2016-09-13 | 2016-09-09 | 3.198 | 5,055,850 | -33,583 | 0.25% | 16,168,681 |
| 2016-09-09 | 2016-09-07 | 3.127 | 5,089,433 | +5,597 | 0.25% | 15,912,368 |
| 2016-08-19 | 2016-08-17 | 3.282 | 5,083,836 | +157,085 | 0.25% | 16,682,833 |
| 2016-08-17 | 2016-08-15 | 3.245 | 4,926,751 | +5,424 | 0.25% | 15,985,696 |
| 2016-08-16 | 2016-08-12 | 3.245 | 4,921,327 | +10,849 | 0.25% | 15,968,097 |
| 2016-07-28 | 2016-07-26 | 3.263 | 4,910,478 | -7,594 | 0.25% | 16,023,423 |
| 2016-07-13 | 2016-07-11 | 2.931 | 4,918,072 | -181 | 0.25% | 14,416,183 |
| 2016-05-23 | 2016-05-19 | 2.821 | 4,918,253 | -18,985 | 0.25% | 13,872,686 |
| 2016-05-20 | 2016-05-18 | 2.802 | 4,937,238 | +5,424 | 0.25% | 13,835,215 |
| 2016-05-18 | 2016-05-16 | 2.839 | 4,931,814 | -108,485 | 0.25% | 14,001,858 |
| 2016-05-17 | 2016-05-13 | 2.802 | 5,040,299 | -54,243 | 0.25% | 14,124,015 |
| 2016-05-12 | 2016-05-10 | 2.913 | 5,094,542 | -27,121 | 0.26% | 14,839,542 |
| 2016-05-10 | 2016-05-06 | 2.894 | 5,121,663 | -10,849 | 0.26% | 14,824,120 |
| 2016-04-28 | 2016-04-26 | 2.839 | 5,132,512 | -10,848 | 0.26% | 14,571,658 |
| 2016-03-31 | 2016-03-29 | 2.507 | 5,143,360 | +10,848 | 0.26% | 12,895,676 |
| 2016-03-09 | 2016-03-07 | 2.360 | 5,132,512 | -17,357 | 0.26% | 12,111,508 |
| 2016-03-02 | 2016-02-29 | 2.231 | 5,149,869 | -54,243 | 0.26% | 11,487,878 |
| 2016-03-01 | 2016-02-26 | 2.286 | 5,204,112 | +71,600 | 0.26% | 11,896,702 |
| 2016-02-29 | 2016-02-25 | 2.212 | 5,132,512 | +5,425 | 0.26% | 11,354,539 |
| 2016-02-25 | 2016-02-23 | 2.286 | 5,127,087 | +10,848 | 0.26% | 11,720,622 |
| 2016-02-16 | 2016-02-12 | 2.157 | 5,116,239 | +27,122 | 0.26% | 11,035,575 |
| 2016-01-22 | 2016-01-20 | 2.231 | 5,089,117 | -27,122 | 0.26% | 11,352,358 |
| 2016-01-20 | 2016-01-18 | 2.304 | 5,116,239 | +27,122 | 0.26% | 11,790,144 |
| 2016-01-11 | 2016-01-07 | 2.526 | 5,089,117 | -108,486 | 0.26% | 12,853,496 |
| 2015-12-29 | 2015-12-24 | 2.655 | 5,197,603 | +10,849 | 0.26% | 13,798,246 |
| 2015-12-17 | 2015-12-15 | 2.618 | 5,186,754 | +10,848 | 0.26% | 13,578,202 |
| 2015-12-15 | 2015-12-11 | 2.636 | 5,175,906 | +5,424 | 0.26% | 13,645,225 |
| 2015-12-10 | 2015-12-08 | 2.692 | 5,170,482 | -10,848 | 0.26% | 13,916,889 |
| 2015-12-09 | 2015-12-07 | 2.888 | 5,181,330 | +54,243 | 0.26% | 14,962,173 |
| 2015-12-08 | 2015-12-04 | 2.831 | 5,127,087 | +151,788 | 0.26% | 14,513,321 |
| 2015-11-23 | 2015-11-19 | 2.850 | 4,975,299 | +24,213 | 0.26% | 14,178,173 |
| 2015-11-13 | 2015-11-11 | 2.812 | 4,951,086 | +5,264 | 0.26% | 13,921,051 |
| 2015-11-11 | 2015-11-09 | 2.831 | 4,945,822 | -10,527 | 0.26% | 14,000,211 |
| 2015-11-10 | 2015-11-06 | 2.831 | 4,956,349 | -21,055 | 0.26% | 14,030,010 |
| 2015-11-06 | 2015-11-04 | 2.850 | 4,977,404 | +31,582 | 0.26% | 14,184,172 |
| 2015-11-04 | 2015-11-02 | 2.812 | 4,945,822 | -42,110 | 0.26% | 13,906,250 |
| 2015-10-29 | 2015-10-27 | 2.831 | 4,987,932 | -21,054 | 0.26% | 14,119,413 |
| 2015-10-28 | 2015-10-26 | 2.850 | 5,008,986 | +10,527 | 0.26% | 14,274,172 |
| 2015-10-23 | 2015-10-20 | 2.888 | 4,998,459 | +10,527 | 0.26% | 14,434,095 |
| 2015-10-20 | 2015-10-16 | 2.907 | 4,987,932 | -10,527 | 0.26% | 14,498,457 |
| 2015-10-19 | 2015-10-15 | 2.888 | 4,998,459 | -10,527 | 0.26% | 14,434,095 |
| 2015-10-16 | 2015-10-14 | 2.869 | 5,008,986 | -10,528 | 0.26% | 14,369,333 |
| 2015-10-15 | 2015-10-13 | 2.869 | 5,019,514 | +11,580 | 0.26% | 14,399,535 |
| 2015-10-14 | 2015-10-12 | 2.888 | 5,007,934 | -32,634 | 0.26% | 14,461,456 |
| 2015-10-13 | 2015-10-09 | 2.888 | 5,040,568 | -10,528 | 0.26% | 14,555,694 |
| 2015-10-12 | 2015-10-08 | 2.850 | 5,051,096 | +115,801 | 0.26% | 14,394,173 |
| 2015-10-09 | 2015-10-07 | 2.850 | 4,935,295 | +70,534 | 0.25% | 14,064,174 |
| 2015-10-07 | 2015-10-05 | 2.850 | 4,864,761 | +157,910 | 0.25% | 13,863,172 |
| 2015-09-22 | 2015-09-18 | 2.869 | 4,706,851 | +263,185 | 0.24% | 13,502,595 |
| 2015-09-21 | 2015-09-17 | 2.869 | 4,443,666 | +315,821 | 0.23% | 12,747,593 |
| 2015-09-18 | 2015-09-16 | 2.869 | 4,127,845 | +131,592 | 0.21% | 11,841,594 |
| 2015-09-15 | 2015-09-11 | 2.869 | 3,996,253 | -52,637 | 0.21% | 11,464,095 |
| 2015-09-14 | 2015-09-10 | 2.850 | 4,048,890 | -49,478 | 0.21% | 11,538,174 |
| 2015-09-11 | 2015-09-09 | 2.850 | 4,098,368 | -29,477 | 0.21% | 11,679,172 |
| 2015-09-10 | 2015-09-08 | 2.793 | 4,127,845 | -157,910 | 0.21% | 11,527,909 |
| 2015-09-09 | 2015-09-07 | 2.736 | 4,285,755 | -4,211 | 0.22% | 11,724,644 |
| 2015-09-07 | 2015-09-02 | 2.755 | 4,289,966 | -31,583 | 0.22% | 11,817,666 |
| 2015-09-01 | 2015-08-28 | 2.983 | 4,321,549 | -38,951 | 0.22% | 12,889,882 |
| 2015-08-27 | 2015-08-25 | 2.565 | 4,360,500 | +52,637 | 0.23% | 11,183,556 |
| 2015-08-26 | 2015-08-24 | 2.603 | 4,307,863 | -105,274 | 0.22% | 11,212,238 |
| 2015-08-25 | 2015-08-21 | 2.812 | 4,413,137 | +105,274 | 0.23% | 12,408,491 |
| 2015-08-24 | 2015-08-20 | 3.139 | 4,307,863 | +12,633 | 0.22% | 13,523,047 |
| 2015-08-21 | 2015-08-19 | 3.159 | 4,295,230 | +134,733 | 0.22% | 13,568,191 |
| 2015-08-17 | 2015-08-13 | 3.198 | 4,160,497 | +50,650 | 0.22% | 13,306,865 |
| 2015-08-14 | 2015-08-12 | 3.159 | 4,109,847 | +45,586 | 0.22% | 12,982,585 |
| 2015-08-13 | 2015-08-11 | 3.218 | 4,064,261 | +136,756 | 0.22% | 13,079,307 |
| 2015-08-12 | 2015-08-10 | 3.258 | 3,927,505 | +221,850 | 0.21% | 12,794,291 |
| 2015-08-05 | 2015-08-03 | 3.218 | 3,705,655 | +10,130 | 0.20% | 11,925,267 |
| 2015-08-04 | 2015-07-31 | 3.238 | 3,695,525 | +86,106 | 0.20% | 11,965,629 |
| 2015-08-03 | 2015-07-30 | 3.277 | 3,609,419 | +13,169 | 0.19% | 11,829,351 |
| 2015-07-31 | 2015-07-29 | 3.337 | 3,596,250 | -10,130 | 0.19% | 11,999,195 |
| 2015-07-30 | 2015-07-28 | 3.277 | 3,606,380 | +51,664 | 0.19% | 11,819,391 |
| 2015-07-29 | 2015-07-27 | 3.297 | 3,554,716 | -40,521 | 0.19% | 11,720,251 |
| 2015-07-28 | 2015-07-24 | 3.396 | 3,595,237 | +20,260 | 0.19% | 12,208,759 |
| 2015-07-27 | 2015-07-23 | 3.435 | 3,574,977 | -3,039 | 0.19% | 12,281,122 |
| 2015-07-23 | 2015-07-21 | 3.416 | 3,578,016 | -6,078 | 0.19% | 12,220,920 |
| 2015-07-21 | 2015-07-17 | 3.376 | 3,584,094 | -26,338 | 0.19% | 12,100,158 |
| 2015-07-20 | 2015-07-16 | 3.356 | 3,610,432 | +10,130 | 0.19% | 12,117,796 |
| 2015-07-17 | 2015-07-15 | 3.337 | 3,600,302 | -20,260 | 0.19% | 12,012,715 |
| 2015-07-16 | 2015-07-14 | 3.317 | 3,620,562 | +17,221 | 0.19% | 12,008,833 |
| 2015-07-15 | 2015-07-13 | 3.396 | 3,603,341 | -14,182 | 0.19% | 12,236,278 |
| 2015-07-14 | 2015-07-10 | 3.277 | 3,617,523 | +15,195 | 0.19% | 11,855,911 |
| 2015-07-13 | 2015-07-09 | 3.258 | 3,602,328 | -75,976 | 0.19% | 11,734,990 |
| 2015-07-10 | 2015-07-08 | 3.100 | 3,678,304 | +151,952 | 0.20% | 11,401,521 |
| 2015-07-09 | 2015-07-07 | 3.337 | 3,526,352 | -157,017 | 0.19% | 11,765,974 |
| 2015-07-08 | 2015-07-06 | 3.337 | 3,683,369 | +167,147 | 0.20% | 12,289,875 |
| 2015-07-07 | 2015-07-03 | 3.534 | 3,516,222 | -91,171 | 0.19% | 12,426,386 |
| 2015-07-06 | 2015-07-02 | 3.613 | 3,607,393 | -5,065 | 0.19% | 13,033,471 |
| 2015-07-03 | 2015-06-30 | 3.593 | 3,612,458 | -30,390 | 0.19% | 12,980,449 |
| 2015-07-02 | 2015-06-29 | 3.574 | 3,642,848 | +50,650 | 0.20% | 13,017,727 |
| 2015-06-30 | 2015-06-26 | 3.672 | 3,592,198 | +60,781 | 0.19% | 13,191,335 |
| 2015-06-29 | 2015-06-25 | 3.692 | 3,531,417 | +5,065 | 0.19% | 13,037,855 |
| 2015-06-26 | 2015-06-24 | 3.692 | 3,526,352 | -65,846 | 0.19% | 13,019,155 |
| 2015-06-25 | 2015-06-23 | 3.652 | 3,592,198 | +187,407 | 0.19% | 13,120,414 |
| 2015-06-24 | 2015-06-22 | 3.672 | 3,404,791 | +421,413 | 0.18% | 12,503,135 |
| 2015-06-23 | 2015-06-19 | 3.613 | 2,983,378 | +25,326 | 0.16% | 10,778,912 |
| 2015-06-22 | 2015-06-18 | 3.613 | 2,958,052 | -25,326 | 0.16% | 10,687,409 |
| 2015-06-19 | 2015-06-17 | 3.613 | 2,983,378 | +10,130 | 0.16% | 10,778,912 |
| 2015-06-18 | 2015-06-16 | 3.593 | 2,973,248 | +116,497 | 0.16% | 10,683,611 |
| 2015-06-17 | 2015-06-15 | 3.633 | 2,856,751 | +30,390 | 0.15% | 10,377,811 |
| 2015-06-16 | 2015-06-12 | 3.652 | 2,826,361 | +7,091 | 0.15% | 10,323,213 |
| 2015-06-11 | 2015-06-09 | 3.633 | 2,819,270 | +192,472 | 0.15% | 10,241,652 |
| 2015-06-10 | 2015-06-08 | 3.712 | 2,626,798 | +3,039 | 0.14% | 9,749,898 |
| 2015-06-09 | 2015-06-05 | 3.751 | 2,623,759 | -84,080 | 0.14% | 9,842,220 |
| 2015-06-08 | 2015-06-04 | 3.692 | 2,707,839 | -5,065 | 0.15% | 9,997,237 |
| 2015-06-05 | 2015-06-03 | 3.731 | 2,712,904 | -10,130 | 0.15% | 10,123,059 |
| 2015-06-04 | 2015-06-02 | 3.712 | 2,723,034 | +8,104 | 0.15% | 10,107,097 |
| 2015-06-03 | 2015-06-01 | 3.712 | 2,714,930 | -8,104 | 0.15% | 10,077,018 |
| 2015-06-02 | 2015-05-29 | 3.712 | 2,723,034 | +67,872 | 0.15% | 10,107,097 |
| 2015-06-01 | 2015-05-28 | 3.652 | 2,655,162 | +30,390 | 0.14% | 9,697,913 |
| 2015-05-29 | 2015-05-27 | 3.692 | 2,624,772 | +10,131 | 0.14% | 9,690,557 |
| 2015-05-28 | 2015-05-26 | 3.731 | 2,614,641 | -29,378 | 0.14% | 9,756,396 |
| 2015-05-27 | 2015-05-22 | 3.731 | 2,644,019 | +44,573 | 0.14% | 9,866,018 |
| 2015-05-26 | 2015-05-21 | 3.731 | 2,599,446 | +30,559 | 0.14% | 9,699,696 |
| 2015-05-22 | 2015-05-20 | 3.712 | 2,568,887 | +30,390 | 0.14% | 9,534,949 |
| 2015-05-21 | 2015-05-19 | 3.692 | 2,538,497 | +10,130 | 0.14% | 9,372,033 |
| 2015-05-18 | 2015-05-14 | 3.751 | 2,528,367 | -3,039 | 0.14% | 9,484,387 |
| 2015-05-15 | 2015-05-13 | 3.751 | 2,531,406 | -7,091 | 0.14% | 9,495,786 |
| 2015-05-13 | 2015-05-11 | 3.751 | 2,538,497 | -15,195 | 0.14% | 9,522,386 |
| 2015-05-12 | 2015-05-08 | 3.751 | 2,553,692 | +52,677 | 0.14% | 9,579,386 |
| 2015-05-08 | 2015-05-06 | 3.791 | 2,501,015 | +12,156 | 0.13% | 9,480,540 |
| 2015-05-06 | 2015-05-04 | 3.968 | 2,488,859 | -20,261 | 0.13% | 9,876,701 |
| 2015-05-04 | 2015-04-29 | 3.751 | 2,509,120 | +163,095 | 0.13% | 9,412,187 |
| 2015-04-29 | 2015-04-27 | 3.751 | 2,346,025 | +50,651 | 0.13% | 8,800,387 |
| 2015-04-28 | 2015-04-24 | 3.771 | 2,295,374 | -10,130 | 0.12% | 8,655,703 |
| 2015-04-27 | 2015-04-23 | 3.771 | 2,305,504 | +10,130 | 0.12% | 8,693,903 |
| 2015-04-24 | 2015-04-22 | 3.771 | 2,295,374 | -3,039 | 0.12% | 8,655,703 |
| 2015-04-23 | 2015-04-21 | 3.751 | 2,298,413 | -13,169 | 0.12% | 8,621,785 |
| 2015-04-22 | 2015-04-20 | 3.731 | 2,311,582 | +28,364 | 0.12% | 8,625,547 |
| 2015-04-21 | 2015-04-17 | 3.909 | 2,283,218 | -15,195 | 0.12% | 8,925,409 |
| 2015-04-20 | 2015-04-16 | 3.870 | 2,298,413 | -20,260 | 0.12% | 8,894,052 |
| 2015-04-17 | 2015-04-15 | 3.810 | 2,318,673 | -40,521 | 0.12% | 8,835,118 |
| 2015-04-16 | 2015-04-14 | 3.771 | 2,359,194 | +20,260 | 0.13% | 8,896,364 |
| 2015-04-15 | 2015-04-13 | 3.870 | 2,338,934 | -14,182 | 0.13% | 9,050,854 |
| 2015-04-14 | 2015-04-10 | 3.672 | 2,353,116 | -98,262 | 0.13% | 8,641,155 |
| 2015-04-13 | 2015-04-09 | 3.534 | 2,451,378 | +48,878 | 0.13% | 8,663,210 |
| 2015-04-10 | 2015-04-08 | 3.534 | 2,402,500 | -75,976 | 0.13% | 8,490,475 |
| 2015-04-08 | 2015-04-01 | 3.416 | 2,478,476 | +40,521 | 0.13% | 8,465,378 |
| 2015-04-02 | 2015-03-31 | 3.416 | 2,437,955 | -30,391 | 0.13% | 8,326,976 |
| 2015-04-01 | 2015-03-30 | 3.416 | 2,468,346 | +15,195 | 0.13% | 8,430,778 |
| 2015-03-31 | 2015-03-27 | 3.416 | 2,453,151 | +20,261 | 0.13% | 8,378,879 |
| 2015-03-30 | 2015-03-26 | 3.396 | 2,432,890 | +20,260 | 0.13% | 8,261,644 |
| 2015-03-25 | 2015-03-23 | 3.435 | 2,412,630 | -6,078 | 0.13% | 8,288,110 |
| 2015-03-23 | 2015-03-19 | 3.455 | 2,418,708 | -10,130 | 0.13% | 8,356,743 |
| 2015-03-20 | 2015-03-18 | 3.416 | 2,428,838 | +60,780 | 0.13% | 8,295,837 |
| 2015-03-19 | 2015-03-17 | 3.416 | 2,368,058 | -45,585 | 0.13% | 8,088,239 |
| 2015-03-18 | 2015-03-16 | 3.416 | 2,413,643 | +50,650 | 0.13% | 8,243,937 |
| 2015-03-13 | 2015-03-11 | 3.376 | 2,362,993 | +15,196 | 0.13% | 7,977,633 |
| 2015-03-11 | 2015-03-09 | 3.416 | 2,347,797 | +10,130 | 0.13% | 8,019,036 |
| 2015-03-10 | 2015-03-06 | 3.455 | 2,337,667 | +15,195 | 0.13% | 8,076,742 |
| 2015-03-09 | 2015-03-05 | 3.435 | 2,322,472 | +25,325 | 0.12% | 7,978,390 |
| 2015-03-05 | 2015-03-03 | 3.475 | 2,297,147 | -60,781 | 0.12% | 7,982,097 |
| 2015-03-04 | 2015-03-02 | 3.495 | 2,357,928 | -40,520 | 0.13% | 8,239,851 |
| 2015-02-23 | 2015-02-16 | 3.455 | 2,398,448 | -15,195 | 0.13% | 8,286,743 |
| 2015-02-13 | 2015-02-11 | 3.416 | 2,413,643 | +15,195 | 0.13% | 8,243,937 |
| 2015-02-12 | 2015-02-10 | 3.416 | 2,398,448 | +81,041 | 0.13% | 8,192,038 |
| 2015-02-09 | 2015-02-05 | 3.455 | 2,317,407 | -64,833 | 0.12% | 8,006,743 |
| 2015-02-06 | 2015-02-04 | 3.416 | 2,382,240 | +15,195 | 0.13% | 8,136,678 |
| 2015-02-05 | 2015-02-03 | 3.416 | 2,367,045 | -82,054 | 0.13% | 8,084,779 |
| 2015-02-03 | 2015-01-30 | 3.475 | 2,449,099 | -123,587 | 0.13% | 8,510,098 |
| 2015-01-29 | 2015-01-27 | 3.455 | 2,572,686 | -4,052 | 0.14% | 8,888,743 |
| 2015-01-27 | 2015-01-23 | 3.455 | 2,576,738 | -17,221 | 0.14% | 8,902,743 |
| 2015-01-26 | 2015-01-22 | 3.416 | 2,593,959 | -31,404 | 0.14% | 8,859,817 |
| 2015-01-23 | 2015-01-21 | 3.435 | 2,625,363 | +44,573 | 0.14% | 9,018,912 |
| 2015-01-21 | 2015-01-19 | 3.356 | 2,580,790 | -22,286 | 0.14% | 8,661,979 |
| 2015-01-19 | 2015-01-15 | 3.455 | 2,603,076 | -11,144 | 0.14% | 8,993,742 |
| 2015-01-16 | 2015-01-14 | 3.435 | 2,614,220 | +81,041 | 0.14% | 8,980,632 |
| 2015-01-14 | 2015-01-12 | 3.475 | 2,533,179 | +22,287 | 0.14% | 8,802,258 |
| 2015-01-13 | 2015-01-09 | 3.514 | 2,510,892 | -20,261 | 0.14% | 8,823,961 |
| 2015-01-12 | 2015-01-08 | 3.455 | 2,531,153 | -20,260 | 0.14% | 8,745,245 |
| 2015-01-09 | 2015-01-07 | 3.435 | 2,551,413 | -10,130 | 0.14% | 8,764,871 |
| 2015-01-08 | 2015-01-06 | 3.435 | 2,561,543 | -10,130 | 0.14% | 8,799,671 |
| 2015-01-07 | 2015-01-05 | 3.435 | 2,571,673 | -20,260 | 0.14% | 8,834,471 |
| 2015-01-06 | 2015-01-02 | 3.416 | 2,591,933 | -15,195 | 0.14% | 8,852,897 |
| 2015-01-05 | 2014-12-31 | 3.337 | 2,607,128 | +64,832 | 0.14% | 8,698,905 |
| 2015-01-02 | 2014-12-29 | 3.396 | 2,542,296 | -70,911 | 0.14% | 8,633,166 |
| 2014-12-30 | 2014-12-24 | 3.356 | 2,613,207 | -18,234 | 0.14% | 8,770,781 |
| 2014-12-29 | 2014-12-22 | 3.337 | 2,631,441 | -91,171 | 0.14% | 8,780,028 |
| 2014-12-23 | 2014-12-19 | 3.356 | 2,722,612 | -10,130 | 0.15% | 9,137,980 |
| 2014-12-22 | 2014-12-18 | 3.317 | 2,732,742 | +55,716 | 0.15% | 9,064,074 |
| 2014-12-19 | 2014-12-17 | 3.297 | 2,677,026 | +9,117 | 0.14% | 8,826,420 |
| 2014-12-18 | 2014-12-16 | 3.356 | 2,667,909 | +56,729 | 0.14% | 8,954,379 |
| 2014-12-17 | 2014-12-15 | 3.416 | 2,611,180 | +20,260 | 0.14% | 8,918,636 |
| 2014-12-16 | 2014-12-12 | 3.455 | 2,590,920 | +65,846 | 0.14% | 8,951,743 |
| 2014-12-15 | 2014-12-11 | 3.534 | 2,525,074 | +75,975 | 0.14% | 8,923,653 |
| 2014-12-12 | 2014-12-10 | 3.692 | 2,449,099 | -30,390 | 0.13% | 9,041,979 |
| 2014-12-11 | 2014-12-09 | 3.455 | 2,479,489 | +35,455 | 0.13% | 8,566,744 |
| 2014-12-10 | 2014-12-08 | 3.734 | 2,444,034 | +101,302 | 0.13% | 9,126,524 |
| 2014-12-09 | 2014-12-05 | 3.653 | 2,342,732 | +63,661 | 0.13% | 8,558,062 |
| 2014-12-08 | 2014-12-04 | 3.694 | 2,279,071 | -88,694 | 0.13% | 8,418,013 |
| 2014-12-05 | 2014-12-03 | 3.714 | 2,367,765 | -49,274 | 0.13% | 8,793,667 |
| 2014-12-04 | 2014-12-02 | 3.633 | 2,417,039 | +49,274 | 0.13% | 8,780,455 |
| 2014-12-02 | 2014-11-28 | 3.694 | 2,367,765 | -4,927 | 0.13% | 8,745,614 |
| 2014-12-01 | 2014-11-27 | 3.673 | 2,372,692 | +4,927 | 0.13% | 8,715,660 |
| 2014-11-28 | 2014-11-26 | 3.633 | 2,367,765 | +49,274 | 0.13% | 8,601,456 |
| 2014-11-27 | 2014-11-25 | 3.673 | 2,318,491 | +39,420 | 0.13% | 8,516,562 |
| 2014-11-25 | 2014-11-21 | 3.612 | 2,279,071 | +98,548 | 0.13% | 8,233,001 |
| 2014-11-20 | 2014-11-18 | 3.511 | 2,180,523 | +54,202 | 0.12% | 7,655,739 |
| 2014-11-19 | 2014-11-17 | 3.552 | 2,126,321 | -4,928 | 0.12% | 7,551,743 |
| 2014-11-18 | 2014-11-14 | 3.531 | 2,131,249 | -14,782 | 0.12% | 7,525,992 |
| 2014-11-17 | 2014-11-13 | 3.470 | 2,146,031 | +36,463 | 0.12% | 7,447,533 |
| 2014-11-14 | 2014-11-12 | 3.531 | 2,109,568 | +2,957 | 0.12% | 7,449,431 |
| 2014-11-13 | 2014-11-11 | 3.531 | 2,106,611 | -986 | 0.12% | 7,438,989 |
| 2014-11-06 | 2014-11-04 | 3.491 | 2,107,597 | -8,869 | 0.12% | 7,356,925 |
| 2014-11-05 | 2014-11-03 | 3.450 | 2,116,466 | -59,129 | 0.12% | 7,301,978 |
| 2014-11-04 | 2014-10-31 | 3.430 | 2,175,595 | +19,709 | 0.12% | 7,461,825 |
| 2014-11-03 | 2014-10-30 | 3.389 | 2,155,886 | +39,420 | 0.12% | 7,306,722 |
| 2014-10-31 | 2014-10-29 | 3.409 | 2,116,466 | +59,129 | 0.12% | 7,216,073 |
| 2014-10-29 | 2014-10-27 | 3.409 | 2,057,337 | -68,984 | 0.11% | 7,014,473 |
| 2014-10-27 | 2014-10-23 | 3.409 | 2,126,321 | -10,840 | 0.12% | 7,249,673 |
| 2014-10-23 | 2014-10-21 | 3.409 | 2,137,161 | +14,782 | 0.12% | 7,286,632 |
| 2014-10-22 | 2014-10-20 | 3.430 | 2,122,379 | +10,840 | 0.12% | 7,279,306 |
| 2014-10-21 | 2014-10-17 | 3.430 | 2,111,539 | +19,710 | 0.12% | 7,242,127 |
| 2014-10-20 | 2014-10-16 | 3.470 | 2,091,829 | -986 | 0.12% | 7,259,432 |
| 2014-10-16 | 2014-10-14 | 3.470 | 2,092,815 | +26,608 | 0.12% | 7,262,853 |
| 2014-10-15 | 2014-10-13 | 3.470 | 2,066,207 | +29,565 | 0.11% | 7,170,514 |
| 2014-10-10 | 2014-10-08 | 3.572 | 2,036,642 | -65,042 | 0.11% | 7,274,576 |
| 2014-10-08 | 2014-10-06 | 3.552 | 2,101,684 | -19,710 | 0.12% | 7,464,243 |
| 2014-10-07 | 2014-10-03 | 3.491 | 2,121,394 | -29,564 | 0.12% | 7,405,086 |
| 2014-10-06 | 2014-09-30 | 3.409 | 2,150,958 | +41,390 | 0.12% | 7,333,673 |
| 2014-10-03 | 2014-09-29 | 3.511 | 2,109,568 | +58,144 | 0.12% | 7,406,618 |
| 2014-09-30 | 2014-09-26 | 3.633 | 2,051,424 | +19,709 | 0.11% | 7,452,274 |
| 2014-09-29 | 2014-09-25 | 3.633 | 2,031,715 | -118,258 | 0.11% | 7,380,676 |
| 2014-09-26 | 2014-09-24 | 3.673 | 2,149,973 | -55,187 | 0.12% | 7,897,541 |
| 2014-09-25 | 2014-09-23 | 3.653 | 2,205,160 | +9,855 | 0.12% | 8,055,508 |
| 2014-09-22 | 2014-09-18 | 3.694 | 2,195,305 | -4,927 | 0.12% | 8,108,613 |
| 2014-09-17 | 2014-09-15 | 3.694 | 2,200,232 | +29,564 | 0.12% | 8,126,812 |
| 2014-09-15 | 2014-09-11 | 3.754 | 2,170,668 | +17,739 | 0.12% | 8,149,772 |
| 2014-09-12 | 2014-09-10 | 3.754 | 2,152,929 | +14,782 | 0.12% | 8,083,171 |
| 2014-09-10 | 2014-09-05 | 3.795 | 2,138,147 | -10,840 | 0.12% | 8,114,458 |
| 2014-09-08 | 2014-09-04 | 3.795 | 2,148,987 | -14,783 | 0.12% | 8,155,596 |
| 2014-09-05 | 2014-09-03 | 3.795 | 2,163,770 | -14,782 | 0.12% | 8,211,699 |
| 2014-09-04 | 2014-09-02 | 3.734 | 2,178,552 | +9,855 | 0.12% | 8,135,160 |
| 2014-09-03 | 2014-09-01 | 3.734 | 2,168,697 | +12,811 | 0.12% | 8,098,359 |
| 2014-09-02 | 2014-08-29 | 3.795 | 2,155,886 | +29,565 | 0.12% | 8,181,779 |
| 2014-09-01 | 2014-08-28 | 3.795 | 2,126,321 | +73,911 | 0.12% | 8,069,577 |
| 2014-08-28 | 2014-08-26 | 3.897 | 2,052,410 | +29,565 | 0.11% | 7,997,342 |
| 2014-08-26 | 2014-08-22 | 3.937 | 2,022,845 | +21,680 | 0.11% | 7,964,246 |
| 2014-08-25 | 2014-08-21 | 4.203 | 2,001,165 | +9,855 | 0.11% | 8,410,040 |
| 2014-08-22 | 2014-08-20 | 4.223 | 1,991,310 | +58,452 | 0.11% | 8,410,259 |
| 2014-08-18 | 2014-08-14 | 4.140 | 1,932,858 | -100,439 | 0.11% | 8,001,737 |
| 2014-08-15 | 2014-08-13 | 4.140 | 2,033,297 | -334,795 | 0.12% | 8,417,539 |
| 2014-08-14 | 2014-08-12 | 4.140 | 2,368,092 | +9,566 | 0.13% | 9,803,539 |
| 2014-08-08 | 2014-08-06 | 4.119 | 2,358,526 | -4,783 | 0.13% | 9,714,624 |
| 2014-08-07 | 2014-08-05 | 4.140 | 2,363,309 | -4,783 | 0.13% | 9,783,738 |
| 2014-08-05 | 2014-08-01 | 4.119 | 2,368,092 | -3,826 | 0.13% | 9,754,026 |
| 2014-08-04 | 2014-07-31 | 4.161 | 2,371,918 | -19,131 | 0.14% | 9,868,971 |
| 2014-08-01 | 2014-07-30 | 4.140 | 2,391,049 | -14,349 | 0.14% | 9,898,577 |
| 2014-07-29 | 2014-07-25 | 4.077 | 2,405,398 | -88,959 | 0.14% | 9,807,102 |
| 2014-07-28 | 2014-07-24 | 3.973 | 2,494,357 | +101,395 | 0.14% | 9,909,034 |
| 2014-07-25 | 2014-07-23 | 3.910 | 2,392,962 | -57,394 | 0.14% | 9,356,136 |
| 2014-07-23 | 2014-07-21 | 3.847 | 2,450,356 | -38,262 | 0.14% | 9,426,840 |
| 2014-07-22 | 2014-07-18 | 3.805 | 2,488,618 | +158,788 | 0.14% | 9,469,973 |
| 2014-07-21 | 2014-07-17 | 3.910 | 2,329,830 | +67,916 | 0.13% | 9,109,299 |
| 2014-07-18 | 2014-07-16 | 3.889 | 2,261,914 | -47,828 | 0.13% | 8,796,464 |
| 2014-07-17 | 2014-07-15 | 3.889 | 2,309,742 | +957 | 0.13% | 8,982,465 |
| 2014-07-16 | 2014-07-14 | 3.889 | 2,308,785 | +16,261 | 0.13% | 8,978,743 |
| 2014-07-15 | 2014-07-11 | 3.868 | 2,292,524 | +96,612 | 0.13% | 8,867,572 |
| 2014-07-14 | 2014-07-10 | 3.952 | 2,195,912 | -61,219 | 0.13% | 8,677,525 |
| 2014-07-11 | 2014-07-09 | 3.931 | 2,257,131 | +28,696 | 0.13% | 8,872,249 |
| 2014-07-10 | 2014-07-08 | 3.931 | 2,228,435 | -9,749 | 0.13% | 8,759,452 |
| 2014-07-09 | 2014-07-07 | 3.910 | 2,238,184 | +2,869 | 0.13% | 8,750,976 |
| 2014-07-08 | 2014-07-04 | 3.889 | 2,235,315 | +47,828 | 0.13% | 8,693,022 |
| 2014-07-07 | 2014-07-03 | 3.889 | 2,187,487 | +47,828 | 0.12% | 8,507,022 |
| 2014-07-04 | 2014-07-02 | 3.847 | 2,139,659 | -95,656 | 0.12% | 8,231,548 |
| 2014-07-02 | 2014-06-27 | 3.680 | 2,235,315 | -23,914 | 0.13% | 8,225,655 |
| 2014-06-27 | 2014-06-25 | 3.617 | 2,259,229 | +95,656 | 0.13% | 8,171,946 |
| 2014-06-24 | 2014-06-20 | 3.617 | 2,163,573 | -14,348 | 0.12% | 7,825,945 |
| 2014-06-23 | 2014-06-19 | 3.617 | 2,177,921 | +6,696 | 0.12% | 7,877,843 |
| 2014-06-19 | 2014-06-17 | 3.492 | 2,171,225 | +9,565 | 0.12% | 7,581,243 |
| 2014-06-13 | 2014-06-11 | 3.575 | 2,161,660 | +9,566 | 0.12% | 7,728,632 |
| 2014-06-12 | 2014-06-10 | 3.534 | 2,152,094 | +14,348 | 0.12% | 7,604,437 |
| 2014-06-09 | 2014-06-05 | 3.638 | 2,137,746 | +9,566 | 0.12% | 7,777,221 |
| 2014-06-06 | 2014-06-04 | 3.534 | 2,128,180 | +20,088 | 0.12% | 7,519,937 |
| 2014-06-05 | 2014-06-03 | 3.638 | 2,108,092 | -9,566 | 0.12% | 7,669,339 |
| 2014-06-03 | 2014-05-29 | 3.513 | 2,117,658 | -16,262 | 0.12% | 7,438,480 |
| 2014-05-29 | 2014-05-27 | 3.471 | 2,133,920 | +20,088 | 0.12% | 7,406,369 |
| 2014-05-27 | 2014-05-23 | 3.492 | 2,113,832 | -19,131 | 0.12% | 7,380,844 |
| 2014-05-26 | 2014-05-22 | 3.450 | 2,132,963 | -16,261 | 0.12% | 7,358,451 |
| 2014-05-23 | 2014-05-21 | 3.429 | 2,149,224 | -2,870 | 0.12% | 7,369,612 |
| 2014-05-22 | 2014-05-20 | 3.408 | 2,152,094 | +9,565 | 0.12% | 7,334,457 |
| 2014-05-21 | 2014-05-19 | 3.408 | 2,142,529 | +15,305 | 0.12% | 7,301,859 |
| 2014-05-20 | 2014-05-16 | 3.450 | 2,127,224 | +22,958 | 0.12% | 7,338,652 |
| 2014-05-16 | 2014-05-14 | 3.513 | 2,104,266 | -23,914 | 0.12% | 7,391,440 |
| 2014-05-15 | 2014-05-13 | 3.492 | 2,128,180 | -28,697 | 0.12% | 7,430,943 |
| 2014-05-14 | 2014-05-12 | 3.429 | 2,156,877 | -19,131 | 0.12% | 7,395,854 |
| 2014-05-13 | 2014-05-09 | 3.387 | 2,176,008 | -19,131 | 0.12% | 7,370,460 |
| 2014-05-12 | 2014-05-08 | 3.429 | 2,195,139 | +132,005 | 0.12% | 7,527,053 |
| 2014-05-02 | 2014-04-29 | 3.659 | 2,063,134 | -173,137 | 0.12% | 7,548,916 |
| 2014-04-30 | 2014-04-28 | 3.701 | 2,236,271 | +57,393 | 0.13% | 8,275,930 |
| 2014-04-29 | 2014-04-25 | 3.763 | 2,178,878 | +14,349 | 0.12% | 8,200,202 |
| 2014-04-25 | 2014-04-23 | 3.847 | 2,164,529 | +9,565 | 0.12% | 8,327,226 |
| 2014-04-23 | 2014-04-17 | 3.868 | 2,154,964 | -956 | 0.12% | 8,335,485 |
| 2014-04-17 | 2014-04-15 | 3.889 | 2,155,920 | -9,566 | 0.12% | 8,384,259 |
| 2014-04-16 | 2014-04-14 | 3.868 | 2,165,486 | +66,959 | 0.12% | 8,376,184 |
| 2014-04-14 | 2014-04-10 | 3.931 | 2,098,527 | +7,653 | 0.12% | 8,248,814 |
| 2014-04-11 | 2014-04-09 | 3.952 | 2,090,874 | +12,435 | 0.12% | 8,262,449 |
| 2014-04-10 | 2014-04-08 | 3.973 | 2,078,439 | -12,435 | 0.12% | 8,256,766 |
| 2014-04-09 | 2014-04-07 | 3.973 | 2,090,874 | +7,652 | 0.12% | 8,306,165 |
| 2014-04-04 | 2014-04-02 | 4.035 | 2,083,222 | -3,826 | 0.12% | 8,406,437 |
| 2014-04-03 | 2014-04-01 | 4.014 | 2,087,048 | -11,479 | 0.12% | 8,378,240 |
| 2014-04-01 | 2014-03-28 | 3.931 | 2,098,527 | +14,348 | 0.12% | 8,248,814 |
| 2014-03-31 | 2014-03-27 | 3.931 | 2,084,179 | +28,697 | 0.12% | 8,192,416 |
| 2014-03-28 | 2014-03-26 | 3.931 | 2,055,482 | +9,566 | 0.12% | 8,079,615 |
| 2014-03-27 | 2014-03-25 | 3.931 | 2,045,916 | -47,828 | 0.12% | 8,042,013 |
| 2014-03-26 | 2014-03-24 | 3.931 | 2,093,744 | +41,132 | 0.12% | 8,230,013 |
| 2014-03-25 | 2014-03-21 | 3.952 | 2,052,612 | +956 | 0.12% | 8,111,250 |
| 2014-03-24 | 2014-03-20 | 3.973 | 2,051,656 | -112,873 | 0.12% | 8,150,369 |
| 2014-03-21 | 2014-03-19 | 3.993 | 2,164,529 | -33,480 | 0.12% | 8,644,023 |
| 2014-03-20 | 2014-03-18 | 4.014 | 2,198,009 | -13,392 | 0.13% | 8,823,681 |
| 2014-03-18 | 2014-03-14 | 3.952 | 2,211,401 | +106,178 | 0.13% | 8,738,732 |
| 2014-03-17 | 2014-03-13 | 4.077 | 2,105,223 | +19,131 | 0.12% | 8,583,251 |
| 2014-03-12 | 2014-03-10 | 4.161 | 2,086,092 | +4,783 | 0.12% | 8,679,719 |
| 2014-03-11 | 2014-03-07 | 4.203 | 2,081,309 | +4,783 | 0.12% | 8,746,851 |
| 2014-03-07 | 2014-03-05 | 4.203 | 2,076,526 | +9,565 | 0.12% | 8,726,750 |
| 2014-03-06 | 2014-03-04 | 4.203 | 2,066,961 | +28,697 | 0.12% | 8,686,553 |
| 2014-02-26 | 2014-02-24 | 4.265 | 2,038,264 | -84,177 | 0.12% | 8,693,801 |
| 2014-02-14 | 2014-02-12 | 4.307 | 2,122,441 | -19,131 | 0.12% | 9,141,595 |
| 2014-02-13 | 2014-02-11 | 4.203 | 2,141,572 | +11,479 | 0.12% | 9,000,111 |
| 2014-02-10 | 2014-02-06 | 4.161 | 2,130,093 | +79,394 | 0.12% | 8,862,796 |
| 2014-02-05 | 2014-01-30 | 4.265 | 2,050,699 | -86,090 | 0.12% | 8,746,840 |
| 2014-01-29 | 2014-01-27 | 4.265 | 2,136,789 | -9,566 | 0.12% | 9,114,040 |
| 2014-01-28 | 2014-01-24 | 4.349 | 2,146,355 | +71,742 | 0.12% | 9,334,348 |
| 2014-01-27 | 2014-01-23 | 4.412 | 2,074,613 | +19,131 | 0.12% | 9,152,477 |
| 2014-01-24 | 2014-01-22 | 4.516 | 2,055,482 | +129,135 | 0.12% | 9,282,961 |
| 2014-01-23 | 2014-01-21 | 4.579 | 1,926,347 | -47,828 | 0.11% | 8,820,592 |
| 2014-01-22 | 2014-01-20 | 4.453 | 1,974,175 | -14,348 | 0.11% | 8,791,933 |
| 2014-01-21 | 2014-01-17 | 4.307 | 1,988,523 | +4,783 | 0.11% | 8,564,795 |
| 2014-01-20 | 2014-01-16 | 4.307 | 1,983,740 | -9,566 | 0.11% | 8,544,194 |
| 2014-01-17 | 2014-01-15 | 4.328 | 1,993,306 | +19,131 | 0.11% | 8,627,072 |
| 2014-01-16 | 2014-01-14 | 4.349 | 1,974,175 | +33,480 | 0.11% | 8,585,550 |
| 2014-01-13 | 2014-01-09 | 4.370 | 1,940,695 | +4,783 | 0.11% | 8,480,524 |
| 2014-01-10 | 2014-01-08 | 4.495 | 1,935,912 | -9,566 | 0.11% | 8,702,483 |
| 2014-01-08 | 2014-01-06 | 4.412 | 1,945,478 | -4,783 | 0.11% | 8,582,778 |
| 2014-01-07 | 2014-01-03 | 4.349 | 1,950,261 | -4,782 | 0.11% | 8,481,549 |
| 2014-01-06 | 2014-01-02 | 4.307 | 1,955,043 | +28,696 | 0.11% | 8,420,592 |
| 2014-01-03 | 2013-12-31 | 4.391 | 1,926,347 | +4,783 | 0.11% | 8,458,102 |
| 2013-12-30 | 2013-12-24 | 4.370 | 1,921,564 | +9,566 | 0.11% | 8,396,925 |
| 2013-12-27 | 2013-12-20 | 4.412 | 1,911,998 | +14,348 | 0.11% | 8,435,076 |
| 2013-12-18 | 2013-12-16 | 4.579 | 1,897,650 | +7,653 | 0.11% | 8,689,191 |
| 2013-12-17 | 2013-12-13 | 4.600 | 1,889,997 | -4,783 | 0.11% | 8,693,665 |
| 2013-12-16 | 2013-12-12 | 4.453 | 1,894,780 | -3,826 | 0.11% | 8,438,350 |
| 2013-12-13 | 2013-12-11 | 4.495 | 1,898,606 | +4,782 | 0.11% | 8,534,782 |
| 2013-12-11 | 2013-12-09 | 4.822 | 1,893,824 | -4,782 | 0.11% | 9,132,491 |
| 2013-12-10 | 2013-12-06 | 4.758 | 1,898,606 | +55,742 | 0.11% | 9,033,477 |
| 2013-12-09 | 2013-12-05 | 4.737 | 1,842,864 | +3,732 | 0.11% | 8,728,762 |
| 2013-12-06 | 2013-12-04 | 4.801 | 1,839,132 | -4,666 | 0.11% | 8,829,336 |
| 2013-12-05 | 2013-12-03 | 4.737 | 1,843,798 | +4,666 | 0.11% | 8,733,186 |
| 2013-12-04 | 2013-12-02 | 4.822 | 1,839,132 | -2,449 | 0.11% | 8,868,752 |
| 2013-12-03 | 2013-11-29 | 4.822 | 1,841,581 | +4,666 | 0.11% | 8,880,562 |
| 2013-12-02 | 2013-11-28 | 4.822 | 1,836,915 | +4,665 | 0.11% | 8,858,061 |
| 2013-11-29 | 2013-11-27 | 4.822 | 1,832,250 | +9,332 | 0.11% | 8,835,566 |
| 2013-11-28 | 2013-11-26 | 4.908 | 1,822,918 | +18,664 | 0.11% | 8,946,841 |
| 2013-11-27 | 2013-11-25 | 4.994 | 1,804,254 | +20,530 | 0.11% | 9,009,915 |
| 2013-11-26 | 2013-11-22 | 5.101 | 1,783,724 | -4,666 | 0.10% | 9,098,540 |
| 2013-11-25 | 2013-11-21 | 5.015 | 1,788,390 | -9,332 | 0.10% | 8,969,024 |
| 2013-11-22 | 2013-11-20 | 5.015 | 1,797,722 | -18,664 | 0.11% | 9,015,826 |
| 2013-11-13 | 2013-11-11 | 4.822 | 1,816,386 | -121,312 | 0.11% | 8,759,065 |
| 2013-11-07 | 2013-11-05 | 4.887 | 1,937,698 | -4,666 | 0.11% | 9,468,650 |
| 2013-11-06 | 2013-11-04 | 4.822 | 1,942,364 | -93,318 | 0.11% | 9,366,563 |
| 2013-11-01 | 2013-10-30 | 4.822 | 2,035,682 | +4,666 | 0.12% | 9,816,565 |
| 2013-10-31 | 2013-10-29 | 4.844 | 2,031,016 | +4,666 | 0.12% | 9,837,594 |
| 2013-10-28 | 2013-10-24 | 4.972 | 2,026,350 | -27,995 | 0.12% | 10,075,568 |
| 2013-10-25 | 2013-10-23 | 4.887 | 2,054,345 | +4,666 | 0.12% | 10,038,651 |
| 2013-10-24 | 2013-10-22 | 4.994 | 2,049,679 | -9,332 | 0.12% | 10,235,496 |
| 2013-10-22 | 2013-10-18 | 4.887 | 2,059,011 | -4,666 | 0.12% | 10,061,451 |
| 2013-10-21 | 2013-10-17 | 4.822 | 2,063,677 | +4,666 | 0.12% | 9,951,564 |
| 2013-10-17 | 2013-10-15 | 4.844 | 2,059,011 | -27,995 | 0.12% | 9,973,193 |
| 2013-10-16 | 2013-10-11 | 4.779 | 2,087,006 | -4,666 | 0.12% | 9,974,604 |
| 2013-10-11 | 2013-10-09 | 4.672 | 2,091,672 | +9,332 | 0.12% | 9,772,759 |
| 2013-10-09 | 2013-10-07 | 4.651 | 2,082,340 | -41,993 | 0.12% | 9,684,529 |
| 2013-10-08 | 2013-10-04 | 4.715 | 2,124,333 | -55,991 | 0.12% | 10,016,417 |
| 2013-09-30 | 2013-09-26 | 4.779 | 2,180,324 | -8,398 | 0.13% | 10,420,607 |
| 2013-09-23 | 2013-09-18 | 4.608 | 2,188,722 | +37,327 | 0.13% | 10,085,471 |
| 2013-09-19 | 2013-09-17 | 4.544 | 2,151,395 | -13,998 | 0.13% | 9,775,143 |
| 2013-09-18 | 2013-09-16 | 4.479 | 2,165,393 | -13,997 | 0.13% | 9,699,517 |
| 2013-09-16 | 2013-09-12 | 4.394 | 2,179,390 | +9,331 | 0.13% | 9,575,378 |
| 2013-09-13 | 2013-09-11 | 4.394 | 2,170,059 | +23,330 | 0.13% | 9,534,381 |
| 2013-09-11 | 2013-09-09 | 4.372 | 2,146,729 | +8,398 | 0.13% | 9,385,869 |
| 2013-09-06 | 2013-09-04 | 4.372 | 2,138,331 | -12,131 | 0.12% | 9,349,152 |
| 2013-09-05 | 2013-09-03 | 4.329 | 2,150,462 | -38,260 | 0.13% | 9,310,012 |
| 2013-09-02 | 2013-08-29 | 4.179 | 2,188,722 | -9,332 | 0.13% | 9,147,287 |
| 2013-08-30 | 2013-08-28 | 4.072 | 2,198,054 | +55,991 | 0.13% | 8,950,743 |
| 2013-08-23 | 2013-08-21 | 4.222 | 2,142,063 | +8,398 | 0.13% | 9,044,105 |
| 2013-08-22 | 2013-08-20 | 4.244 | 2,133,665 | +9,332 | 0.12% | 9,054,376 |
| 2013-08-21 | 2013-08-19 | 4.351 | 2,124,333 | -32,661 | 0.12% | 9,242,421 |
| 2013-08-19 | 2013-08-15 | 4.436 | 2,156,994 | -74,654 | 0.13% | 9,569,437 |
| 2013-08-16 | 2013-08-13 | 4.458 | 2,231,648 | -4,666 | 0.13% | 9,948,466 |
| 2013-08-15 | 2013-08-12 | 4.710 | 2,236,314 | +41,993 | 0.13% | 10,532,458 |
| 2013-08-13 | 2013-08-09 | 4.600 | 2,194,321 | +57,421 | 0.13% | 10,093,217 |
| 2013-08-12 | 2013-08-08 | 4.622 | 2,136,900 | -4,544 | 0.13% | 9,876,127 |
| 2013-08-09 | 2013-08-07 | 4.600 | 2,141,444 | +13,632 | 0.13% | 9,849,999 |
| 2013-08-06 | 2013-08-02 | 4.732 | 2,127,812 | +4,544 | 0.13% | 10,068,271 |
| 2013-08-05 | 2013-08-01 | 4.776 | 2,123,268 | +9,087 | 0.13% | 10,140,228 |
| 2013-07-31 | 2013-07-29 | 4.842 | 2,114,181 | -86,332 | 0.13% | 10,236,418 |
| 2013-07-29 | 2013-07-25 | 4.820 | 2,200,513 | -68,156 | 0.13% | 10,605,990 |
| 2013-07-26 | 2013-07-24 | 4.798 | 2,268,669 | -22,719 | 0.14% | 10,884,558 |
| 2013-07-25 | 2013-07-23 | 4.688 | 2,291,388 | -9,996 | 0.14% | 10,741,413 |
| 2013-07-19 | 2013-07-17 | 4.644 | 2,301,384 | +18,175 | 0.14% | 10,686,973 |
| 2013-07-17 | 2013-07-15 | 4.666 | 2,283,209 | -4,544 | 0.14% | 10,652,823 |
| 2013-07-16 | 2013-07-12 | 4.600 | 2,287,753 | -49,982 | 0.14% | 10,522,976 |
| 2013-07-15 | 2013-07-11 | 4.600 | 2,337,735 | -22,718 | 0.14% | 10,752,878 |
| 2013-07-12 | 2013-07-10 | 4.490 | 2,360,453 | -5,453 | 0.14% | 10,597,629 |
| 2013-07-11 | 2013-07-09 | 4.468 | 2,365,906 | -99,963 | 0.14% | 10,570,041 |
| 2013-07-10 | 2013-07-08 | 4.424 | 2,465,869 | +82,697 | 0.15% | 10,908,103 |
| 2013-07-09 | 2013-07-05 | 4.490 | 2,383,172 | -35,442 | 0.14% | 10,699,629 |
| 2013-07-05 | 2013-07-03 | 4.490 | 2,418,614 | -4,544 | 0.15% | 10,858,752 |
| 2013-07-04 | 2013-07-02 | 4.512 | 2,423,158 | +9,088 | 0.15% | 10,932,482 |
| 2013-07-03 | 2013-06-28 | 4.556 | 2,414,070 | +32,715 | 0.14% | 10,997,738 |
| 2013-07-02 | 2013-06-27 | 4.666 | 2,381,355 | -27,262 | 0.14% | 11,110,745 |
| 2013-06-28 | 2013-06-26 | 4.446 | 2,408,617 | +4,543 | 0.14% | 10,707,850 |
| 2013-06-27 | 2013-06-25 | 4.446 | 2,404,074 | -14,540 | 0.14% | 10,687,654 |
| 2013-06-26 | 2013-06-24 | 4.512 | 2,418,614 | +18,175 | 0.15% | 10,911,981 |
| 2013-06-25 | 2013-06-21 | 4.732 | 2,400,439 | +9,088 | 0.14% | 11,358,273 |
| 2013-06-24 | 2013-06-20 | 4.908 | 2,391,351 | -5,453 | 0.14% | 11,736,304 |
| 2013-06-21 | 2013-06-19 | 5.018 | 2,396,804 | +4,544 | 0.14% | 12,026,812 |
| 2013-06-19 | 2013-06-17 | 5.040 | 2,392,260 | -13,631 | 0.14% | 12,056,660 |
| 2013-06-18 | 2013-06-14 | 4.952 | 2,405,891 | -9,088 | 0.14% | 11,913,562 |
| 2013-06-17 | 2013-06-13 | 4.842 | 2,414,979 | +9,088 | 0.14% | 11,692,818 |
| 2013-06-14 | 2013-06-11 | 5.018 | 2,405,891 | +13,631 | 0.14% | 12,072,410 |
| 2013-06-13 | 2013-06-10 | 4.974 | 2,392,260 | +4,544 | 0.14% | 11,898,713 |
| 2013-06-11 | 2013-06-07 | 5.040 | 2,387,716 | +149,944 | 0.14% | 12,033,759 |
| 2013-06-10 | 2013-06-06 | 5.238 | 2,237,772 | +326,244 | 0.13% | 11,721,305 |
| 2013-06-05 | 2013-06-03 | 5.194 | 1,911,528 | +140,857 | 0.11% | 9,928,322 |
| 2013-06-03 | 2013-05-30 | 5.150 | 1,770,671 | +2,726 | 0.11% | 9,118,783 |
| 2013-05-31 | 2013-05-29 | 5.216 | 1,767,945 | +36,350 | 0.11% | 9,221,472 |
| 2013-05-30 | 2013-05-28 | 5.150 | 1,731,595 | +23,022 | 0.10% | 8,917,546 |
| 2013-05-27 | 2013-05-23 | 5.062 | 1,708,573 | +45,438 | 0.10% | 8,648,575 |
| 2013-05-22 | 2013-05-20 | 5.150 | 1,663,135 | -4,544 | 0.10% | 8,564,983 |
| 2013-05-20 | 2013-05-15 | 5.062 | 1,667,679 | +36,350 | 0.10% | 8,441,575 |
| 2013-05-16 | 2013-05-14 | 4.930 | 1,631,329 | -7,270 | 0.10% | 8,042,161 |
| 2013-05-15 | 2013-05-13 | 4.930 | 1,638,599 | -23,628 | 0.10% | 8,078,000 |
| 2013-05-14 | 2013-05-10 | 4.864 | 1,662,227 | -14,540 | 0.10% | 8,084,735 |
| 2013-05-10 | 2013-05-08 | 4.842 | 1,676,767 | -9,087 | 0.10% | 8,118,552 |
| 2013-05-07 | 2013-05-03 | 4.732 | 1,685,854 | -9,088 | 0.10% | 7,977,037 |
| 2013-05-06 | 2013-05-02 | 4.688 | 1,694,942 | +13,632 | 0.10% | 7,945,434 |
| 2013-04-30 | 2013-04-26 | 4.776 | 1,681,310 | -13,632 | 0.10% | 8,029,541 |
| 2013-04-29 | 2013-04-25 | 4.688 | 1,694,942 | +6,816 | 0.10% | 7,945,434 |
| 2013-04-26 | 2013-04-24 | 4.754 | 1,688,126 | -19,084 | 0.10% | 8,024,940 |
| 2013-04-25 | 2013-04-23 | 4.622 | 1,707,210 | +9,088 | 0.10% | 7,890,225 |
| 2013-04-24 | 2013-04-22 | 4.710 | 1,698,122 | -31,807 | 0.10% | 7,997,713 |
| 2013-04-23 | 2013-04-19 | 4.622 | 1,729,929 | -4,544 | 0.10% | 7,995,226 |
| 2013-04-22 | 2013-04-18 | 4.512 | 1,734,473 | -27,262 | 0.10% | 7,825,364 |
| 2013-04-16 | 2013-04-12 | 4.358 | 1,761,735 | -72,701 | 0.11% | 7,676,954 |
| 2013-04-15 | 2013-04-11 | 4.402 | 1,834,436 | -9,087 | 0.11% | 8,074,502 |
| 2013-04-12 | 2013-04-10 | 4.380 | 1,843,523 | -4,544 | 0.11% | 8,073,927 |
| 2013-04-10 | 2013-04-08 | 4.358 | 1,848,067 | -2,726 | 0.11% | 8,053,155 |
| 2013-04-09 | 2013-04-05 | 4.314 | 1,850,793 | -601,596 | 0.11% | 7,983,569 |
| 2013-04-08 | 2013-04-03 | 4.578 | 2,452,389 | +13,631 | 0.15% | 11,226,280 |
| 2013-04-03 | 2013-03-28 | 4.644 | 2,438,758 | +4,544 | 0.15% | 11,324,899 |
| 2013-04-02 | 2013-03-27 | 4.754 | 2,434,214 | -16,358 | 0.15% | 11,571,660 |
| 2013-03-27 | 2013-03-25 | 4.644 | 2,450,572 | +9,997 | 0.15% | 11,379,760 |
| 2013-03-26 | 2013-03-22 | 4.710 | 2,440,575 | -13,632 | 0.15% | 11,494,474 |
| 2013-03-25 | 2013-03-21 | 4.622 | 2,454,207 | +4,544 | 0.15% | 11,342,627 |
| 2013-03-22 | 2013-03-20 | 4.666 | 2,449,663 | -268,083 | 0.15% | 11,429,451 |
| 2013-03-21 | 2013-03-19 | 4.600 | 2,717,746 | -395,308 | 0.16% | 12,500,815 |
| 2013-03-20 | 2013-03-18 | 4.578 | 3,113,054 | +24,688 | 0.19% | 14,250,600 |
| 2013-03-19 | 2013-03-15 | 4.732 | 3,088,366 | -4,544 | 0.19% | 14,613,370 |
| 2013-03-18 | 2013-03-14 | 4.842 | 3,092,910 | -9,087 | 0.19% | 14,975,217 |
| 2013-03-15 | 2013-03-13 | 4.754 | 3,101,997 | -9,088 | 0.19% | 14,746,138 |
| 2013-03-14 | 2013-03-12 | 4.732 | 3,111,085 | +31,807 | 0.19% | 14,720,871 |
| 2013-03-13 | 2013-03-11 | 4.864 | 3,079,278 | +21,810 | 0.18% | 14,976,983 |
| 2013-03-12 | 2013-03-08 | 5.018 | 3,057,468 | +4,544 | 0.18% | 15,341,928 |
| 2013-03-11 | 2013-03-07 | 5.084 | 3,052,924 | +27,262 | 0.18% | 15,520,694 |
| 2013-03-08 | 2013-03-06 | 5.194 | 3,025,662 | -33,624 | 0.18% | 15,715,043 |
| 2013-03-07 | 2013-03-05 | 5.084 | 3,059,286 | -9,087 | 0.18% | 15,553,038 |
| 2013-03-06 | 2013-03-04 | 4.996 | 3,068,373 | +31,806 | 0.18% | 15,329,118 |
| 2013-03-05 | 2013-03-01 | 5.194 | 3,036,567 | -186,295 | 0.18% | 15,771,683 |
| 2013-03-04 | 2013-02-28 | 5.348 | 3,222,862 | -18,175 | 0.19% | 17,235,788 |
| 2013-03-01 | 2013-02-27 | 5.216 | 3,241,037 | -6,361 | 0.19% | 16,905,013 |
| 2013-02-28 | 2013-02-26 | 5.084 | 3,247,398 | -9,087 | 0.19% | 16,509,376 |
| 2013-02-27 | 2013-02-25 | 5.106 | 3,256,485 | +54,525 | 0.20% | 16,627,243 |
| 2013-02-26 | 2013-02-22 | 5.392 | 3,201,960 | +6,361 | 0.19% | 17,264,943 |
| 2013-02-21 | 2013-02-19 | 5.480 | 3,195,599 | -4,998 | 0.19% | 17,511,961 |
| 2013-02-20 | 2013-02-18 | 5.612 | 3,200,597 | -4,544 | 0.19% | 17,961,986 |
| 2013-02-19 | 2013-02-15 | 5.656 | 3,205,141 | -1,817 | 0.19% | 18,128,565 |
| 2013-02-18 | 2013-02-14 | 5.590 | 3,206,958 | -4,544 | 0.19% | 17,927,105 |
| 2013-02-15 | 2013-02-08 | 5.392 | 3,211,502 | +120,864 | 0.19% | 17,316,394 |
| 2013-02-08 | 2013-02-06 | 5.304 | 3,090,638 | +39,986 | 0.19% | 16,392,619 |
| 2013-02-07 | 2013-02-05 | 5.458 | 3,050,652 | -66,340 | 0.18% | 16,650,509 |
| 2013-02-06 | 2013-02-04 | 5.502 | 3,116,992 | -95,419 | 0.19% | 17,149,792 |
| 2013-02-05 | 2013-02-01 | 5.260 | 3,212,411 | +22,719 | 0.19% | 16,897,100 |
| 2013-02-04 | 2013-01-31 | 5.348 | 3,189,692 | -13,631 | 0.19% | 17,058,396 |
| 2013-02-01 | 2013-01-30 | 5.414 | 3,203,323 | -10,905 | 0.19% | 17,342,792 |
| 2013-01-31 | 2013-01-29 | 5.392 | 3,214,228 | -81,788 | 0.19% | 17,331,092 |
| 2013-01-30 | 2013-01-28 | 5.480 | 3,296,016 | -148,127 | 0.20% | 18,062,249 |
| 2013-01-29 | 2013-01-25 | 5.568 | 3,444,143 | +4,543 | 0.21% | 19,177,185 |
| 2013-01-28 | 2013-01-24 | 5.436 | 3,439,600 | -2,726 | 0.21% | 18,697,695 |
| 2013-01-25 | 2013-01-23 | 5.656 | 3,442,326 | +136,313 | 0.21% | 19,470,105 |
| 2013-01-24 | 2013-01-22 | 5.678 | 3,306,013 | +18,175 | 0.20% | 18,771,865 |
| 2013-01-23 | 2013-01-21 | 5.722 | 3,287,838 | +163,576 | 0.20% | 18,813,384 |
| 2013-01-21 | 2013-01-17 | 5.876 | 3,124,262 | -88,149 | 0.19% | 18,358,698 |
| 2013-01-18 | 2013-01-16 | 5.656 | 3,212,411 | +21,810 | 0.19% | 18,169,685 |
| 2013-01-17 | 2013-01-15 | 5.700 | 3,190,601 | +190,839 | 0.19% | 18,186,764 |
| 2013-01-16 | 2013-01-14 | 5.634 | 2,999,762 | -9,088 | 0.18% | 16,900,904 |
| 2013-01-15 | 2013-01-11 | 5.502 | 3,008,850 | -6,361 | 0.18% | 16,554,791 |
| 2013-01-11 | 2013-01-09 | 5.040 | 3,015,211 | +36,350 | 0.18% | 15,196,248 |
| 2013-01-10 | 2013-01-08 | 4.886 | 2,978,861 | +18,175 | 0.18% | 14,554,134 |
| 2013-01-09 | 2013-01-07 | 4.952 | 2,960,686 | -31,806 | 0.18% | 14,660,812 |
| 2013-01-07 | 2013-01-03 | 4.908 | 2,992,492 | -52,708 | 0.18% | 14,686,592 |
| 2013-01-04 | 2013-01-02 | 4.732 | 3,045,200 | -9,996 | 0.18% | 14,409,120 |
| 2013-01-03 | 2012-12-31 | 4.710 | 3,055,196 | +109,050 | 0.18% | 14,389,179 |
| 2013-01-02 | 2012-12-27 | 4.820 | 2,946,146 | -27,262 | 0.18% | 14,199,778 |
| 2012-12-21 | 2012-12-19 | 4.710 | 2,973,408 | -45,438 | 0.18% | 14,003,979 |
| 2012-12-20 | 2012-12-18 | 4.512 | 3,018,846 | +27,263 | 0.18% | 13,620,028 |
| 2012-12-19 | 2012-12-17 | 4.534 | 2,991,583 | +54,525 | 0.18% | 13,562,865 |
| 2012-12-18 | 2012-12-14 | 4.666 | 2,937,058 | +23,628 | 0.18% | 13,703,501 |
| 2012-12-17 | 2012-12-13 | 4.776 | 2,913,430 | +1,817 | 0.17% | 13,913,856 |
| 2012-12-14 | 2012-12-12 | 4.952 | 2,911,613 | -8,179 | 0.17% | 14,417,811 |
| 2012-12-13 | 2012-12-11 | 4.864 | 2,919,792 | +11,814 | 0.18% | 14,201,276 |
| 2012-12-12 | 2012-12-10 | 5.115 | 2,907,978 | -83,302 | 0.17% | 14,875,114 |
| 2012-12-11 | 2012-12-07 | 5.115 | 2,991,280 | +150,606 | 0.18% | 15,301,227 |
| 2012-12-10 | 2012-12-06 | 5.228 | 2,840,674 | -61,684 | 0.17% | 14,850,898 |
| 2012-12-06 | 2012-12-04 | 5.025 | 2,902,358 | +53,252 | 0.18% | 14,584,756 |
| 2012-12-05 | 2012-12-03 | 4.958 | 2,849,106 | -51,144 | 0.18% | 14,124,550 |
| 2012-12-04 | 2012-11-30 | 4.935 | 2,900,250 | -49,369 | 0.18% | 14,312,743 |
| 2012-12-03 | 2012-11-29 | 4.777 | 2,949,619 | -76,328 | 0.18% | 14,091,107 |
| 2012-11-30 | 2012-11-28 | 4.529 | 3,025,947 | +8,875 | 0.19% | 13,705,684 |
| 2012-11-29 | 2012-11-27 | 4.507 | 3,017,072 | +12,426 | 0.19% | 13,597,498 |
| 2012-11-28 | 2012-11-26 | 4.462 | 3,004,646 | -48,815 | 0.18% | 13,406,081 |
| 2012-11-27 | 2012-11-23 | 4.349 | 3,053,461 | -22,188 | 0.19% | 13,279,845 |
| 2012-11-26 | 2012-11-22 | 4.304 | 3,075,649 | +36,389 | 0.19% | 13,237,729 |
| 2012-11-23 | 2012-11-21 | 4.349 | 3,039,260 | +177,507 | 0.19% | 13,218,084 |
| 2012-11-22 | 2012-11-20 | 4.327 | 2,861,753 | -13,313 | 0.18% | 12,381,598 |
| 2012-11-21 | 2012-11-19 | 4.349 | 2,875,066 | -8,875 | 0.18% | 12,503,985 |
| 2012-11-20 | 2012-11-16 | 4.259 | 2,883,941 | +111,829 | 0.18% | 12,282,634 |
| 2012-11-19 | 2012-11-15 | 4.236 | 2,772,112 | +8,876 | 0.17% | 11,743,889 |
| 2012-11-16 | 2012-11-14 | 4.282 | 2,763,236 | -8,876 | 0.17% | 11,830,822 |
| 2012-11-15 | 2012-11-13 | 4.191 | 2,772,112 | +17,751 | 0.17% | 11,618,954 |
| 2012-11-14 | 2012-11-12 | 4.259 | 2,754,361 | +1,775 | 0.17% | 11,730,756 |
| 2012-11-13 | 2012-11-09 | 4.259 | 2,752,586 | -21,301 | 0.17% | 11,723,196 |
| 2012-11-12 | 2012-11-08 | 4.214 | 2,773,887 | +8,876 | 0.17% | 11,688,902 |
| 2012-11-09 | 2012-11-07 | 4.259 | 2,765,011 | +43,489 | 0.17% | 11,776,114 |
| 2012-11-08 | 2012-11-06 | 4.236 | 2,721,522 | +8,875 | 0.17% | 11,529,568 |
| 2012-11-06 | 2012-11-02 | 4.304 | 2,712,647 | +47,927 | 0.17% | 11,675,352 |
| 2012-11-05 | 2012-11-01 | 4.282 | 2,664,720 | -39,939 | 0.16% | 11,409,025 |
| 2012-11-02 | 2012-10-31 | 4.191 | 2,704,659 | -52,365 | 0.17% | 11,336,234 |
| 2012-11-01 | 2012-10-30 | 3.989 | 2,757,024 | +140,231 | 0.17% | 10,996,568 |
| 2012-10-31 | 2012-10-29 | 4.259 | 2,616,793 | +33,727 | 0.16% | 11,144,857 |
| 2012-10-26 | 2012-10-24 | 4.687 | 2,583,066 | -44,377 | 0.16% | 12,107,157 |
| 2012-10-25 | 2012-10-22 | 4.439 | 2,627,443 | -13,313 | 0.16% | 11,663,875 |
| 2012-10-24 | 2012-10-19 | 4.304 | 2,640,756 | +13,313 | 0.16% | 11,365,930 |
| 2012-10-19 | 2012-10-17 | 4.394 | 2,627,443 | -13,313 | 0.16% | 11,545,460 |
| 2012-10-18 | 2012-10-16 | 4.372 | 2,640,756 | -25,739 | 0.16% | 11,544,452 |
| 2012-10-17 | 2012-10-15 | 4.327 | 2,666,495 | +252,061 | 0.16% | 11,536,799 |
| 2012-10-16 | 2012-10-12 | 4.349 | 2,414,434 | +4,438 | 0.15% | 10,500,645 |
| 2012-10-15 | 2012-10-11 | 4.349 | 2,409,996 | +17,750 | 0.15% | 10,481,344 |
| 2012-10-12 | 2012-10-10 | 4.439 | 2,392,246 | +888 | 0.15% | 10,619,777 |
| 2012-10-10 | 2012-10-08 | 4.552 | 2,391,358 | -11,538 | 0.15% | 10,885,272 |
| 2012-10-08 | 2012-10-04 | 4.304 | 2,402,896 | -12,426 | 0.15% | 10,342,170 |
| 2012-10-05 | 2012-10-03 | 4.372 | 2,415,322 | +13,313 | 0.15% | 10,558,935 |
| 2012-10-04 | 2012-09-28 | 4.349 | 2,402,009 | +8,543 | 0.15% | 10,446,607 |
| 2012-10-03 | 2012-09-27 | 4.349 | 2,393,466 | -4,438 | 0.15% | 10,409,453 |
| 2012-09-28 | 2012-09-26 | 4.372 | 2,397,904 | -10,354 | 0.15% | 10,482,789 |
| 2012-09-27 | 2012-09-25 | 4.417 | 2,408,258 | +9,763 | 0.15% | 10,636,590 |
| 2012-09-25 | 2012-09-21 | 4.304 | 2,398,495 | -22,632 | 0.15% | 10,323,228 |
| 2012-09-24 | 2012-09-20 | 4.259 | 2,421,127 | +13,313 | 0.15% | 10,311,520 |
| 2012-09-21 | 2012-09-19 | 4.349 | 2,407,814 | -23,076 | 0.15% | 10,471,854 |
| 2012-09-19 | 2012-09-17 | 4.191 | 2,430,890 | +1,775 | 0.15% | 10,188,766 |
| 2012-09-18 | 2012-09-14 | 4.304 | 2,429,115 | +8,875 | 0.15% | 10,455,018 |
| 2012-09-17 | 2012-09-13 | 4.327 | 2,420,240 | -117,598 | 0.15% | 10,471,358 |
| 2012-09-14 | 2012-09-12 | 4.169 | 2,537,838 | -130,912 | 0.16% | 10,579,836 |
| 2012-09-13 | 2012-09-11 | 4.011 | 2,668,750 | -493,470 | 0.16% | 10,704,619 |
| 2012-09-12 | 2012-09-10 | 3.876 | 3,162,220 | -119,818 | 0.19% | 12,256,426 |
| 2012-09-10 | 2012-09-06 | 3.673 | 3,282,038 | -79,878 | 0.20% | 12,055,203 |
| 2012-09-07 | 2012-09-05 | 3.560 | 3,361,916 | +41,714 | 0.21% | 11,969,811 |
| 2012-09-06 | 2012-09-04 | 3.605 | 3,320,202 | -44,377 | 0.20% | 11,970,928 |
| 2012-09-03 | 2012-08-30 | 3.560 | 3,364,579 | +26,626 | 0.21% | 11,979,292 |
| 2012-08-29 | 2012-08-27 | 3.628 | 3,337,953 | +13,313 | 0.21% | 12,110,147 |
| 2012-08-28 | 2012-08-24 | 3.651 | 3,324,640 | +26,626 | 0.20% | 12,136,766 |
| 2012-08-27 | 2012-08-23 | 3.718 | 3,298,014 | +39,940 | 0.20% | 12,262,521 |
| 2012-08-24 | 2012-08-22 | 3.718 | 3,258,074 | +51,477 | 0.20% | 12,114,018 |
| 2012-08-23 | 2012-08-21 | 3.741 | 3,206,597 | -97,186 | 0.20% | 11,994,877 |
| 2012-08-22 | 2012-08-20 | 3.583 | 3,303,783 | +20,414 | 0.20% | 11,837,281 |
| 2012-08-21 | 2012-08-17 | 3.628 | 3,283,369 | -20,414 | 0.20% | 11,912,116 |
| 2012-08-20 | 2012-08-16 | 3.560 | 3,303,783 | +110,943 | 0.20% | 11,762,833 |
| 2012-08-17 | 2012-08-15 | 3.718 | 3,192,840 | +44,377 | 0.20% | 11,871,468 |
| 2012-08-16 | 2012-08-14 | 3.741 | 3,148,463 | +8,875 | 0.19% | 11,777,416 |
| 2012-08-15 | 2012-08-13 | 3.718 | 3,139,588 | +228,985 | 0.19% | 11,673,469 |
| 2012-08-14 | 2012-08-10 | 3.997 | 2,910,603 | -71,891 | 0.18% | 11,632,877 |
| 2012-08-13 | 2012-08-09 | 3.973 | 2,982,494 | +98,775 | 0.18% | 11,850,902 |
| 2012-08-10 | 2012-08-08 | 3.950 | 2,883,719 | -6,885 | 0.18% | 11,391,413 |
| 2012-08-09 | 2012-08-07 | 3.927 | 2,890,604 | -77,786 | 0.18% | 11,351,442 |
| 2012-08-08 | 2012-08-06 | 3.834 | 2,968,390 | +8,607 | 0.19% | 11,381,006 |
| 2012-08-06 | 2012-08-02 | 3.811 | 2,959,783 | -55,946 | 0.19% | 11,279,230 |
| 2012-08-03 | 2012-08-01 | 3.788 | 3,015,729 | -38,732 | 0.19% | 11,422,355 |
| 2012-08-02 | 2012-07-31 | 3.695 | 3,054,461 | +73,160 | 0.19% | 11,285,153 |
| 2012-08-01 | 2012-07-30 | 3.648 | 2,981,301 | +25,821 | 0.19% | 10,876,301 |
| 2012-07-31 | 2012-07-27 | 3.671 | 2,955,480 | +4,304 | 0.19% | 10,850,777 |
| 2012-07-30 | 2012-07-26 | 3.695 | 2,951,176 | -4,304 | 0.19% | 10,903,551 |
| 2012-07-27 | 2012-07-25 | 3.602 | 2,955,480 | -12,050 | 0.19% | 10,644,750 |
| 2012-07-25 | 2012-07-23 | 3.602 | 2,967,530 | +17,214 | 0.19% | 10,688,150 |
| 2012-07-24 | 2012-07-20 | 3.671 | 2,950,316 | +47,339 | 0.19% | 10,831,818 |
| 2012-07-23 | 2012-07-19 | 3.741 | 2,902,977 | +30,125 | 0.18% | 10,860,385 |
| 2012-07-20 | 2012-07-18 | 3.834 | 2,872,852 | -129,106 | 0.18% | 11,014,707 |
| 2012-07-19 | 2012-07-17 | 3.741 | 3,001,958 | -8,607 | 0.19% | 11,230,684 |
| 2012-07-18 | 2012-07-16 | 3.648 | 3,010,565 | +8,607 | 0.19% | 10,983,061 |
| 2012-07-17 | 2012-07-13 | 3.671 | 3,001,958 | +131,688 | 0.19% | 11,021,417 |
| 2012-07-16 | 2012-07-12 | 3.671 | 2,870,270 | -2,582 | 0.18% | 10,537,936 |
| 2012-07-11 | 2012-07-09 | 3.602 | 2,872,852 | +21,517 | 0.18% | 10,347,149 |
| 2012-07-10 | 2012-07-06 | 3.625 | 2,851,335 | -30,124 | 0.18% | 10,335,907 |
| 2012-07-09 | 2012-07-05 | 3.578 | 2,881,459 | -176,373 | 0.18% | 10,311,193 |
| 2012-07-04 | 2012-06-29 | 3.416 | 3,057,832 | +8,607 | 0.19% | 10,444,958 |
| 2012-07-03 | 2012-06-28 | 3.393 | 3,049,225 | -326,207 | 0.19% | 10,344,704 |
| 2012-06-29 | 2012-06-27 | 3.369 | 3,375,432 | -64,553 | 0.21% | 11,372,949 |
| 2012-06-28 | 2012-06-26 | 3.253 | 3,439,985 | -12,910 | 0.22% | 11,190,779 |
| 2012-06-27 | 2012-06-25 | 3.207 | 3,452,895 | -12,911 | 0.22% | 11,072,309 |
| 2012-06-26 | 2012-06-22 | 3.230 | 3,465,806 | +25,821 | 0.22% | 11,194,244 |
| 2012-06-25 | 2012-06-21 | 3.276 | 3,439,985 | +41,314 | 0.22% | 11,270,713 |
| 2012-06-22 | 2012-06-20 | 3.369 | 3,398,671 | +30,125 | 0.22% | 11,451,249 |
| 2012-06-21 | 2012-06-19 | 3.393 | 3,368,546 | -17,214 | 0.21% | 11,428,022 |
| 2012-06-20 | 2012-06-18 | 3.346 | 3,385,760 | +59,388 | 0.21% | 11,329,073 |
| 2012-06-19 | 2012-06-15 | 3.253 | 3,326,372 | +43,036 | 0.21% | 10,821,179 |
| 2012-06-18 | 2012-06-14 | 3.253 | 3,283,336 | +8,607 | 0.21% | 10,681,177 |
| 2012-06-15 | 2012-06-13 | 3.230 | 3,274,729 | -28,404 | 0.21% | 10,577,083 |
| 2012-06-14 | 2012-06-12 | 3.207 | 3,303,133 | +12,911 | 0.21% | 10,592,071 |
| 2012-06-13 | 2012-06-11 | 3.183 | 3,290,222 | -12,911 | 0.21% | 10,474,215 |
| 2012-06-12 | 2012-06-08 | 3.137 | 3,303,133 | +25,821 | 0.21% | 10,361,808 |
| 2012-06-11 | 2012-06-07 | 3.137 | 3,277,312 | -34,428 | 0.21% | 10,280,809 |
| 2012-06-08 | 2012-06-06 | 3.044 | 3,311,740 | -1,721 | 0.21% | 10,080,992 |
| 2012-06-07 | 2012-06-05 | 2.998 | 3,313,461 | -28,403 | 0.21% | 9,932,242 |
| 2012-06-06 | 2012-06-04 | 2.928 | 3,341,864 | +86,070 | 0.21% | 9,784,419 |
| 2012-06-05 | 2012-06-01 | 2.974 | 3,255,794 | +38,732 | 0.21% | 9,683,729 |
| 2012-06-04 | 2012-05-31 | 2.998 | 3,217,062 | +25,821 | 0.20% | 9,643,282 |
| 2012-06-01 | 2012-05-30 | 3.044 | 3,191,241 | +25,821 | 0.20% | 9,714,191 |
| 2012-05-31 | 2012-05-29 | 3.067 | 3,165,420 | -132,548 | 0.20% | 9,709,145 |
| 2012-05-30 | 2012-05-28 | 2.974 | 3,297,968 | +296,943 | 0.21% | 9,809,167 |
| 2012-05-28 | 2012-05-24 | 3.021 | 3,001,025 | +107,588 | 0.19% | 9,065,436 |
| 2012-05-25 | 2012-05-23 | 3.114 | 2,893,437 | -2,582 | 0.18% | 9,009,373 |
| 2012-05-24 | 2012-05-22 | 3.114 | 2,896,019 | -106,728 | 0.18% | 9,017,413 |
| 2012-05-23 | 2012-05-21 | 2.998 | 3,002,747 | +25,821 | 0.19% | 9,000,864 |
| 2012-05-22 | 2012-05-18 | 2.974 | 2,976,926 | +142,877 | 0.19% | 8,854,290 |
| 2012-05-21 | 2012-05-17 | 3.090 | 2,834,049 | +44,757 | 0.18% | 8,758,601 |
| 2012-05-18 | 2012-05-16 | 3.114 | 2,789,292 | +25,821 | 0.18% | 8,685,094 |
| 2012-05-17 | 2012-05-15 | 3.183 | 2,763,471 | +25,821 | 0.18% | 8,797,337 |
| 2012-05-16 | 2012-05-14 | 3.207 | 2,737,650 | -30,124 | 0.17% | 8,778,751 |
| 2012-05-15 | 2012-05-11 | 3.160 | 2,767,774 | +43,035 | 0.18% | 8,746,721 |
| 2012-05-10 | 2012-05-08 | 3.207 | 2,724,739 | +12,911 | 0.17% | 8,737,350 |
| 2012-05-09 | 2012-05-07 | 3.230 | 2,711,828 | +31,846 | 0.17% | 8,758,963 |
| 2012-05-08 | 2012-05-04 | 3.323 | 2,679,982 | +8,607 | 0.17% | 8,905,199 |
| 2012-05-07 | 2012-05-03 | 3.393 | 2,671,375 | +12,910 | 0.17% | 9,062,822 |
| 2012-05-04 | 2012-05-02 | 3.393 | 2,658,465 | -88,939 | 0.17% | 9,019,024 |
| 2012-05-03 | 2012-04-30 | 3.253 | 2,747,404 | -33,567 | 0.17% | 8,937,711 |
| 2012-05-02 | 2012-04-27 | 3.160 | 2,780,971 | +38,731 | 0.18% | 8,788,426 |
| 2012-04-30 | 2012-04-26 | 3.230 | 2,742,240 | -25,821 | 0.17% | 8,857,191 |
| 2012-04-27 | 2012-04-25 | 3.183 | 2,768,061 | +25,821 | 0.18% | 8,811,949 |
| 2012-04-26 | 2012-04-24 | 3.207 | 2,742,240 | -38,731 | 0.17% | 8,793,470 |
| 2012-04-25 | 2012-04-23 | 3.137 | 2,780,971 | -86,071 | 0.18% | 8,723,805 |
| 2012-04-23 | 2012-04-19 | 3.137 | 2,867,042 | -16,353 | 0.18% | 8,993,807 |
| 2012-04-20 | 2012-04-18 | 3.114 | 2,883,395 | -24,961 | 0.18% | 8,978,105 |
| 2012-04-19 | 2012-04-17 | 3.067 | 2,908,356 | +12,911 | 0.18% | 8,920,665 |
| 2012-04-18 | 2012-04-16 | 3.090 | 2,895,445 | +12,910 | 0.18% | 8,948,344 |
| 2012-04-17 | 2012-04-13 | 3.114 | 2,882,535 | -12,910 | 0.18% | 8,975,427 |
| 2012-04-16 | 2012-04-12 | 3.090 | 2,895,445 | +3,443 | 0.18% | 8,948,344 |
| 2012-04-13 | 2012-04-11 | 3.067 | 2,892,002 | +93,816 | 0.18% | 8,870,503 |
| 2012-04-12 | 2012-04-10 | 3.114 | 2,798,186 | +25,822 | 0.18% | 8,712,787 |
| 2012-04-11 | 2012-04-05 | 3.207 | 2,772,364 | +30,124 | 0.18% | 8,890,068 |
| 2012-04-10 | 2012-04-03 | 3.183 | 2,742,240 | -6,025 | 0.17% | 8,729,749 |
| 2012-04-05 | 2012-04-02 | 3.137 | 2,748,265 | +12,911 | 0.17% | 8,621,208 |
| 2012-04-03 | 2012-03-30 | 3.160 | 2,735,354 | -12,911 | 0.17% | 8,644,267 |
| 2012-04-02 | 2012-03-29 | 3.137 | 2,748,265 | +38,732 | 0.17% | 8,621,208 |
| 2012-03-30 | 2012-03-28 | 3.230 | 2,709,533 | +25,821 | 0.17% | 8,751,550 |
| 2012-03-29 | 2012-03-27 | 3.300 | 2,683,712 | -28,403 | 0.17% | 8,855,233 |
| 2012-03-28 | 2012-03-26 | 3.230 | 2,712,115 | -12,911 | 0.17% | 8,759,890 |
| 2012-03-27 | 2012-03-23 | 3.160 | 2,725,026 | +12,911 | 0.17% | 8,611,629 |
| 2012-03-26 | 2012-03-22 | 3.207 | 2,712,115 | +9,468 | 0.17% | 8,696,869 |
| 2012-03-23 | 2012-03-21 | 3.207 | 2,702,647 | +22,378 | 0.17% | 8,666,508 |
| 2012-03-22 | 2012-03-20 | 3.300 | 2,680,269 | +22,378 | 0.17% | 8,843,872 |
| 2012-03-20 | 2012-03-16 | 3.416 | 2,657,891 | -21,517 | 0.17% | 9,078,837 |
| 2012-03-19 | 2012-03-15 | 3.416 | 2,679,408 | +21,517 | 0.17% | 9,152,335 |
| 2012-03-16 | 2012-03-14 | 3.439 | 2,657,891 | -15,492 | 0.17% | 9,140,598 |
| 2012-03-15 | 2012-03-13 | 3.416 | 2,673,383 | -129,106 | 0.17% | 9,131,755 |
| 2012-03-14 | 2012-03-12 | 3.393 | 2,802,489 | +30,125 | 0.18% | 9,507,635 |
| 2012-03-09 | 2012-03-07 | 3.416 | 2,772,364 | +8,607 | 0.18% | 9,469,855 |
| 2012-03-08 | 2012-03-06 | 3.486 | 2,763,757 | -25,822 | 0.18% | 9,633,117 |
| 2012-03-07 | 2012-03-05 | 3.578 | 2,789,579 | -8,607 | 0.18% | 9,982,403 |
| 2012-02-24 | 2012-02-22 | 3.462 | 2,798,186 | -41,313 | 0.18% | 9,688,099 |
| 2012-02-17 | 2012-02-15 | 3.509 | 2,839,499 | -12,911 | 0.18% | 9,963,098 |
| 2012-02-16 | 2012-02-14 | 3.393 | 2,852,410 | +129,106 | 0.18% | 9,676,995 |
| 2012-02-14 | 2012-02-10 | 3.462 | 2,723,304 | -134,270 | 0.17% | 9,428,837 |
| 2012-02-13 | 2012-02-09 | 3.439 | 2,857,574 | -43,035 | 0.18% | 9,827,316 |
| 2012-02-10 | 2012-02-08 | 3.369 | 2,900,609 | -2,583 | 0.18% | 9,773,113 |
| 2012-02-09 | 2012-02-07 | 3.253 | 2,903,192 | -4,303 | 0.18% | 9,444,512 |
| 2012-02-08 | 2012-02-06 | 3.300 | 2,907,495 | -64,553 | 0.18% | 9,593,632 |
| 2012-02-06 | 2012-02-02 | 2.998 | 2,972,048 | -64,553 | 0.19% | 8,908,842 |
| 2012-02-02 | 2012-01-31 | 2.881 | 3,036,601 | -13,771 | 0.19% | 8,749,539 |
| 2012-02-01 | 2012-01-30 | 2.835 | 3,050,372 | +28,403 | 0.19% | 8,647,456 |
| 2012-01-31 | 2012-01-27 | 2.928 | 3,021,969 | +21,518 | 0.19% | 8,847,820 |
| 2012-01-30 | 2012-01-26 | 2.951 | 3,000,451 | -38,732 | 0.19% | 8,854,540 |
| 2012-01-27 | 2012-01-20 | 2.858 | 3,039,183 | +2,582 | 0.19% | 8,686,357 |
| 2012-01-26 | 2012-01-19 | 2.881 | 3,036,601 | -15,492 | 0.19% | 8,749,539 |
| 2012-01-20 | 2012-01-18 | 2.835 | 3,052,093 | +12,910 | 0.19% | 8,652,335 |
| 2012-01-19 | 2012-01-17 | 2.881 | 3,039,183 | -8,607 | 0.19% | 8,756,978 |
| 2012-01-18 | 2012-01-16 | 2.788 | 3,047,790 | +12,050 | 0.19% | 8,498,495 |
| 2012-01-17 | 2012-01-13 | 2.788 | 3,035,740 | -24,100 | 0.19% | 8,464,895 |
| 2012-01-16 | 2012-01-12 | 2.765 | 3,059,840 | +12,911 | 0.19% | 8,460,994 |
| 2012-01-12 | 2012-01-10 | 2.765 | 3,046,929 | -38,732 | 0.19% | 8,425,293 |
| 2012-01-11 | 2012-01-09 | 2.719 | 3,085,661 | +12,911 | 0.20% | 8,388,992 |
| 2012-01-10 | 2012-01-06 | 2.742 | 3,072,750 | +38,731 | 0.19% | 8,425,292 |
| 2012-01-09 | 2012-01-05 | 2.835 | 3,034,019 | -25,821 | 0.19% | 8,601,097 |
| 2012-01-06 | 2012-01-04 | 2.812 | 3,059,840 | -12,910 | 0.19% | 8,603,196 |
| 2012-01-05 | 2012-01-03 | 2.788 | 3,072,750 | +12,910 | 0.19% | 8,568,094 |
| 2012-01-04 | 2011-12-30 | 2.788 | 3,059,840 | -72,514 | 0.19% | 8,532,095 |
| 2012-01-03 | 2011-12-29 | 2.765 | 3,132,354 | -116,195 | 0.20% | 8,661,508 |
| 2011-12-30 | 2011-12-28 | 2.626 | 3,248,549 | +92,095 | 0.21% | 8,529,893 |
| 2011-12-29 | 2011-12-23 | 2.695 | 3,156,454 | +73,160 | 0.20% | 8,508,112 |
| 2011-12-28 | 2011-12-22 | 2.719 | 3,083,294 | +55,946 | 0.20% | 8,382,557 |
| 2011-12-23 | 2011-12-21 | 2.812 | 3,027,348 | +55,946 | 0.19% | 8,511,840 |
| 2011-12-22 | 2011-12-20 | 2.835 | 2,971,402 | +21,517 | 0.19% | 8,423,585 |
| 2011-12-21 | 2011-12-19 | 2.858 | 2,949,885 | +25,821 | 0.19% | 8,431,133 |
| 2011-12-20 | 2011-12-16 | 2.928 | 2,924,064 | -51,642 | 0.19% | 8,561,171 |
| 2011-12-19 | 2011-12-15 | 2.881 | 2,975,706 | +25,821 | 0.19% | 8,574,078 |
| 2011-12-16 | 2011-12-14 | 2.974 | 2,949,885 | -77,463 | 0.19% | 8,773,862 |
| 2011-12-15 | 2011-12-13 | 2.905 | 3,027,348 | +90,374 | 0.19% | 8,793,223 |
| 2011-12-14 | 2011-12-12 | 3.258 | 2,936,974 | -17,214 | 0.19% | 9,567,534 |
| 2011-12-13 | 2011-12-09 | 3.209 | 2,954,188 | +96,982 | 0.19% | 9,481,039 |
| 2011-12-12 | 2011-12-08 | 3.258 | 2,857,206 | +24,864 | 0.19% | 9,307,681 |
| 2011-12-09 | 2011-12-07 | 3.282 | 2,832,342 | +26,523 | 0.19% | 9,295,029 |
| 2011-12-08 | 2011-12-06 | 3.258 | 2,805,819 | -8,288 | 0.18% | 9,140,281 |
| 2011-12-07 | 2011-12-05 | 3.282 | 2,814,107 | +45,585 | 0.19% | 9,235,186 |
| 2011-12-06 | 2011-12-02 | 3.282 | 2,768,522 | +8,288 | 0.18% | 9,085,588 |
| 2011-12-01 | 2011-11-29 | 3.258 | 2,760,234 | -4,144 | 0.18% | 8,991,783 |
| 2011-11-24 | 2011-11-22 | 3.137 | 2,764,378 | -11,603 | 0.18% | 8,671,754 |
| 2011-11-22 | 2011-11-18 | 3.161 | 2,775,981 | -12,433 | 0.18% | 8,775,138 |
| 2011-11-07 | 2011-11-03 | 3.065 | 2,788,414 | -117,693 | 0.18% | 8,545,296 |
| 2011-11-04 | 2011-11-02 | 3.089 | 2,906,107 | +5,802 | 0.19% | 8,976,101 |
| 2011-11-02 | 2011-10-31 | 3.185 | 2,900,305 | +8,288 | 0.19% | 9,238,123 |
| 2011-10-31 | 2011-10-27 | 3.089 | 2,892,017 | +4,973 | 0.19% | 8,932,581 |
| 2011-10-28 | 2011-10-26 | 2.968 | 2,887,044 | -12,433 | 0.19% | 8,568,892 |
| 2011-10-25 | 2011-10-21 | 2.799 | 2,899,477 | +4,145 | 0.19% | 8,116,033 |
| 2011-10-20 | 2011-10-18 | 2.727 | 2,895,332 | +4,144 | 0.19% | 7,894,833 |
| 2011-10-19 | 2011-10-17 | 2.968 | 2,891,188 | +29,009 | 0.19% | 8,581,191 |
| 2011-10-18 | 2011-10-14 | 2.847 | 2,862,179 | -4,144 | 0.19% | 8,149,762 |
| 2011-10-17 | 2011-10-13 | 2.968 | 2,866,323 | +2,486 | 0.19% | 8,507,391 |
| 2011-10-14 | 2011-10-12 | 2.775 | 2,863,837 | -24,865 | 0.19% | 7,947,166 |
| 2011-10-11 | 2011-10-07 | 2.630 | 2,888,702 | -19,063 | 0.19% | 7,597,932 |
| 2011-10-10 | 2011-10-06 | 2.437 | 2,907,765 | -62,162 | 0.19% | 7,086,745 |
| 2011-10-07 | 2011-10-04 | 2.341 | 2,969,927 | +116,036 | 0.20% | 6,951,582 |
| 2011-10-04 | 2011-09-30 | 2.703 | 2,853,891 | -41,441 | 0.19% | 7,712,968 |
| 2011-09-30 | 2011-09-27 | 2.751 | 2,895,332 | +8,288 | 0.19% | 7,964,699 |
| 2011-09-28 | 2011-09-26 | 2.534 | 2,887,044 | +29,009 | 0.19% | 7,314,908 |
| 2011-09-27 | 2011-09-23 | 2.703 | 2,858,035 | -20,721 | 0.19% | 7,724,168 |
| 2011-09-26 | 2011-09-22 | 2.727 | 2,878,756 | -4,144 | 0.19% | 7,849,635 |
| 2011-09-23 | 2011-09-21 | 2.992 | 2,882,900 | +28,180 | 0.19% | 8,626,158 |
| 2011-09-21 | 2011-09-19 | 3.185 | 2,854,720 | +13,261 | 0.19% | 9,092,925 |
| 2011-09-15 | 2011-09-12 | 3.451 | 2,841,459 | -124,324 | 0.19% | 9,804,909 |
| 2011-09-12 | 2011-09-08 | 3.620 | 2,965,783 | -4,144 | 0.20% | 10,734,870 |
| 2011-09-02 | 2011-08-31 | 3.716 | 2,969,927 | -11,051 | 0.20% | 11,036,532 |
| 2011-09-01 | 2011-08-30 | 3.595 | 2,980,978 | -29,837 | 0.20% | 10,717,937 |
| 2011-08-31 | 2011-08-29 | 3.499 | 3,010,815 | -5,802 | 0.20% | 10,534,604 |
| 2011-08-30 | 2011-08-26 | 3.523 | 3,016,617 | -40,613 | 0.20% | 10,627,697 |
| 2011-08-29 | 2011-08-25 | 3.451 | 3,057,230 | +71,279 | 0.20% | 10,549,462 |
| 2011-08-26 | 2011-08-24 | 3.571 | 2,985,951 | +1,762 | 0.20% | 10,663,764 |
| 2011-08-24 | 2011-08-22 | 3.571 | 2,984,189 | +3,315 | 0.20% | 10,657,472 |
| 2011-08-23 | 2011-08-19 | 3.668 | 2,980,874 | -62,162 | 0.20% | 10,933,353 |
| 2011-08-22 | 2011-08-18 | 3.668 | 3,043,036 | -1,740 | 0.20% | 11,161,353 |
| 2011-08-19 | 2011-08-17 | 3.918 | 3,044,776 | +35,846 | 0.20% | 11,930,236 |
| 2011-08-18 | 2011-08-16 | 3.918 | 3,008,930 | +84,433 | 0.20% | 11,789,782 |
| 2011-08-17 | 2011-08-15 | 3.893 | 2,924,497 | -16,028 | 0.20% | 11,385,964 |
| 2011-08-16 | 2011-08-12 | 3.818 | 2,940,525 | +16,028 | 0.20% | 11,228,205 |
| 2011-08-15 | 2011-08-11 | 3.719 | 2,924,497 | +11,219 | 0.20% | 10,875,055 |
| 2011-08-12 | 2011-08-10 | 3.843 | 2,913,278 | +24,041 | 0.20% | 11,196,871 |
| 2011-08-11 | 2011-08-09 | 3.769 | 2,889,237 | -14,424 | 0.20% | 10,888,151 |
| 2011-08-10 | 2011-08-08 | 3.893 | 2,903,661 | +36,863 | 0.20% | 11,304,843 |
| 2011-08-09 | 2011-08-05 | 4.118 | 2,866,798 | +40,069 | 0.20% | 11,805,247 |
| 2011-08-05 | 2011-08-03 | 4.367 | 2,826,729 | +18,431 | 0.19% | 12,345,715 |
| 2011-08-04 | 2011-08-02 | 4.442 | 2,808,298 | +4,007 | 0.19% | 12,475,479 |
| 2011-08-03 | 2011-08-01 | 4.417 | 2,804,291 | +78,535 | 0.19% | 12,387,691 |
| 2011-08-02 | 2011-07-29 | 4.467 | 2,725,756 | -69,720 | 0.19% | 12,176,824 |
| 2011-08-01 | 2011-07-28 | 4.343 | 2,795,476 | +2,405 | 0.19% | 12,139,451 |
| 2011-07-29 | 2011-07-27 | 4.268 | 2,793,071 | +13,623 | 0.19% | 11,919,886 |
| 2011-07-27 | 2011-07-25 | 4.093 | 2,779,448 | +12,021 | 0.19% | 11,376,179 |
| 2011-07-26 | 2011-07-22 | 4.143 | 2,767,427 | +21,637 | 0.19% | 11,465,112 |
| 2011-07-22 | 2011-07-20 | 4.068 | 2,745,790 | -20,035 | 0.19% | 11,169,891 |
| 2011-07-19 | 2011-07-15 | 4.043 | 2,765,825 | -8,013 | 0.19% | 11,182,367 |
| 2011-07-18 | 2011-07-14 | 4.068 | 2,773,838 | +28,849 | 0.19% | 11,283,991 |
| 2011-07-15 | 2011-07-13 | 3.943 | 2,744,989 | +117,001 | 0.19% | 10,824,098 |
| 2011-07-14 | 2011-07-12 | 3.993 | 2,627,988 | +31,253 | 0.18% | 10,493,911 |
| 2011-07-13 | 2011-07-11 | 4.118 | 2,596,735 | +40,871 | 0.18% | 10,693,149 |
| 2011-07-12 | 2011-07-08 | 4.268 | 2,555,864 | -47,282 | 0.17% | 10,907,567 |
| 2011-07-11 | 2011-07-07 | 4.293 | 2,603,146 | +13,624 | 0.18% | 11,174,317 |
| 2011-07-06 | 2011-07-04 | 4.318 | 2,589,522 | +4,007 | 0.18% | 11,180,462 |
| 2011-07-05 | 2011-06-30 | 4.392 | 2,585,515 | -14,024 | 0.18% | 11,356,742 |
| 2011-07-04 | 2011-06-29 | 4.318 | 2,599,539 | +18,431 | 0.18% | 11,223,711 |
| 2011-06-30 | 2011-06-28 | 4.343 | 2,581,108 | -7,479 | 0.18% | 11,208,551 |
| 2011-06-29 | 2011-06-27 | 4.417 | 2,588,587 | +44,877 | 0.18% | 11,434,839 |
| 2011-06-28 | 2011-06-24 | 4.467 | 2,543,710 | -12,021 | 0.17% | 11,363,566 |
| 2011-06-23 | 2011-06-21 | 4.268 | 2,555,731 | -28,048 | 0.17% | 10,906,999 |
| 2011-06-22 | 2011-06-20 | 4.218 | 2,583,779 | -5,609 | 0.18% | 10,897,731 |
| 2011-06-21 | 2011-06-17 | 4.268 | 2,589,388 | -20,035 | 0.18% | 11,050,636 |
| 2011-06-20 | 2011-06-16 | 4.243 | 2,609,423 | -8,815 | 0.18% | 11,071,015 |
| 2011-06-16 | 2011-06-14 | 4.417 | 2,618,238 | +8,014 | 0.18% | 11,565,820 |
| 2011-06-15 | 2011-06-13 | 4.318 | 2,610,224 | +32,856 | 0.18% | 11,269,844 |
| 2011-06-14 | 2011-06-10 | 4.392 | 2,577,368 | -20,568 | 0.18% | 11,320,957 |
| 2011-06-13 | 2011-06-09 | 4.293 | 2,597,936 | -29,117 | 0.18% | 11,151,953 |
| 2011-06-08 | 2011-06-03 | 4.318 | 2,627,053 | -60,904 | 0.18% | 11,342,505 |
| 2011-06-07 | 2011-06-02 | 4.343 | 2,687,957 | -40,069 | 0.18% | 11,672,546 |
| 2011-06-03 | 2011-06-01 | 4.318 | 2,728,026 | -4,808 | 0.19% | 11,778,463 |
| 2011-05-31 | 2011-05-27 | 4.168 | 2,732,834 | +32,055 | 0.19% | 11,390,001 |
| 2011-05-30 | 2011-05-26 | 3.993 | 2,700,779 | +12,822 | 0.18% | 10,784,576 |
| 2011-05-27 | 2011-05-25 | 3.968 | 2,687,957 | +12,021 | 0.18% | 10,666,292 |
| 2011-05-26 | 2011-05-24 | 3.993 | 2,675,936 | +8,013 | 0.18% | 10,685,374 |
| 2011-05-25 | 2011-05-23 | 4.043 | 2,667,923 | -23,373 | 0.18% | 10,786,544 |
| 2011-05-24 | 2011-05-20 | 4.143 | 2,691,296 | +8,014 | 0.18% | 11,149,710 |
| 2011-05-20 | 2011-05-18 | 4.218 | 2,683,282 | +48,082 | 0.18% | 11,317,410 |
| 2011-05-19 | 2011-05-17 | 4.218 | 2,635,200 | +64,110 | 0.18% | 11,114,612 |
| 2011-05-18 | 2011-05-16 | 4.168 | 2,571,090 | -21,637 | 0.17% | 10,715,878 |
| 2011-05-17 | 2011-05-13 | 4.318 | 2,592,727 | +28,048 | 0.18% | 11,194,300 |
| 2011-05-13 | 2011-05-11 | 4.467 | 2,564,679 | -6,411 | 0.17% | 11,457,242 |
| 2011-05-12 | 2011-05-09 | 4.293 | 2,571,090 | -66,514 | 0.17% | 11,036,713 |
| 2011-05-11 | 2011-05-06 | 4.268 | 2,637,604 | +8,815 | 0.18% | 11,256,406 |
| 2011-05-09 | 2011-05-05 | 4.193 | 2,628,789 | +4,809 | 0.18% | 11,021,965 |
| 2011-05-06 | 2011-05-04 | 4.118 | 2,623,980 | -46,747 | 0.18% | 10,805,341 |
| 2011-05-05 | 2011-05-03 | 4.193 | 2,670,727 | -4,007 | 0.18% | 11,197,803 |
| 2011-05-03 | 2011-04-28 | 4.218 | 2,674,734 | -15,226 | 0.18% | 11,281,357 |
| 2011-04-29 | 2011-04-27 | 4.118 | 2,689,960 | +76,932 | 0.18% | 11,077,042 |
| 2011-04-28 | 2011-04-26 | 4.243 | 2,613,028 | +19,233 | 0.18% | 11,086,310 |
| 2011-04-27 | 2011-04-21 | 4.392 | 2,593,795 | -22,439 | 0.18% | 11,393,111 |
| 2011-04-26 | 2011-04-20 | 4.442 | 2,616,234 | +8,816 | 0.18% | 11,622,261 |
| 2011-04-21 | 2011-04-19 | 4.417 | 2,607,418 | +20,034 | 0.18% | 11,518,023 |
| 2011-04-20 | 2011-04-18 | 4.492 | 2,587,384 | +20,802 | 0.18% | 11,623,246 |
| 2011-04-19 | 2011-04-15 | 4.517 | 2,566,582 | -51,688 | 0.17% | 11,593,852 |
| 2011-04-18 | 2011-04-14 | 4.293 | 2,618,270 | -4,808 | 0.18% | 11,239,239 |
| 2011-04-15 | 2011-04-13 | 4.118 | 2,623,078 | +4,007 | 0.18% | 10,801,627 |
| 2011-04-14 | 2011-04-12 | 4.143 | 2,619,071 | +16,027 | 0.18% | 10,850,491 |
| 2011-04-13 | 2011-04-11 | 4.193 | 2,603,044 | -25,644 | 0.18% | 10,914,022 |
| 2011-04-12 | 2011-04-08 | 4.068 | 2,628,688 | -54,760 | 0.18% | 10,693,520 |
| 2011-04-08 | 2011-04-06 | 4.093 | 2,683,448 | -16,829 | 0.18% | 10,983,255 |
| 2011-04-07 | 2011-04-04 | 3.943 | 2,700,277 | -3,740 | 0.18% | 10,647,789 |
| 2011-04-01 | 2011-03-30 | 3.793 | 2,704,017 | -60,103 | 0.18% | 10,257,630 |
| 2011-03-30 | 2011-03-28 | 3.818 | 2,764,120 | -30,452 | 0.19% | 10,554,614 |
| 2011-03-29 | 2011-03-25 | 3.818 | 2,794,572 | +55,896 | 0.19% | 10,670,893 |
| 2011-03-28 | 2011-03-24 | 3.868 | 2,738,676 | -24,041 | 0.19% | 10,594,156 |
| 2011-03-25 | 2011-03-23 | 3.843 | 2,762,717 | +32,055 | 0.19% | 10,618,206 |
| 2011-03-24 | 2011-03-22 | 3.868 | 2,730,662 | +24,041 | 0.19% | 10,563,156 |
| 2011-03-22 | 2011-03-18 | 3.818 | 2,706,621 | +28,048 | 0.18% | 10,335,058 |
| 2011-03-18 | 2011-03-16 | 3.818 | 2,678,573 | -10,418 | 0.18% | 10,227,958 |
| 2011-03-17 | 2011-03-15 | 3.793 | 2,688,991 | +41,672 | 0.18% | 10,200,629 |
| 2011-03-16 | 2011-03-14 | 3.918 | 2,647,319 | -24,042 | 0.18% | 10,372,894 |
| 2011-03-15 | 2011-03-11 | 3.868 | 2,671,361 | +60,104 | 0.18% | 10,333,759 |
| 2011-03-11 | 2011-03-09 | 3.993 | 2,611,257 | -4,675 | 0.18% | 10,427,102 |
| 2011-03-10 | 2011-03-08 | 3.993 | 2,615,932 | -18,832 | 0.18% | 10,445,770 |
| 2011-03-07 | 2011-03-03 | 4.118 | 2,634,764 | +530,473 | 0.18% | 10,849,749 |
| 2011-03-03 | 2011-03-01 | 4.018 | 2,104,291 | -18,432 | 0.18% | 8,455,235 |
| 2011-03-01 | 2011-02-25 | 3.893 | 2,122,723 | +18,432 | 0.18% | 8,264,412 |
| 2011-02-28 | 2011-02-24 | 3.868 | 2,104,291 | -44,076 | 0.18% | 8,140,133 |
| 2011-02-25 | 2011-02-23 | 3.993 | 2,148,367 | +16,027 | 0.18% | 8,578,720 |
| 2011-02-24 | 2011-02-22 | 4.018 | 2,132,340 | +4,809 | 0.18% | 8,567,939 |
| 2011-02-23 | 2011-02-21 | 4.118 | 2,127,531 | +68,117 | 0.18% | 8,761,004 |
| 2011-02-22 | 2011-02-18 | 3.968 | 2,059,414 | -23,240 | 0.17% | 8,172,121 |
| 2011-02-16 | 2011-02-14 | 3.968 | 2,082,654 | -36,062 | 0.18% | 8,264,342 |
| 2011-02-15 | 2011-02-11 | 3.868 | 2,118,716 | -64,110 | 0.18% | 8,195,934 |
| 2011-02-14 | 2011-02-10 | 3.868 | 2,182,826 | +6,411 | 0.18% | 8,443,934 |
| 2011-02-11 | 2011-02-09 | 3.968 | 2,176,415 | +801 | 0.18% | 8,636,402 |
| 2011-02-09 | 2011-02-07 | 4.143 | 2,175,614 | -7,212 | 0.18% | 9,013,303 |
| 2011-02-08 | 2011-02-02 | 4.143 | 2,182,826 | -10,418 | 0.18% | 9,043,181 |
| 2011-02-07 | 2011-01-31 | 3.918 | 2,193,244 | +10,418 | 0.18% | 8,593,709 |
| 2011-01-31 | 2011-01-27 | 3.993 | 2,182,826 | -14,425 | 0.18% | 8,716,319 |
| 2011-01-28 | 2011-01-26 | 3.993 | 2,197,251 | +27,247 | 0.18% | 8,773,920 |
| 2011-01-27 | 2011-01-25 | 4.068 | 2,170,004 | +24,041 | 0.18% | 8,827,590 |
| 2011-01-26 | 2011-01-24 | 4.143 | 2,145,963 | +48,884 | 0.18% | 8,890,462 |
| 2011-01-24 | 2011-01-20 | 4.193 | 2,097,079 | +44,877 | 0.18% | 8,792,616 |
| 2011-01-21 | 2011-01-19 | 4.367 | 2,052,202 | -76,131 | 0.17% | 8,962,975 |
| 2011-01-20 | 2011-01-18 | 6.047 | 2,128,333 | +32,857 | 0.18% | 12,870,456 |
| 2011-01-19 | 2011-01-17 | 6.017 | 2,095,476 | +434,144 | 0.18% | 12,607,439 |
| 2011-01-18 | 2011-01-14 | 6.017 | 1,661,332 | -5,213 | 0.17% | 9,995,410 |
| 2011-01-17 | 2011-01-13 | 6.017 | 1,666,545 | +11,728 | 0.17% | 10,026,774 |
| 2011-01-14 | 2011-01-12 | 6.017 | 1,654,817 | +16,289 | 0.17% | 9,956,213 |
| 2011-01-13 | 2011-01-11 | 5.955 | 1,638,528 | +39,092 | 0.17% | 9,757,616 |
| 2011-01-12 | 2011-01-10 | 5.986 | 1,599,436 | -64,502 | 0.17% | 9,573,916 |
| 2011-01-11 | 2011-01-07 | 5.986 | 1,663,938 | -11,077 | 0.17% | 9,960,012 |
| 2011-01-10 | 2011-01-06 | 5.924 | 1,675,015 | +11,728 | 0.17% | 9,923,483 |
| 2011-01-07 | 2011-01-05 | 6.047 | 1,663,287 | +6,515 | 0.17% | 10,058,229 |
| 2011-01-06 | 2011-01-04 | 5.894 | 1,656,772 | +10,425 | 0.17% | 9,764,547 |
| 2011-01-05 | 2011-01-03 | 5.679 | 1,646,347 | +16,940 | 0.17% | 9,349,346 |
| 2010-12-29 | 2010-12-24 | 5.648 | 1,629,407 | -71,018 | 0.17% | 9,203,129 |
| 2010-12-28 | 2010-12-22 | 5.679 | 1,700,425 | +3,258 | 0.18% | 9,656,446 |
| 2010-12-23 | 2010-12-21 | 5.710 | 1,697,167 | +12,379 | 0.18% | 9,690,042 |
| 2010-12-22 | 2010-12-20 | 5.679 | 1,684,788 | +13,031 | 0.17% | 9,567,646 |
| 2010-12-21 | 2010-12-17 | 5.863 | 1,671,757 | +20,198 | 0.17% | 9,801,547 |
| 2010-12-17 | 2010-12-15 | 5.832 | 1,651,559 | -3,258 | 0.17% | 9,632,429 |
| 2010-12-15 | 2010-12-13 | 5.955 | 1,654,817 | -2,606 | 0.17% | 9,854,619 |
| 2010-12-14 | 2010-12-10 | 5.679 | 1,657,423 | +32,577 | 0.17% | 9,412,245 |
| 2010-12-13 | 2010-12-09 | 5.802 | 1,624,846 | -6,515 | 0.17% | 9,426,753 |
| 2010-12-10 | 2010-12-08 | 5.832 | 1,631,361 | +52,123 | 0.17% | 9,514,628 |
| 2010-12-09 | 2010-12-07 | 6.017 | 1,579,238 | +83,397 | 0.16% | 9,501,491 |
| 2010-12-08 | 2010-12-06 | 5.771 | 1,495,841 | +28,016 | 0.15% | 8,632,397 |
| 2010-11-26 | 2010-11-24 | 6.323 | 1,467,825 | +154,416 | 0.15% | 9,281,745 |
| 2010-11-25 | 2010-11-23 | 5.986 | 1,313,409 | -3,258 | 0.14% | 7,861,813 |
| 2010-11-24 | 2010-11-22 | 5.986 | 1,316,667 | +67,109 | 0.14% | 7,881,315 |
| 2010-11-23 | 2010-11-19 | 6.017 | 1,249,558 | +68,412 | 0.13% | 7,517,970 |
| 2010-11-19 | 2010-11-17 | 5.924 | 1,181,146 | -6,516 | 0.12% | 6,997,598 |
| 2010-11-18 | 2010-11-16 | 5.924 | 1,187,662 | -68,412 | 0.12% | 7,036,202 |
| 2010-11-17 | 2010-11-15 | 6.047 | 1,256,074 | -42,350 | 0.13% | 7,595,731 |
| 2010-11-16 | 2010-11-12 | 6.078 | 1,298,424 | +68,239 | 0.13% | 7,891,687 |
| 2010-11-15 | 2010-11-11 | 6.047 | 1,230,185 | -37,138 | 0.13% | 7,439,175 |
| 2010-11-12 | 2010-11-10 | 6.201 | 1,267,323 | +8,470 | 0.13% | 7,858,267 |
| 2010-11-11 | 2010-11-09 | 5.986 | 1,258,853 | -230,645 | 0.13% | 7,535,251 |
| 2010-11-10 | 2010-11-08 | 6.231 | 1,489,498 | +134,869 | 0.15% | 9,281,626 |
| 2010-11-09 | 2010-11-05 | 5.802 | 1,354,629 | +91,216 | 0.14% | 7,859,054 |
| 2010-11-08 | 2010-11-04 | 5.710 | 1,263,413 | +134,217 | 0.13% | 7,213,506 |
| 2010-11-05 | 2010-11-03 | 5.249 | 1,129,196 | +286,027 | 0.12% | 5,927,254 |
| 2010-11-04 | 2010-11-02 | 5.249 | 843,169 | +35,835 | 0.09% | 4,425,872 |
| 2010-11-03 | 2010-11-01 | 5.096 | 807,334 | +651 | 0.08% | 4,113,859 |
| 2010-11-02 | 2010-10-29 | 5.126 | 806,683 | -3,258 | 0.08% | 4,135,304 |
| 2010-10-27 | 2010-10-25 | 5.157 | 809,941 | -2,606 | 0.08% | 4,176,868 |
| 2010-10-26 | 2010-10-22 | 5.065 | 812,547 | -6,515 | 0.08% | 4,115,481 |
| 2010-10-20 | 2010-10-18 | 5.034 | 819,062 | +35,835 | 0.08% | 4,123,336 |
| 2010-10-19 | 2010-10-15 | 5.096 | 783,227 | +45,607 | 0.08% | 3,991,020 |
| 2010-10-15 | 2010-10-13 | 5.157 | 737,620 | -4,560 | 0.08% | 3,803,909 |
| 2010-10-14 | 2010-10-12 | 5.218 | 742,180 | +19,546 | 0.08% | 3,872,989 |
| 2010-10-13 | 2010-10-11 | 5.310 | 722,634 | -6,516 | 0.07% | 3,837,537 |
| 2010-10-12 | 2010-10-08 | 5.280 | 729,150 | -3,909 | 0.08% | 3,849,758 |
| 2010-10-07 | 2010-10-05 | 5.126 | 733,059 | +9,773 | 0.08% | 3,757,885 |
| 2010-10-05 | 2010-09-30 | 5.126 | 723,286 | -165,491 | 0.07% | 3,707,786 |
| 2010-10-04 | 2010-09-29 | 5.157 | 888,777 | -50,820 | 0.09% | 4,583,426 |
| 2010-09-29 | 2010-09-27 | 5.218 | 939,597 | -68,412 | 0.10% | 4,903,189 |
| 2010-09-28 | 2010-09-24 | 5.034 | 1,008,009 | +7,818 | 0.10% | 5,074,536 |
| 2010-09-24 | 2010-09-21 | 5.096 | 1,000,191 | +65,154 | 0.10% | 5,096,584 |
| 2010-09-15 | 2010-09-13 | 5.034 | 935,037 | -13,030 | 0.10% | 4,707,180 |
| 2010-09-09 | 2010-09-07 | 5.065 | 948,067 | +13,030 | 0.10% | 4,801,878 |
| 2010-09-01 | 2010-08-30 | 4.819 | 935,037 | +41,699 | 0.10% | 4,506,263 |
| 2010-08-24 | 2010-08-20 | 5.034 | 893,338 | +1,955 | 0.09% | 4,497,258 |
| 2010-08-20 | 2010-08-18 | 5.126 | 891,383 | -19,547 | 0.09% | 4,569,503 |
| 2010-08-18 | 2010-08-16 | 5.065 | 910,930 | +55,381 | 0.09% | 4,613,782 |
| 2010-08-17 | 2010-08-13 | 5.126 | 855,549 | -7,166 | 0.09% | 4,385,807 |
| 2010-08-13 | 2010-08-11 | 5.651 | 862,715 | -26,062 | 0.09% | 4,875,148 |
| 2010-08-12 | 2010-08-10 | 5.620 | 888,777 | +19,750 | 0.09% | 4,994,520 |
| 2010-08-11 | 2010-08-09 | 5.714 | 869,027 | +19,112 | 0.09% | 4,965,381 |
| 2010-08-09 | 2010-08-05 | 5.871 | 849,915 | +3,186 | 0.09% | 4,989,592 |
| 2010-08-06 | 2010-08-04 | 5.933 | 846,729 | +12,104 | 0.09% | 5,024,053 |
| 2010-08-05 | 2010-08-03 | 5.839 | 834,625 | -24,846 | 0.09% | 4,873,627 |
| 2010-08-04 | 2010-08-02 | 5.839 | 859,471 | +61,158 | 0.09% | 5,018,710 |
| 2010-08-03 | 2010-07-30 | 5.839 | 798,313 | -14,652 | 0.08% | 4,661,590 |
| 2010-08-02 | 2010-07-29 | 5.682 | 812,965 | -9,556 | 0.09% | 4,619,536 |
| 2010-07-29 | 2010-07-27 | 5.337 | 822,521 | +3,185 | 0.09% | 4,389,791 |
| 2010-07-21 | 2010-07-19 | 5.180 | 819,336 | +134,421 | 0.09% | 4,244,181 |
| 2010-07-20 | 2010-07-16 | 5.117 | 684,915 | -12,742 | 0.07% | 3,504,873 |
| 2010-07-19 | 2010-07-15 | 5.023 | 697,657 | +18,475 | 0.07% | 3,504,370 |
| 2010-07-16 | 2010-07-14 | 5.243 | 679,182 | -19,112 | 0.07% | 3,560,825 |
| 2010-07-15 | 2010-07-13 | 5.274 | 698,294 | +12,741 | 0.07% | 3,682,948 |
| 2010-07-13 | 2010-07-09 | 5.243 | 685,553 | +6,371 | 0.07% | 3,594,227 |
| 2010-07-05 | 2010-06-30 | 5.306 | 679,182 | -3,185 | 0.07% | 3,603,469 |
| 2010-07-02 | 2010-06-29 | 5.243 | 682,367 | -9,556 | 0.07% | 3,577,523 |
| 2010-06-28 | 2010-06-24 | 5.211 | 691,923 | -9,556 | 0.07% | 3,605,901 |
| 2010-06-23 | 2010-06-21 | 4.897 | 701,479 | +9,556 | 0.07% | 3,435,478 |
| 2010-06-04 | 2010-06-02 | 4.427 | 691,923 | +9,556 | 0.07% | 3,062,844 |
| 2010-05-05 | 2010-05-03 | 5.368 | 682,367 | +12,741 | 0.07% | 3,663,212 |
| 2010-05-04 | 2010-04-30 | 5.274 | 669,626 | -12,741 | 0.07% | 3,531,747 |
| 2010-04-22 | 2010-04-20 | 5.337 | 682,367 | +6,370 | 0.07% | 3,641,790 |
| 2010-04-16 | 2010-04-14 | 5.494 | 675,997 | +6,371 | 0.07% | 3,713,905 |
| 2010-03-26 | 2010-03-24 | 5.337 | 669,626 | -22,934 | 0.07% | 3,573,791 |
| 2010-03-25 | 2010-03-23 | 5.306 | 692,560 | -8,919 | 0.07% | 3,674,448 |
| 2010-03-22 | 2010-03-18 | 5.337 | 701,479 | +31,853 | 0.07% | 3,743,791 |
| 2010-02-11 | 2010-02-09 | 4.615 | 669,626 | -12,741 | 0.11% | 3,090,278 |
| 2010-01-11 | 2010-01-07 | 5.463 | 682,367 | +12,741 | 0.11% | 3,727,479 |
| 2010-01-06 | 2010-01-04 | 5.243 | 669,626 | -12,741 | 0.11% | 3,510,724 |
| 2010-01-05 | 2009-12-31 | 5.243 | 682,367 | -6,371 | 0.11% | 3,577,523 |
| 2009-12-22 | 2009-12-18 | 5.243 | 688,738 | -3,185 | 0.11% | 3,610,925 |
| 2009-12-21 | 2009-12-17 | 5.243 | 691,923 | -3,185 | 0.11% | 3,627,623 |
| 2009-12-14 | 2009-12-10 | 5.649 | 695,108 | +12,869 | 0.11% | 3,926,601 |
| 2009-12-09 | 2009-12-07 | 5.391 | 682,239 | -56,382 | 0.11% | 3,677,727 |
| 2009-12-08 | 2009-12-04 | 5.617 | 738,621 | -15,490 | 0.12% | 4,148,560 |
| 2009-12-07 | 2009-12-03 | 5.713 | 754,111 | +68,155 | 0.12% | 4,308,588 |
| 2009-12-04 | 2009-12-02 | 5.875 | 685,956 | +29,121 | 0.11% | 4,029,898 |
| 2009-12-02 | 2009-11-30 | 5.100 | 656,835 | +11,152 | 0.11% | 3,349,962 |
| 2009-12-01 | 2009-11-27 | 4.842 | 645,683 | -6,196 | 0.11% | 3,126,346 |
| 2009-11-30 | 2009-11-26 | 5.003 | 651,879 | -4,956 | 0.11% | 3,261,558 |
| 2009-11-23 | 2009-11-19 | 4.745 | 656,835 | +6,196 | 0.11% | 3,116,736 |
| 2009-11-18 | 2009-11-16 | 4.842 | 650,639 | -1,240 | 0.11% | 3,150,343 |
| 2009-11-12 | 2009-11-10 | 4.777 | 651,879 | +1,240 | 0.11% | 3,114,262 |
| 2009-11-11 | 2009-11-09 | 4.777 | 650,639 | +1,239 | 0.11% | 3,108,338 |
| 2009-11-03 | 2009-10-30 | 4.616 | 649,400 | -9,294 | 0.11% | 2,997,608 |
| 2009-10-22 | 2009-10-20 | 4.551 | 658,694 | -14,251 | 0.11% | 2,997,984 |
| 2009-10-21 | 2009-10-19 | 4.551 | 672,945 | +7,435 | 0.11% | 3,062,846 |
| 2009-10-19 | 2009-10-15 | 4.487 | 665,510 | -3,098 | 0.11% | 2,986,041 |
| 2009-10-15 | 2009-10-13 | 4.325 | 668,608 | -1,858 | 0.11% | 2,892,030 |
| 2009-10-08 | 2009-10-06 | 4.132 | 670,466 | -21,686 | 0.11% | 2,770,213 |
| 2009-10-05 | 2009-09-30 | 4.325 | 692,152 | -1,859 | 0.11% | 2,993,869 |
| 2009-09-30 | 2009-09-28 | 4.067 | 694,011 | +3,098 | 0.11% | 2,822,691 |
| 2009-09-23 | 2009-09-21 | 4.390 | 690,913 | +3,098 | 0.11% | 3,033,114 |
| 2009-09-21 | 2009-09-17 | 4.261 | 687,815 | -9,294 | 0.11% | 2,930,704 |
| 2009-09-18 | 2009-09-16 | 4.487 | 697,109 | -2,478 | 0.11% | 3,127,821 |
| 2009-09-17 | 2009-09-15 | 4.422 | 699,587 | +9,294 | 0.11% | 3,093,775 |
| 2009-09-16 | 2009-09-14 | 4.164 | 690,293 | -15,490 | 0.11% | 2,874,416 |
| 2009-09-15 | 2009-09-11 | 3.970 | 705,783 | -40,273 | 0.12% | 2,802,223 |
| 2009-09-10 | 2009-09-08 | 3.744 | 746,056 | +21,066 | 0.12% | 2,793,546 |
| 2009-09-09 | 2009-09-07 | 3.712 | 724,990 | -29,121 | 0.12% | 2,691,264 |
| 2009-09-03 | 2009-09-01 | 3.648 | 754,111 | +13,631 | 0.12% | 2,750,681 |
| 2009-09-02 | 2009-08-31 | 3.583 | 740,480 | -1,239 | 0.12% | 2,653,156 |
| 2009-08-31 | 2009-08-27 | 3.712 | 741,719 | -18,588 | 0.12% | 2,753,364 |
| 2009-08-25 | 2009-08-21 | 3.680 | 760,307 | -1,858 | 0.14% | 2,797,823 |
| 2009-08-21 | 2009-08-19 | 3.551 | 762,165 | +14,250 | 0.14% | 2,706,251 |
| 2009-08-20 | 2009-08-18 | 3.615 | 747,915 | +1,239 | 0.14% | 2,703,938 |
| 2009-08-19 | 2009-08-17 | 3.680 | 746,676 | -34,077 | 0.14% | 2,747,663 |
| 2009-08-18 | 2009-08-14 | 3.874 | 780,753 | -24,784 | 0.14% | 3,024,276 |
| 2009-08-14 | 2009-08-12 | 3.841 | 805,537 | +6,196 | 0.15% | 3,094,275 |
| 2009-08-12 | 2009-08-10 | 3.938 | 799,341 | +3,098 | 0.15% | 3,147,881 |
| 2009-08-11 | 2009-08-07 | 3.777 | 796,243 | +55,763 | 0.14% | 3,007,170 |
| 2009-08-07 | 2009-08-05 | 3.874 | 740,480 | -55,763 | 0.13% | 2,868,277 |
| 2009-08-06 | 2009-08-04 | 3.938 | 796,243 | +12,392 | 0.14% | 3,135,681 |
| 2009-08-05 | 2009-08-03 | 4.035 | 783,851 | +102 | 0.14% | 3,162,787 |
| 2009-08-04 | 2009-07-31 | 3.970 | 783,749 | +9,294 | 0.14% | 3,111,778 |
| 2009-08-03 | 2009-07-30 | 3.744 | 774,455 | -27,881 | 0.14% | 2,899,884 |
| 2009-07-31 | 2009-07-29 | 3.777 | 802,336 | -14,871 | 0.15% | 3,030,181 |
| 2009-07-30 | 2009-07-28 | 4.035 | 817,207 | -49,567 | 0.15% | 3,297,377 |
| 2009-07-29 | 2009-07-27 | 3.809 | 866,774 | +39,654 | 0.16% | 3,301,523 |
| 2009-07-27 | 2009-07-23 | 3.551 | 827,120 | +53,285 | 0.15% | 2,936,890 |
| 2009-07-24 | 2009-07-22 | 3.422 | 773,835 | -10,533 | 0.14% | 2,647,773 |
| 2009-07-22 | 2009-07-20 | 3.422 | 784,368 | +3,098 | 0.14% | 2,683,813 |
| 2009-07-06 | 2009-07-02 | 3.163 | 781,270 | -18,588 | 0.14% | 2,471,460 |
| 2009-07-03 | 2009-06-30 | 3.099 | 799,858 | +15,490 | 0.15% | 2,478,624 |
| 2009-07-02 | 2009-06-29 | 3.357 | 784,368 | +52,665 | 0.14% | 2,633,175 |
| 2009-06-30 | 2009-06-26 | 3.454 | 731,703 | -34,078 | 0.13% | 2,527,232 |
| 2009-06-29 | 2009-06-25 | 3.389 | 765,781 | -9,294 | 0.14% | 2,595,496 |
| 2009-06-26 | 2009-06-24 | 3.518 | 775,075 | -21,685 | 0.14% | 2,727,072 |
| 2009-06-25 | 2009-06-23 | 3.389 | 796,760 | +15,490 | 0.14% | 2,700,494 |
| 2009-06-24 | 2009-06-22 | 3.486 | 781,270 | -15,490 | 0.14% | 2,723,650 |
| 2009-06-19 | 2009-06-17 | 3.583 | 796,760 | +36,556 | 0.14% | 2,854,808 |
| 2009-06-18 | 2009-06-16 | 3.583 | 760,204 | -89,221 | 0.14% | 2,723,827 |
| 2009-06-17 | 2009-06-15 | 3.809 | 849,425 | -9,914 | 0.15% | 3,235,441 |
| 2009-06-15 | 2009-06-11 | 4.099 | 859,339 | +30,980 | 0.16% | 3,522,854 |
| 2009-06-12 | 2009-06-10 | 3.648 | 828,359 | -6,196 | 0.15% | 3,021,506 |
| 2009-06-11 | 2009-06-09 | 3.551 | 834,555 | -29,121 | 0.15% | 2,963,290 |
| 2009-06-10 | 2009-06-08 | 3.680 | 863,676 | +4,337 | 0.16% | 3,178,207 |
| 2009-06-08 | 2009-06-04 | 3.712 | 859,339 | +3,098 | 0.16% | 3,189,986 |
| 2009-06-05 | 2009-06-03 | 3.809 | 856,241 | -10,533 | 0.16% | 3,261,403 |
| 2009-06-04 | 2009-06-02 | 3.777 | 866,774 | +8,055 | 0.16% | 3,273,544 |
| 2009-06-03 | 2009-06-01 | 3.841 | 858,719 | -27,882 | 0.16% | 3,298,561 |
| 2009-06-01 | 2009-05-27 | 3.712 | 886,601 | +102,852 | 0.16% | 3,291,187 |
| 2009-05-29 | 2009-05-26 | 3.615 | 783,749 | -47,708 | 0.14% | 2,833,489 |
| 2009-05-27 | 2009-05-25 | 3.002 | 831,457 | +12,392 | 0.15% | 2,496,026 |
| 2009-05-26 | 2009-05-22 | 2.841 | 819,065 | -3,098 | 0.15% | 2,326,631 |
| 2009-05-25 | 2009-05-21 | 2.970 | 822,163 | +18,587 | 0.15% | 2,441,587 |
| 2009-05-22 | 2009-05-20 | 3.002 | 803,576 | -12,391 | 0.15% | 2,412,328 |
| 2009-05-21 | 2009-05-19 | 3.002 | 815,967 | +52,665 | 0.15% | 2,449,526 |
| 2009-05-19 | 2009-05-15 | 2.970 | 763,302 | -32,839 | 0.14% | 2,266,787 |
| 2009-05-18 | 2009-05-14 | 2.808 | 796,141 | +20,447 | 0.14% | 2,235,814 |
| 2009-05-15 | 2009-05-13 | 2.873 | 775,694 | +61,959 | 0.14% | 2,228,470 |
| 2009-05-13 | 2009-05-11 | 2.841 | 713,735 | -4,957 | 0.13% | 2,027,431 |
| 2009-05-12 | 2009-05-08 | 3.099 | 718,692 | -3,098 | 0.13% | 2,227,104 |
| 2009-05-11 | 2009-05-07 | 3.067 | 721,790 | +24,784 | 0.13% | 2,213,405 |
| 2009-05-08 | 2009-05-06 | 2.905 | 697,006 | -30,980 | 0.13% | 2,024,909 |
| 2009-05-07 | 2009-05-05 | 2.582 | 727,986 | -5,576 | 0.13% | 1,879,920 |
| 2009-05-06 | 2009-05-04 | 2.582 | 733,562 | +21,685 | 0.13% | 1,894,320 |
| 2009-05-05 | 2009-04-30 | 2.389 | 711,877 | -61,958 | 0.13% | 1,700,447 |
| 2009-05-04 | 2009-04-29 | 2.324 | 773,835 | -30,980 | 0.14% | 1,798,487 |
| 2009-04-30 | 2009-04-28 | 2.324 | 804,815 | -12,392 | 0.15% | 1,870,488 |
| 2009-04-29 | 2009-04-27 | 2.389 | 817,207 | +108,428 | 0.15% | 1,952,047 |
| 2009-04-28 | 2009-04-24 | 2.582 | 708,779 | -15,489 | 0.13% | 1,830,321 |
| 2009-04-27 | 2009-04-23 | 2.615 | 724,268 | -9,914 | 0.13% | 1,893,698 |
| 2009-04-24 | 2009-04-22 | 2.582 | 734,182 | -52,045 | 0.13% | 1,895,921 |
| 2009-04-23 | 2009-04-21 | 2.647 | 786,227 | +52,045 | 0.14% | 2,081,078 |
| 2009-04-22 | 2009-04-20 | 2.582 | 734,182 | -9,294 | 0.13% | 1,895,921 |
| 2009-04-21 | 2009-04-17 | 2.356 | 743,476 | -29,120 | 0.14% | 1,751,928 |
| 2009-04-20 | 2009-04-16 | 2.260 | 772,596 | +6,196 | 0.14% | 1,745,729 |
| 2009-04-16 | 2009-04-14 | 2.163 | 766,400 | +3,098 | 0.14% | 1,657,512 |
| 2009-04-15 | 2009-04-09 | 2.130 | 763,302 | +86,742 | 0.14% | 1,626,173 |
| 2009-04-14 | 2009-04-08 | 2.001 | 676,560 | -2,478 | 0.12% | 1,354,018 |
| 2009-04-08 | 2009-04-06 | 2.227 | 679,038 | -55,763 | 0.12% | 1,512,410 |
| 2009-04-07 | 2009-04-03 | 2.292 | 734,801 | -17,349 | 0.13% | 1,684,048 |
| 2009-04-06 | 2009-04-02 | 2.001 | 752,150 | -12,392 | 0.14% | 1,505,298 |
| 2009-04-02 | 2009-03-31 | 1.808 | 764,542 | -9,293 | 0.14% | 1,382,025 |
| 2009-04-01 | 2009-03-30 | 1.679 | 773,835 | -43,372 | 0.14% | 1,298,907 |
| 2009-03-31 | 2009-03-27 | 1.775 | 817,207 | -80,546 | 0.15% | 1,450,846 |
| 2009-03-30 | 2009-03-26 | 1.711 | 897,753 | -13,631 | 0.16% | 1,535,887 |
| 2009-03-27 | 2009-03-25 | 1.598 | 911,384 | +30,979 | 0.17% | 1,456,240 |
| 2009-03-25 | 2009-03-23 | 1.646 | 880,405 | +5,577 | 0.16% | 1,449,370 |
| 2009-03-24 | 2009-03-20 | 1.517 | 874,828 | -9,294 | 0.16% | 1,327,232 |
| 2009-03-23 | 2009-03-19 | 1.420 | 884,122 | +123,918 | 0.16% | 1,255,716 |
| 2009-03-20 | 2009-03-18 | 1.453 | 760,204 | +37,175 | 0.14% | 1,104,254 |
| 2009-03-19 | 2009-03-17 | 1.436 | 723,029 | +37,175 | 0.13% | 1,038,585 |
| 2009-03-18 | 2009-03-16 | 1.517 | 685,854 | -3,098 | 0.12% | 1,040,533 |
| 2009-03-09 | 2009-03-05 | 1.549 | 688,952 | -21,066 | 0.13% | 1,067,472 |
| 2009-03-06 | 2009-03-04 | 1.598 | 710,018 | +1,239 | 0.13% | 1,134,491 |
| 2009-03-05 | 2009-03-03 | 1.549 | 708,779 | +12,392 | 0.13% | 1,098,193 |
| 2009-03-04 | 2009-03-02 | 1.614 | 696,387 | +19,827 | 0.13% | 1,123,950 |
| 2009-03-02 | 2009-02-26 | 1.808 | 676,560 | -5,576 | 0.12% | 1,222,984 |
| 2009-02-27 | 2009-02-25 | 1.872 | 682,136 | -19,827 | 0.12% | 1,277,101 |
| 2009-02-26 | 2009-02-24 | 1.904 | 701,963 | +8,674 | 0.13% | 1,336,881 |
| 2009-02-24 | 2009-02-20 | 2.034 | 693,289 | +18,588 | 0.13% | 1,409,877 |
| 2009-02-23 | 2009-02-19 | 1.969 | 674,701 | +15,490 | 0.12% | 1,328,519 |
| 2009-02-19 | 2009-02-17 | 2.034 | 659,211 | -30,980 | 0.12% | 1,340,576 |
| 2009-02-13 | 2009-02-11 | 2.034 | 690,191 | +48,328 | 0.13% | 1,403,577 |
| 2009-01-21 | 2009-01-19 | 2.163 | 641,863 | -3,098 | 0.12% | 1,388,173 |
| 2009-01-12 | 2009-01-08 | 2.389 | 644,961 | +29,121 | 0.12% | 1,540,606 |
| 2008-12-30 | 2008-12-24 | 2.098 | 615,840 | +3,098 | 0.11% | 1,292,134 |
| 2008-12-29 | 2008-12-22 | 2.260 | 612,742 | -1,859 | 0.11% | 1,384,529 |
| 2008-12-23 | 2008-12-19 | 2.227 | 614,601 | +3,098 | 0.11% | 1,368,891 |
| 2008-12-18 | 2008-12-16 | 1.937 | 611,503 | +3,098 | 0.11% | 1,184,340 |
| 2008-12-10 | 2008-12-08 | 1.904 | 608,405 | -1,239 | 0.11% | 1,158,701 |
| 2008-11-28 | 2008-11-26 | 1.808 | 609,644 | +2,478 | 0.11% | 1,102,023 |
| 2008-11-24 | 2008-11-20 | 1.808 | 607,166 | +1,859 | 0.11% | 1,097,544 |
| 2008-11-14 | 2008-11-12 | 2.195 | 605,307 | +3,098 | 0.11% | 1,328,651 |
| 2008-10-27 | 2008-10-23 | 2.582 | 602,209 | -6,196 | 0.11% | 1,555,119 |
| 2008-10-24 | 2008-10-22 | 2.841 | 608,405 | +6,196 | 0.11% | 1,728,231 |
| 2008-09-03 | 2008-09-01 | 6.714 | 602,209 | -16,110 | 0.11% | 4,043,310 |
| 2008-09-02 | 2008-08-29 | 7.069 | 618,319 | +13,012 | 0.11% | 4,371,024 |
| 2008-09-01 | 2008-08-28 | 7.295 | 605,307 | -13,012 | 0.11% | 4,415,812 |
| 2008-08-29 | 2008-08-27 | 7.295 | 618,319 | +12,392 | 0.11% | 4,510,737 |
| 2008-08-25 | 2008-08-20 | 8.246 | 605,927 | +15,334 | 0.11% | 4,996,638 |
| 2008-08-20 | 2008-08-18 | 8.379 | 590,593 | -3,624 | 0.11% | 4,948,425 |
| 2008-08-15 | 2008-08-13 | 8.478 | 594,217 | -9,662 | 0.11% | 5,037,827 |
| 2008-08-13 | 2008-08-11 | 8.677 | 603,879 | -12,078 | 0.11% | 5,239,736 |
| 2008-08-12 | 2008-08-08 | 8.743 | 615,957 | -2,416 | 0.11% | 5,385,333 |
| 2008-08-04 | 2008-07-31 | 8.909 | 618,373 | -6,643 | 0.12% | 5,508,851 |
| 2008-08-01 | 2008-07-30 | 7.849 | 625,016 | -1,812 | 0.12% | 4,905,663 |
| 2008-07-25 | 2008-07-23 | 8.677 | 626,828 | -604 | 0.12% | 5,438,860 |
| 2008-07-23 | 2008-07-21 | 8.445 | 627,432 | +12,079 | 0.12% | 5,298,648 |
| 2008-07-14 | 2008-07-10 | 8.876 | 615,353 | -6,040 | 0.11% | 5,461,568 |
| 2008-07-11 | 2008-07-09 | 8.577 | 621,393 | -8,454 | 0.12% | 5,329,965 |
| 2008-07-10 | 2008-07-08 | 8.611 | 629,847 | -3,624 | 0.12% | 5,423,337 |
| 2008-07-09 | 2008-07-07 | 8.445 | 633,471 | +21,137 | 0.12% | 5,349,647 |
| 2008-06-30 | 2008-06-26 | 9.041 | 612,334 | -7,851 | 0.11% | 5,536,168 |
| 2008-06-27 | 2008-06-25 | 8.544 | 620,185 | +7,851 | 0.12% | 5,299,064 |
| 2008-06-25 | 2008-06-23 | 8.743 | 612,334 | -9,059 | 0.11% | 5,353,657 |
| 2008-06-24 | 2008-06-20 | 8.909 | 621,393 | +13,286 | 0.12% | 5,535,755 |
| 2008-06-19 | 2008-06-17 | 9.372 | 608,107 | -3,019 | 0.11% | 5,699,341 |
| 2008-06-11 | 2008-06-06 | 9.637 | 611,126 | +7,851 | 0.11% | 5,889,548 |
| 2008-06-10 | 2008-06-05 | 9.737 | 603,275 | -33,215 | 0.11% | 5,873,823 |
| 2008-06-06 | 2008-06-04 | 9.604 | 636,490 | +15,097 | 0.12% | 6,112,907 |
| 2008-06-05 | 2008-06-03 | 9.703 | 621,393 | +2,416 | 0.12% | 6,029,651 |
| 2008-06-04 | 2008-06-02 | 9.836 | 618,977 | +27,176 | 0.12% | 6,088,204 |
| 2008-05-19 | 2008-05-15 | 10.697 | 591,801 | -6,039 | 0.11% | 6,330,477 |
| 2008-05-06 | 2008-05-02 | 9.935 | 597,840 | -6,643 | 0.11% | 5,939,699 |
| 2008-04-30 | 2008-04-28 | 9.935 | 604,483 | -3,020 | 0.11% | 6,005,699 |
| 2008-04-29 | 2008-04-25 | 9.836 | 607,503 | -12,078 | 0.11% | 5,975,346 |
| 2008-04-28 | 2008-04-24 | 9.737 | 619,581 | +21,741 | 0.12% | 6,032,588 |
| 2008-04-24 | 2008-04-22 | 9.935 | 597,840 | -7,851 | 0.11% | 5,939,699 |
| 2008-04-23 | 2008-04-21 | 9.836 | 605,691 | -10,266 | 0.11% | 5,957,524 |
| 2008-04-18 | 2008-04-16 | 9.472 | 615,957 | +10,870 | 0.11% | 5,834,110 |
| 2008-04-14 | 2008-04-10 | 9.836 | 605,087 | +3,020 | 0.11% | 5,951,583 |
| 2008-03-19 | 2008-03-17 | 10.200 | 602,067 | +3,623 | 0.11% | 6,141,207 |
| 2008-03-13 | 2008-03-11 | 12.220 | 598,444 | -9,059 | 0.11% | 7,313,211 |
| 2008-03-11 | 2008-03-07 | 11.326 | 607,503 | -9,058 | 0.11% | 6,880,702 |
| 2008-02-22 | 2008-02-20 | 10.167 | 616,561 | +18,117 | 0.12% | 6,268,630 |
| 2008-02-21 | 2008-02-19 | 10.498 | 598,444 | -15,098 | 0.11% | 6,282,623 |
| 2008-02-14 | 2008-02-12 | 9.306 | 613,542 | -11,474 | 0.11% | 5,709,641 |
| 2008-02-12 | 2008-02-06 | 9.637 | 625,016 | +6,039 | 0.12% | 6,023,409 |
| 2008-02-11 | 2008-02-04 | 9.902 | 618,977 | +11,474 | 0.12% | 6,129,202 |
| 2008-02-05 | 2008-02-01 | 9.836 | 607,503 | +3,020 | 0.11% | 5,975,346 |
| 2008-02-04 | 2008-01-31 | 10.564 | 604,483 | -6,643 | 0.11% | 6,386,060 |
| 2008-01-31 | 2008-01-29 | 9.902 | 611,126 | -4,227 | 0.11% | 6,051,460 |
| 2008-01-22 | 2008-01-18 | 9.604 | 615,353 | +4,227 | 0.11% | 5,909,905 |
| 2008-01-21 | 2008-01-17 | 9.737 | 611,126 | +3,623 | 0.11% | 5,950,265 |
| 2008-01-17 | 2008-01-15 | 10.564 | 607,503 | +3,020 | 0.11% | 6,417,965 |
| 2008-01-16 | 2008-01-14 | 10.598 | 604,483 | -120,782 | 0.11% | 6,406,079 |
| 2008-01-15 | 2008-01-11 | 10.631 | 725,265 | -51,936 | 0.14% | 7,710,099 |
| 2008-01-10 | 2008-01-08 | 10.498 | 777,201 | -7,851 | 0.14% | 8,159,261 |
| 2008-01-09 | 2008-01-07 | 11.295 | 785,052 | -3,020 | 0.15% | 8,866,908 |
| 2008-01-08 | 2008-01-04 | 11.295 | 788,072 | +6,967 | 0.15% | 8,901,018 |
| 2008-01-04 | 2008-01-02 | 11.663 | 781,105 | -7,160 | 0.15% | 9,110,297 |
| 2007-12-20 | 2007-12-18 | 10.390 | 788,265 | -2,984 | 0.15% | 8,189,885 |
| 2007-12-19 | 2007-12-17 | 10.390 | 791,249 | +50,126 | 0.15% | 8,220,888 |
| 2007-12-18 | 2007-12-14 | 10.256 | 741,123 | +7,161 | 0.14% | 7,600,735 |
| 2007-12-10 | 2007-12-06 | 11.328 | 733,962 | -5,967 | 0.14% | 8,314,462 |
| 2007-12-05 | 2007-12-03 | 11.194 | 739,929 | -6,565 | 0.14% | 8,282,861 |
| 2007-12-04 | 2007-11-30 | 11.663 | 746,494 | -123,525 | 0.14% | 8,706,617 |
| 2007-12-03 | 2007-11-29 | 9.854 | 870,019 | -13,128 | 0.16% | 8,572,746 |
| 2007-11-27 | 2007-11-23 | 9.719 | 883,147 | -11,935 | 0.17% | 8,583,707 |
| 2007-11-26 | 2007-11-22 | 9.116 | 895,082 | -2,984 | 0.17% | 8,159,727 |
| 2007-11-23 | 2007-11-21 | 9.351 | 898,066 | +4,177 | 0.17% | 8,397,622 |
| 2007-11-22 | 2007-11-20 | 9.284 | 893,889 | +1,194 | 0.17% | 8,298,646 |
| 2007-11-21 | 2007-11-19 | 9.384 | 892,695 | -16,709 | 0.17% | 8,377,318 |
| 2007-11-20 | 2007-11-16 | 8.982 | 909,404 | +1,790 | 0.17% | 8,168,372 |
| 2007-11-19 | 2007-11-15 | 9.049 | 907,614 | -2,983 | 0.17% | 8,213,132 |
| 2007-11-15 | 2007-11-13 | 8.982 | 910,597 | +2,387 | 0.17% | 8,179,088 |
| 2007-11-14 | 2007-11-12 | 8.915 | 908,210 | +14,918 | 0.17% | 8,096,770 |
| 2007-11-13 | 2007-11-09 | 9.317 | 893,292 | -1,790 | 0.17% | 8,323,043 |
| 2007-11-08 | 2007-11-06 | 9.719 | 895,082 | +8,354 | 0.17% | 8,699,708 |
| 2007-11-07 | 2007-11-05 | 9.418 | 886,728 | +2,984 | 0.17% | 8,351,041 |
| 2007-10-31 | 2007-10-29 | 9.083 | 883,744 | -5,371 | 0.17% | 8,026,748 |
| 2007-10-30 | 2007-10-26 | 8.379 | 889,115 | +5,371 | 0.17% | 7,449,752 |
| 2007-10-26 | 2007-10-24 | 8.111 | 883,744 | -5,371 | 0.17% | 7,167,797 |
| 2007-10-25 | 2007-10-23 | 8.044 | 889,115 | +2,984 | 0.17% | 7,151,762 |
| 2007-10-24 | 2007-10-22 | 8.010 | 886,131 | +5,967 | 0.17% | 7,098,061 |
| 2007-10-09 | 2007-10-05 | 8.379 | 880,164 | +5,968 | 0.17% | 7,374,753 |
| 2007-10-08 | 2007-10-04 | 8.345 | 874,196 | +5,967 | 0.17% | 7,295,449 |
| 2007-10-05 | 2007-10-03 | 8.613 | 868,229 | -23,869 | 0.16% | 7,478,445 |
| 2007-10-04 | 2007-10-02 | 8.580 | 892,098 | -23,870 | 0.17% | 7,654,140 |
| 2007-10-03 | 2007-09-28 | 8.278 | 915,968 | -11,935 | 0.17% | 7,582,652 |
| 2007-10-02 | 2007-09-27 | 7.943 | 927,903 | +11,935 | 0.18% | 7,370,464 |
| 2007-09-28 | 2007-09-25 | 7.977 | 915,968 | -8,951 | 0.17% | 7,306,361 |
| 2007-09-27 | 2007-09-24 | 7.910 | 924,919 | +5,967 | 0.17% | 7,315,762 |
| 2007-09-25 | 2007-09-21 | 8.044 | 918,952 | -22,079 | 0.17% | 7,391,762 |
| 2007-09-21 | 2007-09-19 | 7.809 | 941,031 | +10,144 | 0.18% | 7,348,585 |
| 2007-09-20 | 2007-09-18 | 7.709 | 930,887 | +11,935 | 0.18% | 7,175,773 |
| 2007-09-18 | 2007-09-14 | 8.044 | 918,952 | +11,935 | 0.17% | 7,391,762 |
| 2007-09-17 | 2007-09-13 | 8.484 | 907,017 | -8,951 | 0.17% | 7,695,488 |
| 2007-09-14 | 2007-09-12 | 8.381 | 915,968 | +22,250 | 0.17% | 7,677,042 |
| 2007-09-12 | 2007-09-10 | 8.278 | 893,718 | -2,911 | 0.17% | 7,398,460 |
| 2007-09-11 | 2007-09-07 | 8.107 | 896,629 | -5,823 | 0.17% | 7,268,563 |
| 2007-09-10 | 2007-09-06 | 7.900 | 902,452 | -1,164 | 0.17% | 7,129,774 |
| 2007-09-07 | 2007-09-05 | 8.175 | 903,616 | +1,164 | 0.17% | 7,387,282 |
| 2007-09-06 | 2007-09-04 | 8.313 | 902,452 | -5,822 | 0.17% | 7,501,762 |
| 2007-09-05 | 2007-09-03 | 7.969 | 908,274 | +14,556 | 0.18% | 7,238,168 |
| 2007-09-04 | 2007-08-31 | 7.969 | 893,718 | -13,392 | 0.17% | 7,122,169 |
| 2007-09-03 | 2007-08-30 | 7.557 | 907,110 | -15,138 | 0.18% | 6,854,984 |
| 2007-08-31 | 2007-08-29 | 7.317 | 922,248 | +17,467 | 0.18% | 6,747,628 |
| 2007-08-30 | 2007-08-28 | 7.591 | 904,781 | +1,747 | 0.18% | 6,868,463 |
| 2007-08-29 | 2007-08-27 | 7.591 | 903,034 | -2,329 | 0.17% | 6,855,201 |
| 2007-08-27 | 2007-08-23 | 7.042 | 905,363 | -18,049 | 0.18% | 6,375,297 |
| 2007-08-23 | 2007-08-21 | 6.870 | 923,412 | +12,227 | 0.18% | 6,343,797 |
| 2007-08-22 | 2007-08-20 | 6.801 | 911,185 | +5,822 | 0.18% | 6,197,200 |
| 2007-08-21 | 2007-08-17 | 6.733 | 905,363 | -12,227 | 0.18% | 6,095,405 |
| 2007-08-15 | 2007-08-13 | 8.107 | 917,590 | -2,911 | 0.19% | 7,438,485 |
| 2007-08-09 | 2007-08-07 | 8.038 | 920,501 | -16,885 | 0.20% | 7,398,845 |
| 2007-08-08 | 2007-08-06 | 7.660 | 937,386 | -40,175 | 0.20% | 7,180,375 |
| 2007-08-06 | 2007-08-02 | 8.003 | 977,561 | +37,263 | 0.21% | 7,823,905 |
| 2007-08-03 | 2007-08-01 | 8.450 | 940,298 | -37,263 | 0.20% | 7,945,558 |
| 2007-08-01 | 2007-07-30 | 8.553 | 977,561 | -8,152 | 0.21% | 8,361,169 |
| 2007-07-31 | 2007-07-27 | 8.553 | 985,713 | -26,201 | 0.21% | 8,430,894 |
| 2007-07-25 | 2007-07-23 | 8.587 | 1,011,914 | +5,823 | 0.22% | 8,689,752 |
| 2007-07-24 | 2007-07-20 | 8.587 | 1,006,091 | +16,303 | 0.21% | 8,639,748 |
| 2007-07-23 | 2007-07-19 | 8.587 | 989,788 | +4,075 | 0.21% | 8,499,747 |
| 2007-07-20 | 2007-07-18 | 8.587 | 985,713 | -8,151 | 0.21% | 8,464,753 |
| 2007-07-16 | 2007-07-12 | 8.553 | 993,864 | -5,823 | 0.21% | 8,500,610 |
| 2007-07-13 | 2007-07-11 | 8.278 | 999,687 | +5,823 | 0.21% | 8,275,703 |
| 2007-07-12 | 2007-07-10 | 8.519 | 993,864 | +11,645 | 0.21% | 8,466,471 |
| 2007-07-11 | 2007-07-09 | 8.725 | 982,219 | -2,911 | 0.21% | 8,569,704 |
| 2007-07-10 | 2007-07-06 | 8.587 | 985,130 | +26,201 | 0.21% | 8,459,746 |
| 2007-07-09 | 2007-07-05 | 8.656 | 958,929 | -30,277 | 0.20% | 8,300,625 |
| 2007-07-06 | 2007-07-04 | 8.313 | 989,206 | +8,734 | 0.21% | 8,222,917 |
| 2007-07-05 | 2007-07-03 | 8.519 | 980,472 | +6,986 | 0.21% | 8,352,388 |
| 2007-07-04 | 2007-06-29 | 8.519 | 973,486 | -32,023 | 0.21% | 8,292,876 |
| 2007-07-03 | 2007-06-28 | 8.072 | 1,005,509 | +16,303 | 0.21% | 8,116,665 |
| 2007-06-28 | 2007-06-26 | 8.072 | 989,206 | -17,468 | 0.21% | 7,985,064 |
| 2007-06-27 | 2007-06-25 | 8.107 | 1,006,674 | +9,899 | 0.21% | 8,160,648 |
| 2007-06-26 | 2007-06-22 | 8.107 | 996,775 | 0.21% | 8,080,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy